暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
61
Linde PLC
LIN
497.690
-4.290
-0.85%
7.93
4.48M
1.93B
230.11B
462.60M
1.43
2.47
521.280
387.780
6.10
1.22
-3.27%
-2.73%
-0.69%
-0.30%
+23.27%
+6.44%
+16.72%
62
Palo Alto Networks Inc
PANW
281.690
+23.920
+9.28%
7.48
15.00M
3.47B
228.45B
703.00M
10.74
2.19
261.412
139.571
0.00
0.00
+11.38%
+18.25%
+57.09%
+77.66%
+43.95%
+46.39%
+52.93%
63
BHP Group Ltd
BHP
88.910
+1.110
+1.26%
3.21
3.03M
150.37M
227.43B
2.54B
1.74
1.47
91.450
45.740
2.48
2.78
+4.67%
-0.02%
+12.12%
+13.80%
+50.77%
+81.49%
+47.28%
64
Mitsubishi UFJ Financial Group Inc
MUFG
18.710
-0.110
-0.58%
7.36
4.02M
37.01M
223.48B
11.33B
0.95
1.23
20.145
13.190
0.17
0.95
-3.46%
+1.24%
+4.23%
+6.31%
+16.79%
+32.51%
+17.97%
65
思愛普
SAP
181.790
+6.330
+3.61%
7.98
5.02M
567.82M
222.38B
1.17B
4.39
2.06
313.280
158.580
2.12
1.16
+3.13%
+10.73%
+7.26%
-7.05%
-25.94%
-39.98%
-25.16%
66
American Express Co
AXP
316.470
+1.350
+0.43%
7.23
4.53M
657.03M
215.94B
682.00M
2.11
1.71
387.490
286.150
3.41
1.07
+2.19%
+1.18%
-2.04%
+1.69%
-14.73%
+7.62%
-14.46%
67
Citigroup Inc
C
125.900
+1.220
+0.98%
8.12
17.33M
1.09B
214.73B
1.71B
2.66
2.26
135.290
74.300
2.96
2.35
+0.54%
+0.87%
-1.63%
+13.10%
+16.80%
+67.15%
+7.89%
68
Applovin Corp
APP
613.090
+13.200
+2.20%
8.26
6.25M
3.09B
205.96B
338.31M
6.02
1.12
745.610
320.000
0.00
0.00
+26.18%
+26.37%
+37.36%
+26.98%
-10.34%
+56.00%
-9.01%
69
T-Mobile US Inc
TMUS
187.530
-1.480
-0.78%
7.38
7.60M
831.46M
202.95B
1.11B
1.43
2.02
261.560
181.360
3.94
2.10
-1.77%
-0.35%
-4.08%
-14.65%
-9.85%
-22.57%
-7.64%
70
Analog Devices Inc
ADI
413.850
-5.160
-1.23%
7.83
5.51M
1.96B
201.58B
487.09M
3.64
1.01
435.720
210.800
4.07
0.98
+7.71%
-3.03%
+2.88%
+21.18%
+49.26%
+93.41%
+52.60%
71
Arista Networks Inc
ANET
159.470
+4.200
+2.70%
7.76
15.39M
1.19B
200.81B
1.26B
3.67
1.59
179.800
83.858
0.00
0.00
+7.32%
+7.89%
-7.67%
+18.27%
+24.05%
+84.06%
+21.70%
72
Verizon Communications Inc
VZ
47.810
-0.200
-0.42%
7.90
40.41M
742.17M
199.63B
4.18B
1.70
2.25
51.680
38.390
2.76
5.78
-0.95%
+1.59%
-0.46%
-6.62%
+15.87%
+8.76%
+17.38%
73
TotalEnergies SE
TTE
87.320
+0.150
+0.17%
7.60
1.83M
90.05M
199.51B
2.13B
1.44
1.33
81.340
49.240
0.00
0.00
-5.45%
-4.48%
-5.81%
+13.52%
+30.76%
+48.81%
+33.48%
74
Seagate Technology Holdings PLC
STX
879.800
-0.920
-0.10%
7.82
4.68M
3.55B
199.06B
218.11M
4.21
1.45
905.390
116.280
2.92
0.33
+8.56%
+9.32%
+30.60%
+134.61%
+231.21%
+645.97%
+219.47%
75
麥當勞
MCD
279.200
+1.230
+0.44%
7.66
4.91M
661.29M
198.37B
710.40M
1.43
1.20
341.750
271.975
7.26
2.60
-1.75%
+1.54%
-4.90%
-15.84%
-9.51%
-11.04%
-8.65%
76
PepsiCo Inc
PEP
144.190
-2.100
-1.44%
7.12
12.78M
1.64B
197.07B
1.37B
2.20
1.68
171.480
127.600
0.00
0.00
-3.13%
-3.01%
-9.02%
-12.04%
-1.85%
+9.69%
+0.47%
77
Toronto-Dominion Bank
TD
113.580
+0.240
+0.21%
8.21
2.59M
160.93M
191.12B
1.65B
2.54
1.26
157.160
94.050
3.10
2.73
+2.22%
+4.93%
+5.46%
+15.04%
+31.95%
+64.49%
+20.57%
78
CrowdStrike Holdings Inc
CRWD
731.000
+60.000
+8.94%
8.31
4.82M
2.69B
186.07B
253.36M
8.42
1.83
677.500
342.720
0.00
0.00
+12.77%
+26.05%
+63.99%
+79.31%
+42.46%
+55.08%
+55.94%
79
Rio Tinto PLC
RIO
106.390
-0.080
-0.08%
3.78
2.29M
131.62M
184.17B
1.25B
1.91
0.91
112.580
55.640
0.00
0.00
+1.56%
-2.92%
+5.88%
+10.54%
+44.30%
+79.02%
+32.94%
80
Banco Santander SA
SAN
12.480
+0.070
+0.56%
6.39
10.37M
67.30M
183.73B
14.43B
1.73
0.80
13.240
7.820
0.23
1.84
+1.22%
+5.41%
+2.38%
+7.87%
+13.04%
+56.59%
+6.39%
81
西部數據
WDC
531.210
+0.030
+0.01%
8.30
8.39M
3.82B
183.10B
345.00M
4.81
1.42
553.500
51.170
0.45
0.08
+9.20%
+8.60%
+22.25%
+103.30%
+229.94%
+930.48%
+208.36%
82
Thermo Fisher Scientific Inc
TMO
492.510
+5.290
+1.09%
8.80
4.18M
1.17B
183.03B
376.22M
3.68
1.61
643.990
385.460
1.76
0.35
+9.60%
+9.88%
+2.83%
-3.94%
-14.38%
+22.27%
-15.00%
83
Amphenol Corp
APH
148.760
+1.080
+0.73%
8.46
13.70M
898.07M
183.01B
1.22B
3.80
1.02
167.040
87.950
0.83
0.55
+19.14%
+15.15%
+1.01%
+12.06%
+6.67%
+65.42%
+10.08%
84
Boeing Co
BA
231.150
+2.370
+1.04%
8.11
6.94M
733.14M
182.22B
787.92M
2.64
1.00
254.350
176.770
0.00
0.00
+5.25%
+0.85%
+0.93%
+1.69%
+14.50%
+11.49%
+6.46%
85
Amgen Inc
AMGN
336.790
+0.310
+0.09%
7.96
2.95M
893.59M
181.77B
538.80M
1.32
1.55
391.290
267.830
9.80
2.90
-0.19%
+0.17%
-2.73%
-11.20%
-0.99%
+16.87%
+2.90%
86
Nextera Energy Units
NEE_pv
47.340
-0.510
-1.07%
--
998.58K
45.13M
181.47B
0.00
1.06
2.25
53.000
45.280
0.00
0.00
-2.53%
-6.65%
-9.86%
--
--
--
--
87
Nextera Energy Inc
NEE_pt
49.530
-0.330
-0.66%
--
45.60K
530.26K
181.47B
0.00
0.98
0.50
54.500
43.090
0.00
0.00
-2.58%
-6.55%
-8.06%
-5.33%
-0.04%
+10.88%
+1.60%
88
Nextera Energy Inc
NEE_ps
52.910
-1.290
-2.38%
--
125.98K
4.25M
181.47B
0.00
2.43
0.25
59.250
46.266
0.00
0.00
-4.13%
-8.53%
-10.38%
-6.26%
+0.30%
+11.23%
+2.20%
89
Nextera Energy Inc
NEE
87.010
-0.240
-0.28%
7.46
25.35M
1.12B
181.47B
2.08B
1.74
2.15
98.750
66.770
2.32
2.66
-2.99%
-9.06%
-11.11%
-6.04%
+4.34%
+23.17%
+8.38%
90
Marvell Technology Inc
MRVL
205.000
+0.170
+0.08%
8.01
34.02M
5.58B
179.33B
847.30M
4.66
0.89
218.260
58.610
0.24
0.11
+7.50%
+12.28%
+24.13%
+162.52%
+108.78%
+240.59%
+141.23%
KeyAI
請登入後使用 KeyAI
登入
免費註冊