tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+1.62%
2
symbol以太幣ETHUSD
-1.08%
3
symbol黃金XAUUSD
+2.56%
4
symbol美國原油USOIL
-0.23%
5
symbol歐元/美元EURUSD
-0.04%
6
symbol美元/日元USDJPY
+0.13%
7
symbol白銀XAGUSD
+1.17%
8
symbol澳元/美元AUDUSD
+0.35%
9
symbol英鎊/美元GBPUSD
-0.05%

漲幅榜

查看更多
1
symbolFLOKIFLOKIUSD
+22.44%
2
symbolStarknetSTRKUSD
+10.43%
3
symbolDashDASHUSD
+10.10%
4
symbolaelfELFUSD
+8.54%
5
symbolChainlinkLINKUSD
+7.07%
6
symbolUMAUMAUSD
+5.16%
7
symbolARK Innovation ETFARKK
+4.06%
8
symbolBITO
+3.91%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolEthenaENAUSD
-9.13%
3
symbolIoTeXIOTXUSD
-8.14%
4
symbolVIXY
-7.08%
5
symbolArtificial Superintelligence AllianceFETUSD
-5.77%
6
symbolBittensorTAOUSD
-4.22%
7
symbolether.fiETHFIUSD
-3.29%
8
symbolTheta NetworkTHETAUSD
-3.01%
9
symbolPancakeSwapCAKEUSD
-2.78%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

學術與教育服務

+3.77%
Lixiang Education Holding Co Ltd+10.57%
51Talk Online Education Group+9.83%
TAL Education Group+6.27%

政府活動

+3.12%
Bridger Aerospace Group Holdings Inc+3.12%

金融科技與基礎設施

+2.95%
9F Inc+38.40%
Canaan Inc+24.06%
Greenidge Generation Holdings Inc+19.08%

集合投資

+2.68%
Apollo Global Management Inc+3.53%
Daxor Corp+2.58%
Palmer Square Capital BDC Inc+2.21%

投資控股公司

+2.02%
Compass Diversified Holdings+6.55%
Live Ventures Inc+4.55%
Tiptree Inc+2.88%

礦產資源

+1.98%
Cleveland-Cliffs Inc+17.64%
NioCorp Developments Ltd+15.54%
United States Antimony Corp+12.42%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
61
華特迪士尼
華特迪士尼
DIS
111.984
+1.314
+1.19%
7.62
4.38M
237.61M
204.82B
1.83B
1.48%
0.71%
124.690
80.100
1.00
0.89%
+1.55%
-0.67%
-0.51%
-7.80%
+22.83%
+15.99%
--
62
Applovin Corp
Applovin Corp
APP
581.850
-17.460
-2.91%
7.31
4.97M
1.94B
197.12B
338.78M
7.12%
1.79%
745.610
141.350
0.00
0.00%
-1.39%
-0.87%
-9.58%
+59.78%
+101.41%
+306.88%
--
63
Uber Technologies Inc
Uber Technologies Inc
UBER
94.010
+1.710
+1.85%
7.54
6.44M
396.49M
196.18B
2.09B
1.59%
0.61%
101.990
59.330
0.00
0.00%
-0.07%
-6.08%
-5.41%
+2.97%
+18.37%
+17.65%
--
64
ServiceNow Inc
ServiceNow Inc
NOW
912.620
+9.020
+1.00%
7.54
528.29K
288.38M
189.39B
207.52M
1.40%
0.72%
1198.090
678.659
0.00
0.00%
-1.19%
-0.02%
-3.70%
-5.79%
-3.20%
-0.49%
--
65
諾和諾德
諾和諾德
NVO
56.020
+1.650
+3.03%
6.62
5.20M
174.94M
188.45B
3.36B
1.91%
0.70%
118.265
45.050
1.66
2.96%
-2.57%
-6.08%
-7.72%
-21.86%
-14.02%
-52.61%
--
66
PDD Holdings Inc
PDD Holdings Inc
PDD
132.100
+3.620
+2.82%
6.88
3.64M
318.08M
187.54B
1.42B
3.02%
0.79%
136.840
87.110
0.00
0.00%
+3.56%
-1.66%
+2.74%
+11.52%
+26.83%
+6.85%
--
67
Arista Networks Inc
Arista Networks Inc
ANET
148.786
+5.686
+3.97%
7.21
3.72M
366.19M
186.99B
1.26B
2.90%
0.48%
162.680
59.430
0.00
0.00%
+0.90%
-0.47%
+2.32%
+30.19%
+84.30%
+46.08%
--
68
直覺公司
直覺公司
INTU
667.610
+6.220
+0.94%
7.46
476.08K
217.33M
186.35B
279.13M
1.56%
0.42%
813.700
532.645
4.16
0.62%
+1.81%
-0.37%
-4.91%
-15.05%
+7.13%
+9.58%
--
69
HDFC Bank Ltd
HDFC Bank Ltd
HDB
36.450
-0.290
-0.79%
6.58
2.33M
54.51M
186.33B
5.11B
1.60%
0.62%
39.717
28.822
0.32
0.87%
+3.90%
+4.65%
+3.96%
-53.17%
-49.67%
-40.12%
--
70
AT&T Inc
AT&T Inc
T
26.010
-0.330
-1.25%
7.63
37.20M
702.48M
186.27B
7.16B
2.05%
1.07%
29.790
21.050
1.11
4.26%
+1.64%
+0.54%
-10.06%
-7.10%
-4.72%
+19.69%
--
71
Lam Research Corp
Lam Research Corp
LRCX
144.540
+3.030
+2.14%
8.03
4.35M
407.72M
183.38B
1.27B
2.15%
0.58%
153.695
56.320
0.92
0.63%
+4.88%
-3.09%
+9.33%
+49.07%
+103.86%
+97.62%
--
72
Applied Materials Inc
Applied Materials Inc
AMAT
228.160
+3.170
+1.41%
7.83
3.02M
469.45M
181.76B
796.64M
2.13%
0.53%
232.070
123.737
1.72
0.75%
+3.95%
+1.89%
+13.78%
+22.87%
+52.56%
+24.51%
--
73
Arm Holdings PLC
Arm Holdings PLC
ARM
171.041
+5.431
+3.28%
--
2.14M
256.70M
181.13B
1.06B
3.36%
0.34%
182.880
80.000
0.00
0.00%
-0.52%
+9.48%
+18.38%
+4.82%
+53.19%
+10.63%
--
74
Qualcomm Inc
Qualcomm Inc
QCOM
167.010
+3.560
+2.18%
7.82
3.35M
393.05M
181.04B
1.08B
3.19%
0.59%
182.100
120.802
3.44
2.05%
+3.23%
-0.95%
-1.59%
+5.43%
+13.70%
-2.39%
--
75
BlackRock Inc
BlackRock Inc
BLK
1167.385
+6.225
+0.54%
7.53
296.65K
213.59M
180.65B
154.75M
1.45%
0.39%
1219.940
773.740
20.73
1.77%
+1.06%
-1.00%
+2.74%
+3.92%
+26.81%
+16.44%
--
76
Citigroup Inc
Citigroup Inc
C
99.560
+2.490
+2.56%
7.95
5.65M
312.75M
178.14B
1.79B
2.52%
0.36%
105.590
55.510
2.88
2.89%
+3.60%
+1.53%
-3.79%
+3.63%
+44.54%
+55.63%
--
77
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
15.455
+0.455
+3.03%
6.44
1.23M
12.27M
176.50B
11.42B
0.70%
0.47%
16.235
10.155
0.34
2.25%
+4.28%
-0.54%
-3.70%
+5.35%
+21.59%
+42.57%
--
78
Sony Group Corp
Sony Group Corp
SONY
29.240
+0.340
+1.18%
7.48
3.84M
73.95M
175.56B
6.00B
1.00%
1.36%
30.285
16.851
0.10
0.37%
+1.28%
-2.85%
-1.64%
+17.52%
+13.55%
+57.96%
--
79
Nextera Energy Inc
Nextera Energy Inc
NEE
84.855
+0.325
+0.38%
8.36
2.65M
146.70M
174.72B
2.06B
1.21%
0.39%
86.740
61.720
2.16
2.54%
+0.65%
+3.34%
+17.28%
+18.10%
+26.17%
+1.28%
--
80
Charles Schwab Corp
Charles Schwab Corp
SCHW
95.405
+1.265
+1.34%
7.39
4.15M
186.12M
173.11B
1.81B
1.57%
0.45%
99.590
65.880
1.06
1.11%
+2.04%
+1.49%
+1.03%
-1.70%
+17.40%
+32.67%
--
81
Verizon Communications Inc
Verizon Communications Inc
VZ
40.560
+0.010
+0.02%
7.48
15.93M
481.19M
171.01B
4.22B
0.91%
0.99%
47.355
37.585
2.71
6.68%
+2.03%
-2.12%
-6.02%
-5.84%
-5.56%
-7.50%
--
82
Booking Holdings Inc
Booking Holdings Inc
BKNG
5161.876
+91.855
+1.81%
7.77
166.95K
561.81M
167.36B
32.42M
1.82%
0.84%
5839.414
4096.230
36.70
0.71%
-1.75%
-4.76%
-5.41%
-8.35%
+5.14%
+18.09%
--
83
Intel Corp
Intel Corp
INTC
38.120
+1.110
+3.00%
6.76
57.16M
1.60B
166.85B
4.38B
2.59%
0.71%
39.650
17.665
0.12
0.32%
+2.41%
+4.18%
+32.54%
+84.15%
+87.41%
+69.87%
--
84
Texas Instruments Inc
Texas Instruments Inc
TXN
180.765
+4.185
+2.37%
7.50
3.48M
450.27M
164.32B
909.00M
4.87%
0.56%
221.690
139.950
5.38
2.97%
+3.22%
-0.57%
+0.63%
-2.28%
+12.43%
-8.84%
--
85
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
458.360
+12.230
+2.74%
7.74
2.01M
698.11M
164.28B
358.40M
2.34%
1.30%
616.000
425.000
0.00
0.00%
+5.19%
+1.92%
+3.10%
-7.56%
-10.97%
-3.24%
--
86
Boeing Co
Boeing Co
BA
216.950
+4.010
+1.88%
7.50
3.90M
486.87M
163.93B
755.62M
1.31%
0.88%
242.690
128.880
0.00
0.00%
+0.64%
-1.26%
+2.29%
-6.91%
+19.20%
+39.68%
--
87
Amgen Inc
Amgen Inc
AMGN
303.545
+4.735
+1.58%
8.13
671.62K
141.50M
163.40B
538.30M
1.97%
0.43%
335.880
253.300
9.26
3.05%
+3.80%
+3.20%
+6.13%
-0.98%
+5.19%
-5.53%
--
88
Ge Vernova Inc
Ge Vernova Inc
GEV
598.435
-1.315
-0.22%
--
1.51M
557.92M
162.91B
272.22M
2.24%
0.61%
677.290
252.250
0.75
0.12%
-7.68%
-0.79%
-7.12%
-7.16%
+61.22%
+120.01%
--
89
TJX Companies Inc
TJX Companies Inc
TJX
143.262
-0.578
-0.40%
8.34
1.79M
160.11M
159.42B
1.11B
1.26%
0.54%
146.463
111.730
1.60
1.11%
+1.32%
+0.10%
+2.76%
+13.30%
+11.89%
+21.94%
--
90
Amphenol Corp
Amphenol Corp
APH
127.770
+2.120
+1.69%
8.60
2.78M
218.42M
155.89B
1.22B
1.78%
0.51%
128.120
56.450
0.66
0.51%
+3.11%
+3.54%
+3.29%
+21.66%
+66.62%
+89.17%
--
KeyAI