tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

可再生能源

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

鋸齒

+6.03%
Energy Fuels Inc+12.55%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.46%

汽車與零部件

+4.59%
AYRO Inc+23.13%
NIO Inc+14.44%
Power Solutions International Inc+10.75%

可選消費品

+3.50%
Orion Energy Systems Inc+943.52%
LSI Industries Inc+15.98%
Natuzzi SpA+15.19%

交通運輸

+2.69%
Ftai Infrastructure Inc+16.92%
RXO Inc+15.44%
Universal Logistics Holdings Inc+14.08%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
61
Royal Bank of Canada
Royal Bank of Canada
RY
137.880
+1.680
+1.23%
700.77K
41.70M
194.35B
1.41B
1.73%
1.02%
183.110
148.100
5.80
4.20%
+1.06%
+3.98%
+4.41%
+6.93%
+17.99%
+22.47%
+14.41%
62
諾和諾德
諾和諾德
NVO
56.980
+1.530
+2.76%
17.91M
568.01M
191.68B
3.36B
1.56%
0.86%
139.735
45.050
1.66
2.91%
+8.71%
+11.55%
-20.52%
-16.93%
-36.24%
-58.04%
-33.75%
63
HDFC Bank Ltd
HDFC Bank Ltd
HDB
73.990
-1.430
-1.90%
2.30M
86.30M
189.12B
2.56B
1.80%
1.48%
79.615
57.240
0.66
0.89%
-1.34%
-0.97%
-4.94%
-0.20%
+21.99%
+23.13%
+15.86%
64
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
499.990
+16.230
+3.35%
1.78M
500.49M
188.80B
377.61M
3.20%
0.81%
627.880
385.460
1.68
0.33%
+2.24%
+8.52%
+4.53%
+24.33%
-4.51%
-18.63%
-3.89%
65
Verizon Communications Inc
Verizon Communications Inc
VZ
44.440
-0.590
-1.31%
19.12M
425.65M
187.37B
4.22B
2.63%
1.12%
47.355
37.585
2.71
6.09%
+0.45%
+2.98%
+3.15%
+3.03%
+1.29%
+8.78%
+11.12%
66
Texas Instruments Inc
Texas Instruments Inc
TXN
206.060
+5.350
+2.67%
6.18M
1.05B
187.31B
909.00M
3.58%
1.12%
221.690
139.950
5.38
2.61%
+5.90%
+10.06%
+11.38%
+11.89%
+6.00%
+1.73%
+9.89%
67
Booking Holdings Inc
Booking Holdings Inc
BKNG
5720.870
+10.130
+0.18%
195.56K
789.22M
185.48B
32.42M
2.27%
1.13%
5839.414
3180.000
36.70
0.64%
+4.88%
+5.82%
+1.57%
+4.48%
+15.66%
+54.51%
+15.14%
68
直覺公司
直覺公司
INTU
662.660
-35.100
-5.03%
6.37M
3.02B
184.93B
279.07M
3.99%
3.01%
813.700
532.645
4.02
0.60%
-7.54%
-11.52%
-15.68%
-12.16%
+10.24%
-0.69%
+5.43%
69
Shopify Inc
Shopify Inc
SHOP
142.110
+5.430
+3.97%
7.65M
810.27M
184.65B
1.30B
5.69%
1.28%
129.380
48.560
0.00
0.00%
+0.45%
-5.01%
+14.20%
+32.67%
+33.33%
+89.80%
+33.64%
70
ServiceNow Inc
ServiceNow Inc
NOW
886.750
+9.780
+1.12%
1.08M
532.66M
184.02B
207.52M
2.66%
0.56%
1198.090
678.659
0.00
0.00%
+2.24%
+1.63%
-8.46%
-13.17%
-2.58%
+5.78%
-16.35%
71
PDD Holdings Inc
PDD Holdings Inc
PDD
127.110
+4.150
+3.38%
20.17M
1.49B
180.45B
1.42B
2.58%
2.40%
155.670
87.110
0.00
0.00%
+6.86%
+11.24%
+7.31%
+29.86%
+12.88%
-11.86%
+31.05%
72
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
15.600
+0.300
+1.96%
3.58M
32.17M
178.15B
11.42B
1.43%
0.94%
15.030
9.510
0.34
2.22%
-1.88%
+7.14%
+6.33%
+13.86%
+21.49%
+48.57%
+33.10%
73
BlackRock Inc
BlackRock Inc
BLK
1148.170
+23.420
+2.08%
433.70K
317.44M
177.68B
154.75M
2.82%
0.88%
1130.660
773.740
20.62
1.79%
+1.15%
+2.06%
+2.21%
+18.21%
+18.80%
+33.35%
+12.00%
74
Citigroup Inc
Citigroup Inc
C
95.260
+2.670
+2.88%
20.12M
1.28B
175.36B
1.84B
3.00%
1.58%
96.905
55.510
2.84
2.98%
+1.67%
+2.72%
-0.84%
+26.96%
+23.44%
+55.37%
+35.33%
75
Boeing Co
Boeing Co
BA
230.120
+5.660
+2.52%
8.68M
1.12B
173.88B
755.62M
3.76%
1.24%
242.690
128.880
0.00
0.00%
-2.18%
+0.43%
-1.26%
+14.20%
+35.31%
+33.71%
+30.01%
76
Charles Schwab Corp
Charles Schwab Corp
SCHW
95.830
+0.010
+0.01%
12.86M
634.27M
173.88B
1.81B
2.80%
1.70%
99.590
61.160
1.04
1.08%
-0.29%
-1.28%
-1.26%
+8.83%
+22.67%
+47.79%
+29.48%
77
Sony Group Corp
Sony Group Corp
SONY
28.610
+0.980
+3.55%
4.49M
72.88M
171.78B
6.00B
1.48%
1.31%
26.945
15.956
0.10
0.37%
-0.45%
+5.37%
+14.99%
+8.78%
+16.34%
+57.56%
+35.20%
78
Qualcomm Inc
Qualcomm Inc
QCOM
158.010
+3.880
+2.52%
7.71M
939.78M
171.28B
1.08B
3.45%
1.24%
182.100
120.802
3.44
2.17%
+0.10%
+7.08%
-0.24%
+7.05%
+2.85%
-8.19%
+2.85%
79
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
476.160
+6.280
+1.34%
2.02M
766.66M
170.66B
358.40M
1.94%
1.14%
616.000
425.000
0.00
0.00%
-0.85%
+1.29%
-3.97%
-13.80%
-16.01%
-1.45%
-8.77%
80
S&P Global Inc
S&P Global Inc
SPGI
556.660
+4.220
+0.76%
1.06M
356.37M
169.95B
305.30M
1.02%
0.92%
545.390
427.140
3.79
0.68%
+0.03%
-0.03%
+4.05%
+8.83%
+5.16%
+11.81%
+11.77%
81
Arista Networks Inc
Arista Networks Inc
ANET
133.250
+1.220
+0.92%
7.36M
561.31M
167.47B
1.26B
4.27%
1.01%
141.010
59.430
0.00
0.00%
-2.94%
-4.26%
+16.59%
+43.60%
+54.92%
+50.65%
+20.55%
82
Ge Vernova Inc
Ge Vernova Inc
GEV
607.070
+1.070
+0.18%
2.73M
921.55M
165.26B
272.22M
3.54%
1.00%
651.220
150.010
0.75
0.12%
-2.38%
-6.47%
-5.82%
+25.16%
+92.12%
+229.92%
+84.55%
83
Accenture PLC
Accenture PLC
ACN
259.220
+5.230
+2.06%
3.10M
432.87M
161.43B
622.75M
3.02%
0.76%
398.350
239.815
5.73
2.21%
+4.94%
+8.36%
-8.45%
-17.96%
-24.86%
-21.53%
-26.31%
84
Amgen Inc
Amgen Inc
AMGN
293.720
-2.040
-0.69%
1.64M
391.33M
158.11B
538.30M
1.53%
0.88%
339.170
253.300
9.26
3.15%
-0.92%
+1.90%
-4.19%
+5.50%
-5.48%
-10.60%
+12.69%
85
Boston Scientific Corp
Boston Scientific Corp
BSX
106.170
+0.960
+0.91%
9.40M
709.89M
157.17B
1.48B
1.20%
1.51%
108.940
78.530
0.00
0.00%
+2.90%
+2.93%
+0.02%
+1.58%
+1.23%
+35.28%
+18.86%
86
Nextera Energy Inc
Nextera Energy Inc
NEE
76.320
+0.240
+0.32%
13.13M
675.59M
157.14B
2.06B
2.18%
1.03%
86.100
61.720
2.16
2.83%
+1.20%
+5.39%
+6.22%
+13.55%
+6.56%
-3.36%
+6.45%
87
Adobe Inc
Adobe Inc
ADBE
362.090
+8.660
+2.45%
3.06M
858.97M
154.61B
427.00M
2.44%
0.98%
587.750
332.010
0.00
0.00%
+2.04%
+6.16%
-2.33%
-12.16%
-17.84%
-35.59%
-18.57%
88
Unilever PLC
Unilever PLC
UL
63.060
-0.210
-0.33%
2.32M
78.21M
154.61B
2.45B
0.93%
1.10%
65.870
54.320
1.51
2.40%
+3.37%
+3.27%
+4.35%
-0.37%
+9.27%
+2.77%
+11.21%
89
TJX Companies Inc
TJX Companies Inc
TJX
136.540
-0.970
-0.71%
5.78M
457.44M
152.35B
1.12B
2.51%
0.75%
135.850
107.710
1.55
1.13%
+2.95%
+3.93%
+7.98%
+8.17%
+10.52%
+20.50%
+13.02%
90
Danaher Corp
Danaher Corp
DHR
211.800
+7.900
+3.87%
3.36M
418.66M
151.63B
715.90M
3.40%
0.96%
281.700
171.000
1.18
0.55%
+0.41%
+5.60%
+3.07%
+12.05%
+2.97%
-22.03%
-7.73%
KeyAI