暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+3.16%Bridger Aerospace Group Holdings Inc+3.16%
科技設備
+1.14%Richtech Robotics Inc+13.12%
United Microelectronics Corp+11.74%
Applied Optoelectronics Inc+8.37%
銀行業與投資服務
+0.60%Maase Ord Shs Class A+13.39%
SHF Holdings Inc+6.57%
Triumph Financial Inc+6.36%
能源 - 化石燃料
+0.47%Mexco Energy Corp+9.17%
Mesa Royalty Trust+8.35%
Stabilis Solutions Inc+6.15%
軟體與資訊技術服務
+0.42%X3 Holdings Co Ltd+134.94%
CYNGN Inc+29.80%
Banzai International Inc+12.62%
醫藥與醫學研究
+0.37%Biomx Inc+59.76%
Genenta Science SPA+23.46%
Acumen Pharmaceuticals Inc+21.63%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
61
諾和諾德
NVO
62.730
-1.250
-1.95%
7.47
667.52K
22.33M
211.03B
3.36B
0.39
0.53
93.800
43.080
1.73
2.76
+0.64%
+6.67%
+19.35%
+20.52%
+28.52%
-28.32%
+23.29%
62
T-Mobile US Inc
TMUS
186.195
-1.765
-0.94%
7.36
131.52K
21.27M
208.26B
1.12B
0.71
0.43
276.490
181.360
0.88
0.47
-0.07%
-7.16%
-6.44%
-15.36%
-22.74%
-15.91%
-8.30%
63
KLA Corp
KLAC
1562.040
+19.010
+1.23%
8.41
26.97K
32.55M
205.70B
131.68M
0.69
0.48
1581.340
551.330
7.20
0.46
-0.37%
+11.57%
+22.32%
+29.52%
+70.60%
+122.29%
+28.55%
64
Mitsubishi UFJ Financial Group Inc
MUFG
18.048
+0.198
+1.11%
7.70
18.46K
59.37K
205.43B
11.38B
0.22
0.12
18.900
10.460
0.34
1.90
-4.51%
+5.61%
+13.16%
+19.61%
+30.98%
+44.97%
+13.80%
65
華特迪士尼
DIS
111.410
+0.100
+0.09%
7.74
267.99K
2.64M
202.88B
1.82B
0.36
0.59
124.690
80.100
1.00
0.89
+0.19%
-3.86%
-2.68%
-0.21%
-6.65%
-1.70%
-2.07%
66
Citigroup Inc
C
114.810
-0.010
-0.01%
7.13
3.49M
399.12M
200.63B
1.75B
0.06
5.96
124.170
55.510
2.92
2.54
-2.74%
-5.37%
-5.55%
+13.24%
+24.69%
+41.62%
-1.61%
67
PepsiCo Inc
PEP
145.655
-0.215
-0.15%
7.69
102.18K
13.27M
199.40B
1.37B
0.24
0.29
160.150
127.600
5.55
3.81
-0.45%
+4.11%
+1.33%
-2.97%
+4.37%
-5.79%
+1.49%
68
Amphenol Corp
APH
158.030
+2.470
+1.59%
8.52
266.08K
15.22M
193.38B
1.22B
0.51
0.73
157.540
56.450
0.66
0.41
+2.36%
+12.75%
+14.56%
+15.11%
+45.48%
+134.15%
+16.94%
69
Banco Santander SA
SAN
12.835
+0.165
+1.30%
6.26
221.42K
820.63K
190.19B
14.82B
0.27
1.52
12.476
4.850
0.20
1.57
+4.95%
+8.04%
+8.04%
+27.58%
+48.04%
+149.71%
+9.42%
70
Intuitive Surgical Inc
ISRG
530.995
+2.185
+0.41%
7.55
60.09K
27.40M
188.24B
354.50M
0.53
0.57
609.080
425.000
0.00
0.00
-0.75%
-9.42%
-8.00%
-2.64%
+9.85%
-7.41%
-6.24%
71
Amgen Inc
AMGN
349.485
-0.205
-0.06%
8.16
40.39K
12.60M
188.20B
538.50M
0.66
0.30
349.980
261.430
9.39
2.68
+5.77%
+7.17%
+4.65%
+19.65%
+15.75%
+23.51%
+6.77%
72
亞培
ABT
107.130
-1.640
-1.51%
7.84
9.29M
708.61M
186.29B
1.74B
2.19
0.61
141.230
105.780
2.40
2.24
-12.02%
-14.92%
-14.17%
-15.39%
-17.55%
-17.23%
-14.49%
73
Applovin Corp
APP
546.020
+10.580
+1.98%
7.47
309.87K
145.36M
184.85B
338.53M
0.85
1.08
745.610
200.500
0.00
0.00
-4.00%
-15.70%
-24.95%
-12.89%
+38.23%
+59.18%
-18.97%
74
Ge Vernova Inc
GEV
677.470
+11.480
+1.72%
7.39
150.50K
59.93M
183.81B
271.32M
1.24
1.04
731.000
252.250
1.00
0.14
-0.60%
+8.83%
+1.52%
+18.65%
+2.22%
+105.29%
+3.66%
75
Charles Schwab Corp
SCHW
102.790
-0.150
-0.15%
7.17
82.51K
2.01M
183.65B
1.79B
0.44
0.15
105.810
65.880
1.08
1.05
-0.99%
+2.62%
+0.92%
+9.53%
+5.86%
+24.55%
+2.88%
76
Arista Networks Inc
ANET
145.470
+1.750
+1.22%
7.87
301.82K
9.51M
183.18B
1.26B
0.80
0.89
164.940
59.430
0.00
0.00
+12.05%
+18.37%
+11.24%
-7.21%
+20.87%
+45.03%
+11.02%
77
Boeing Co
BA
239.990
-8.440
-3.40%
7.70
1.39M
150.56M
182.31B
759.67M
1.77
4.02
254.140
128.880
0.00
0.00
-3.10%
+2.33%
+10.01%
+7.46%
+7.94%
+37.01%
+10.53%
78
Texas Instruments Inc
TXN
196.615
+0.025
+0.01%
8.07
194.01K
30.02M
178.72B
909.00M
1.05
0.64
221.690
139.950
5.50
2.79
+2.63%
+3.31%
+11.00%
+17.80%
+7.60%
+5.12%
+13.33%
79
Shopify Inc
SHOP
136.810
+0.500
+0.37%
7.12
128.44K
14.40M
178.03B
1.30B
0.82
0.27
182.190
69.840
0.00
0.00
-12.19%
-16.82%
-19.26%
-23.55%
+9.26%
+27.41%
-15.01%
80
Nextera Energy Inc
NEE
84.080
-1.390
-1.63%
8.17
332.12K
5.80M
175.14B
2.08B
1.26
0.75
87.530
61.720
2.21
2.63
+0.54%
+5.24%
+4.51%
+0.61%
+19.21%
+13.88%
+4.73%
81
BlackRock Inc
BLK
1125.277
+3.737
+0.33%
7.37
9.06K
1.94M
174.56B
155.12M
0.48
0.26
1219.940
773.740
20.84
1.85
-3.26%
+3.70%
+3.34%
+0.03%
+0.83%
+9.26%
+5.13%
82
BHP Group Ltd
BHP
68.530
+0.760
+1.12%
3.21
238.32K
8.64M
173.90B
2.54B
0.25
1.49
67.556
39.730
2.48
3.61
+5.66%
+11.03%
+12.58%
+19.95%
+32.73%
+37.33%
+13.52%
83
Gilead Sciences Inc
GILD
138.145
+0.365
+0.26%
8.91
127.92K
15.87M
171.58B
1.24B
0.51
0.32
136.300
92.260
3.14
2.27
+10.60%
+14.08%
+9.93%
+17.19%
+20.64%
+44.88%
+12.55%
84
Accenture PLC
ACN
276.270
-4.440
-1.58%
7.96
1.39M
264.80M
170.00B
615.36M
2.08
0.41
398.350
229.400
6.07
2.19
-3.47%
-1.57%
+2.33%
+9.05%
+6.76%
-25.96%
+2.97%
85
Uber Technologies Inc
UBER
81.365
-0.615
-0.75%
7.72
447.25K
9.34M
169.22B
2.08B
0.92
0.57
101.990
60.630
0.00
0.00
-4.11%
-4.77%
+0.26%
-14.74%
-7.99%
+18.31%
-0.42%
86
Qualcomm Inc
QCOM
155.755
+1.235
+0.80%
7.27
190.95K
20.98M
167.28B
1.07B
0.62
0.49
205.950
120.802
3.48
2.23
-2.30%
-12.39%
-10.88%
-13.96%
+5.59%
-9.01%
-8.94%
87
TJX Companies Inc
TJX
150.500
+0.420
+0.28%
8.07
103.21K
1.08M
167.12B
1.11B
0.50
0.43
159.480
112.100
1.65
1.09
-4.37%
-4.63%
-4.32%
+4.49%
+16.47%
+20.50%
-2.02%
88
AT&T Inc
T
23.445
-0.005
-0.02%
7.46
731.45K
5.68M
166.67B
7.11B
0.25
0.43
29.790
22.540
1.11
4.73
-0.19%
-2.27%
-4.93%
-8.77%
-15.30%
-2.88%
-5.62%
89
Verizon Communications Inc
VZ
39.520
-0.100
-0.25%
7.58
752.89K
9.65M
166.63B
4.22B
0.35
0.70
47.355
38.390
2.72
6.88
+1.57%
-2.32%
-1.98%
+0.51%
-7.99%
-2.76%
-2.97%
90
HDFC Bank Ltd
HDB
32.480
+0.330
+1.03%
6.00
147.53K
1.40M
166.56B
5.13B
0.24
0.61
39.717
28.974
0.32
0.98
-0.52%
-1.87%
-10.77%
-12.22%
-15.06%
+10.88%
-11.11%
