暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
集合投資
+3.85%OFS Capital Corp+7.52%
Apollo Global Management Inc+4.74%
Crescent Capital BDC Inc+1.84%
個人與家庭產品與服務
+3.69%Unilever PLC+15.80%
CleanCore Solutions Inc+11.81%
Medirom Healthcare Technologies Inc+6.16%
投資控股公司
+2.80%Aimei Health Technology Co Ltd+962.42%
Alphatime Acquisition Corp+358.46%
Horizon Space Acquisition I Corp+42.28%
汽車與零部件
+2.31%Polestar Automotive Holding Uk Plc+3183.07%
Chicago Rivet & Machine Co+7.09%
Power Solutions International Inc+7.03%
鋸齒
+1.89%Largo Inc+2.91%
Cameco Corp+2.71%
Uranium Energy Corp+2.27%
學術與教育服務
+1.32%Legacy Education Inc+7.93%
Grand Canyon Education Inc+2.78%
Skillsoft Corp+2.59%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
61
Lam Research Corp
LRCX
165.810
+3.070
+1.89%
8.34
8.13M
1.03B
208.78B
1.26B
3.44
0.86
167.150
56.320
0.95
0.57
+4.82%
+10.26%
-0.34%
+39.09%
+79.76%
+114.09%
+129.56%
62
Shopify Inc
SHOP
159.890
+1.480
+0.93%
7.69
4.82M
600.97M
208.06B
1.30B
2.75
0.85
182.190
69.840
0.00
0.00
+1.95%
+2.95%
+0.64%
+8.11%
+50.88%
+38.69%
+50.37%
63
Intuitive Surgical Inc
ISRG
558.130
-8.760
-1.55%
7.59
1.23M
555.70M
198.08B
354.90M
2.02
0.96
616.000
425.000
0.00
0.00
-1.69%
-1.82%
-3.14%
+28.60%
+9.55%
+3.58%
+6.93%
64
PepsiCo Inc
PEP
144.640
-0.990
-0.68%
7.29
10.04M
1.23B
198.01B
1.37B
2.50
1.63
166.885
127.600
5.55
3.84
-2.67%
-0.59%
+1.42%
+2.84%
+12.06%
-9.30%
-4.88%
65
Citigroup Inc
C
109.430
+0.510
+0.47%
7.59
15.82M
955.86M
195.80B
1.79B
2.60
1.33
110.250
55.510
2.88
2.63
+6.05%
+9.77%
+7.82%
+9.66%
+39.67%
+52.28%
+55.46%
66
華特迪士尼
DIS
107.020
-0.610
-0.57%
7.74
8.55M
564.29M
194.88B
1.82B
1.11
0.80
124.690
80.100
1.00
0.93
+2.09%
+4.98%
-4.65%
-7.44%
-9.20%
-6.62%
-3.89%
67
Intel Corp
INTC
40.500
+0.200
+0.50%
7.12
61.88M
1.93B
193.02B
4.77B
3.05
0.57
42.480
17.665
0.00
0.00
-6.83%
+13.16%
+5.33%
+63.50%
+88.46%
+94.62%
+102.00%
68
Qualcomm Inc
QCOM
176.000
+0.690
+0.39%
7.79
7.72M
1.12B
189.02B
1.07B
2.29
1.00
205.950
120.802
3.48
1.97
+3.10%
+6.63%
+2.58%
+9.17%
+14.56%
+9.49%
+14.57%
69
Uber Technologies Inc
UBER
89.070
-3.500
-3.78%
8.28
17.12M
868.23M
185.25B
2.08B
3.35
1.11
101.990
59.330
0.00
0.00
+1.71%
+6.43%
-5.35%
-9.89%
+6.75%
+35.49%
+47.66%
70
直覺公司
INTU
655.750
-0.490
-0.07%
7.92
1.39M
683.29M
182.63B
278.51M
1.56
0.71
813.700
532.645
4.32
0.65
+3.17%
+0.39%
+0.38%
+0.68%
-13.13%
+1.42%
+4.34%
71
Linde PLC
LIN
390.380
+1.000
+0.26%
7.96
3.57M
1.10B
182.29B
466.95M
1.72
1.23
486.380
387.780
0.00
0.00
-4.50%
-4.24%
-7.20%
-18.11%
-14.89%
-11.79%
-6.76%
72
HDFC Bank Ltd
HDB
35.170
+0.010
+0.03%
5.98
3.13M
49.48M
180.11B
5.12B
1.35
0.98
39.717
28.822
0.32
0.91
-1.87%
-3.33%
-2.50%
+0.26%
-52.73%
-48.29%
-44.93%
73
Mitsubishi UFJ Financial Group Inc
MUFG
15.610
-0.310
-1.95%
6.92
15.18M
120.76M
177.67B
11.38B
3.76
2.60
16.390
10.460
0.34
2.20
-2.32%
+1.50%
+2.63%
-0.38%
+15.54%
+30.85%
+33.19%
74
ServiceNow Inc
NOW
854.910
+1.390
+0.16%
8.11
979.22K
387.35M
177.45B
207.56M
1.40
0.79
1198.090
678.659
0.00
0.00
+3.70%
+4.79%
-1.31%
-9.76%
-12.95%
-23.70%
-19.36%
75
AT&T Inc
T
24.510
-0.330
-1.33%
7.48
41.50M
497.42M
174.24B
7.11B
2.53
1.30
29.790
21.380
1.11
4.52
-3.96%
-4.33%
-1.29%
-17.25%
-11.39%
+4.88%
+7.64%
76
TJX Companies Inc
TJX
153.680
-0.040
-0.03%
8.63
5.11M
431.98M
170.65B
1.11B
0.67
1.02
154.664
112.100
1.65
1.07
+2.44%
+3.24%
+4.74%
+8.86%
+25.41%
+22.07%
+27.21%
77
Ge Vernova Inc
GEV
625.300
+3.400
+0.55%
7.70
3.02M
1.16B
169.66B
271.32M
3.80
1.06
677.290
252.250
1.00
0.15
+3.94%
+7.72%
+7.85%
-0.54%
+27.56%
+86.52%
+90.10%
78
Amphenol Corp
APH
138.580
-1.480
-1.06%
8.55
5.60M
367.93M
169.58B
1.22B
2.23
0.76
144.370
56.450
0.66
0.47
-2.06%
+0.51%
-3.66%
+16.22%
+48.26%
+88.11%
+99.54%
79
Verizon Communications Inc
VZ
40.140
-1.160
-2.81%
7.95
31.77M
714.36M
169.25B
4.22B
3.31
1.33
47.355
37.585
2.72
6.78
-1.16%
-0.17%
+0.73%
-8.50%
-3.67%
-5.24%
+0.38%
80
Amgen Inc
AMGN
313.850
-7.380
-2.30%
7.64
2.93M
696.79M
169.01B
538.50M
3.05
0.97
346.380
253.300
9.39
2.99
-7.24%
-6.12%
-3.03%
+14.38%
+8.36%
+13.05%
+20.42%
81
Charles Schwab Corp
SCHW
94.160
-0.120
-0.13%
7.14
6.48M
275.95M
168.23B
1.79B
1.86
0.70
99.590
65.880
1.06
1.12
+2.27%
+4.02%
-1.49%
+2.24%
+4.73%
+15.52%
+27.23%
82
Booking Holdings Inc
BKNG
5195.760
+18.370
+0.35%
8.30
339.71K
1.20B
167.86B
32.31M
4.37
1.21
5839.414
4096.230
37.55
0.72
+1.18%
+6.57%
+4.79%
-6.55%
-1.71%
+0.90%
+4.58%
83
Accenture PLC
ACN
269.530
+3.030
+1.14%
8.19
3.52M
502.27M
167.61B
621.86M
1.93
0.76
398.350
229.400
5.92
2.19
+3.26%
+10.64%
+10.21%
+13.31%
-12.03%
-25.03%
-23.38%
84
PDD Holdings Inc
PDD
117.140
-0.480
-0.41%
7.14
4.80M
410.32M
166.30B
1.42B
1.89
1.00
139.410
87.110
0.00
0.00
-1.48%
+3.22%
-15.20%
-8.05%
+14.56%
+6.17%
+20.78%
85
BlackRock Inc
BLK
1071.310
+9.290
+0.87%
7.75
445.35K
246.87M
166.19B
155.12M
1.40
0.77
1219.940
773.740
20.73
1.93
+3.15%
+5.08%
-1.05%
-3.93%
+9.37%
+2.38%
+4.51%
86
Nextera Energy Inc
NEE
79.640
-0.910
-1.13%
7.65
13.76M
621.98M
165.89B
2.08B
2.02
1.26
87.530
61.720
2.21
2.78
-5.84%
-5.45%
-6.05%
+11.38%
+11.28%
+6.61%
+11.09%
87
Sony Group Corp
SONY
27.560
+0.010
+0.04%
7.19
2.90M
39.85M
164.73B
5.98B
1.01
0.92
30.340
19.202
0.10
0.38
-3.54%
-5.00%
-1.47%
-6.07%
+6.49%
+30.62%
+30.25%
88
Arista Networks Inc
ANET
130.040
+0.930
+0.72%
7.78
5.23M
376.95M
163.75B
1.26B
2.69
0.92
164.940
59.430
0.00
0.00
+2.22%
+6.44%
-5.26%
-10.58%
+44.10%
+22.77%
+17.65%
89
Texas Instruments Inc
TXN
179.520
-1.420
-0.78%
8.11
3.76M
524.87M
163.18B
909.00M
1.37
0.49
221.690
139.950
5.50
3.06
+2.43%
+11.32%
+11.79%
+0.74%
-9.49%
-7.20%
-4.26%
90
Banco Santander SA
SAN
11.010
0.000
0.00%
6.22
2.37M
13.88M
163.15B
14.82B
1.54
0.88
10.660
4.430
0.20
1.83
+0.09%
+8.58%
+3.38%
+8.58%
+37.11%
+126.54%
+141.45%
