tradingkey.logo

股票 市場行情

漲跌分佈

暫無數據

行業

查看更多

學術與教育服務

+3.80%
Lixiang Education Holding Co Ltd+10.57%
51Talk Online Education Group+9.83%
TAL Education Group+6.27%

政府活動

+3.12%
Bridger Aerospace Group Holdings Inc+3.12%

金融科技與基礎設施

+2.90%
9F Inc+38.40%
Canaan Inc+24.06%
Greenidge Generation Holdings Inc+19.08%

集合投資

+2.61%
Apollo Global Management Inc+3.53%
Daxor Corp+2.58%
Palmer Square Capital BDC Inc+2.21%

投資控股公司

+2.03%
Compass Diversified Holdings+6.55%
Live Ventures Inc+4.55%
Tiptree Inc+2.88%

礦產資源

+2.01%
Cleveland-Cliffs Inc+17.64%
NioCorp Developments Ltd+15.54%
United States Antimony Corp+12.42%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
91
Unilever PLC
Unilever PLC
UL
62.930
-0.190
-0.30%
3.96
1.62M
57.49M
154.29B
2.45B
0.77%
0.43%
65.660
54.320
1.51
2.41%
+4.72%
+7.42%
+4.03%
+4.13%
-0.33%
+0.07%
--
92
Gilead Sciences Inc
Gilead Sciences Inc
GILD
123.657
+0.847
+0.69%
8.64
4.00M
384.09M
153.58B
1.24B
1.45%
0.67%
124.110
85.600
3.12
2.52%
+4.60%
+8.87%
+9.92%
+6.41%
+18.66%
+41.54%
--
93
KLA Corp
KLA Corp
KLAC
1148.860
+42.200
+3.81%
8.33
579.75K
449.73M
151.68B
132.02M
3.13%
0.67%
1155.000
551.330
6.75
0.58%
+12.08%
+0.80%
+7.24%
+27.35%
+66.99%
+71.40%
--
94
Accenture PLC
Accenture PLC
ACN
242.277
+3.887
+1.63%
7.38
1.98M
337.80M
150.66B
621.86M
1.86%
0.61%
398.350
229.400
5.92
2.44%
-0.52%
-2.37%
+0.95%
-14.43%
-18.82%
-35.41%
--
95
Danaher Corp
Danaher Corp
DHR
209.970
+0.910
+0.44%
7.73
2.17M
289.56M
150.32B
715.90M
1.22%
0.80%
275.510
171.000
1.18
0.56%
+2.35%
-0.82%
+10.24%
+2.18%
+5.54%
-22.79%
--
96
Boston Scientific Corp
Boston Scientific Corp
BSX
100.800
+1.560
+1.57%
8.64
6.04M
415.74M
149.22B
1.48B
1.63%
1.05%
109.500
80.640
0.00
0.00%
+6.16%
+4.24%
+3.88%
-5.03%
-1.88%
+16.63%
--
97
Eaton Corporation PLC
Eaton Corporation PLC
ETN
377.626
+4.326
+1.16%
7.79
739.56K
169.11M
147.01B
389.30M
1.35%
0.55%
399.560
231.850
3.96
1.04%
+0.60%
-0.62%
-0.18%
-3.70%
+29.90%
+8.36%
--
98
Banco Santander SA
Banco Santander SA
SAN
9.850
+0.080
+0.82%
5.67
1.62M
10.31M
146.61B
14.88B
0.71%
0.57%
10.500
4.430
0.18
1.87%
-1.89%
-2.57%
-2.85%
+9.81%
+33.10%
+97.39%
--
99
S&P Global Inc
S&P Global Inc
SPGI
476.835
+3.645
+0.77%
8.09
666.05K
199.03M
145.58B
305.30M
0.89%
0.52%
579.050
427.140
3.79
0.79%
-0.52%
-0.31%
-5.68%
-10.86%
-3.03%
-8.11%
--
100
Stryker Corp
Stryker Corp
SYK
379.622
+5.202
+1.39%
8.19
535.94K
139.67M
145.13B
382.30M
2.62%
0.56%
406.190
329.161
3.32
0.87%
+4.02%
+3.64%
+0.37%
-5.92%
+2.34%
+5.52%
--
101
BHP Group Ltd
BHP Group Ltd
BHP
56.910
+1.320
+2.37%
2.90
2.82M
110.10M
144.42B
2.54B
2.06%
0.91%
58.510
39.730
2.48
4.35%
+2.15%
+1.67%
+7.07%
+7.07%
+17.09%
+0.03%
--
102
Adobe Inc
Adobe Inc
ADBE
342.080
+8.820
+2.65%
7.38
2.04M
443.35M
143.67B
420.00M
2.52%
0.70%
557.900
327.500
0.00
0.00%
+0.81%
-2.30%
-6.04%
-7.73%
-7.79%
-31.14%
--
103
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
212.145
+4.255
+2.05%
7.21
1.90M
293.91M
141.69B
667.90M
1.40%
0.55%
217.940
144.145
0.00
0.00%
-0.53%
-0.20%
+1.90%
+4.36%
+13.65%
+12.79%
--
104
Pfizer Inc
Pfizer Inc
PFE
24.650
+0.140
+0.57%
7.16
24.36M
449.57M
140.14B
5.68B
0.89%
0.71%
29.365
20.915
1.71
6.93%
-0.32%
-6.73%
+2.53%
-0.56%
+3.61%
-15.78%
--
105
Spotify Technology SA
Spotify Technology SA
SPOT
678.453
+6.933
+1.03%
6.63
525.25K
196.68M
139.61B
205.78M
2.19%
0.57%
785.000
369.420
0.00
0.00%
-1.96%
-0.26%
-8.13%
-2.11%
+17.59%
+84.99%
--
106
Capital One Financial Corp
Capital One Financial Corp
COF
215.120
+3.780
+1.79%
7.20
2.22M
320.47M
137.57B
639.52M
1.55%
0.64%
232.454
143.220
2.40
1.11%
+3.61%
+0.59%
-4.56%
+1.06%
+17.50%
+34.66%
--
107
Lowe's Companies Inc
Lowe's Companies Inc
LOW
243.115
-1.585
-0.65%
7.23
998.65K
167.65M
136.39B
561.00M
1.43%
0.47%
282.700
206.385
4.65
1.91%
+3.68%
+0.59%
-6.63%
+7.19%
+8.88%
-13.57%
--
108
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
79.720
+0.530
+0.67%
6.75
459.70K
15.36M
136.17B
1.71B
1.01%
0.51%
114.240
73.220
3.01
3.77%
+1.07%
-1.85%
+0.55%
+6.39%
+25.99%
+41.29%
--
109
TotalEnergies SE
TotalEnergies SE
TTE
61.120
-0.470
-0.76%
7.62
609.79K
22.49M
135.72B
2.22B
0.71%
0.45%
65.760
52.780
0.00
0.00%
+6.12%
+2.24%
+0.57%
+0.74%
+4.56%
-5.96%
--
110
Union Pacific Corp
Union Pacific Corp
UNP
228.300
+2.260
+1.00%
7.78
1.42M
210.72M
135.38B
593.01M
1.50%
0.69%
256.840
204.660
5.36
2.34%
+1.08%
-3.83%
+1.08%
+1.58%
+6.41%
-5.55%
--
111
Honeywell International Inc
Honeywell International Inc
HON
206.030
+3.070
+1.51%
6.97
1.11M
184.54M
130.81B
634.90M
0.91%
0.37%
242.770
179.360
4.47
2.16%
+1.53%
-1.42%
-1.42%
-8.12%
-2.58%
-6.15%
--
112
Progressive Corp
Progressive Corp
PGR
220.000
-5.610
-2.49%
5.89
2.26M
325.61M
129.01B
586.40M
2.84%
0.54%
292.990
217.200
4.90
2.22%
-6.89%
-8.52%
-8.77%
-12.03%
-20.37%
-12.46%
--
113
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
499.940
+15.290
+3.15%
7.29
1.18M
380.01M
125.40B
250.83M
2.83%
0.69%
517.980
294.680
0.00
0.00%
-1.70%
+0.80%
+1.37%
+6.84%
+15.99%
+61.09%
--
114
Deere & Co
Deere & Co
DE
462.660
+4.160
+0.91%
7.25
453.06K
141.35M
125.07B
270.33M
1.74%
0.43%
533.780
387.030
6.33
1.36%
+5.36%
+1.16%
-1.35%
-10.57%
+0.43%
+14.19%
--
115
Medtronic PLC
Medtronic PLC
MDT
95.630
-0.150
-0.16%
7.67
2.62M
143.80M
122.59B
1.28B
1.74%
0.61%
99.370
79.290
2.81
2.93%
+0.05%
-2.84%
+1.06%
+2.89%
+13.03%
+6.50%
--
116
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
137.760
+7.850
+6.04%
7.42
18.08M
1.73B
122.36B
888.22M
5.61%
0.89%
153.860
23.000
0.00
0.00%
-2.07%
-4.50%
+10.30%
+31.38%
+179.03%
+423.40%
--
117
Sanofi SA
Sanofi SA
SNY
50.205
-0.415
-0.82%
7.65
1.01M
36.95M
122.21B
2.43B
1.10%
0.54%
60.115
44.617
4.27
8.52%
+2.87%
+0.99%
+6.79%
-0.32%
-6.54%
-8.48%
--
118
UBS Group AG
UBS Group AG
UBS
38.300
-0.190
-0.49%
7.19
2.02M
44.66M
121.38B
3.17B
0.66%
1.36%
33.770
20.660
0.70
1.85%
-5.17%
-6.67%
-9.62%
-0.28%
+25.53%
+17.62%
--
119
Analog Devices Inc
Analog Devices Inc
ADI
245.677
+2.807
+1.16%
7.89
910.01K
164.95M
120.86B
491.96M
1.62%
0.36%
258.130
158.650
3.82
1.55%
+4.69%
+1.31%
-0.67%
+7.83%
+27.51%
+8.06%
--
120
Southern Copper Corp
Southern Copper Corp
SCCO
134.305
+4.495
+3.46%
7.16
655.77K
59.87M
120.01B
893.54M
2.61%
0.51%
136.495
73.365
2.62
1.95%
+0.82%
+3.32%
+20.51%
+36.78%
+46.04%
+22.75%
--
KeyAI