暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+3.16%Bridger Aerospace Group Holdings Inc+3.16%
科技設備
+1.14%Richtech Robotics Inc+13.12%
United Microelectronics Corp+11.74%
Applied Optoelectronics Inc+8.37%
銀行業與投資服務
+0.60%Maase Ord Shs Class A+13.39%
SHF Holdings Inc+6.57%
Triumph Financial Inc+6.36%
能源 - 化石燃料
+0.47%Mexco Energy Corp+9.17%
Mesa Royalty Trust+8.35%
Stabilis Solutions Inc+6.15%
軟體與資訊技術服務
+0.42%X3 Holdings Co Ltd+134.94%
CYNGN Inc+29.80%
Banzai International Inc+12.62%
醫藥與醫學研究
+0.37%Biomx Inc+59.76%
Genenta Science SPA+23.46%
Acumen Pharmaceuticals Inc+21.63%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
91
Booking Holdings Inc
BKNG
5108.305
+1.025
+0.02%
7.76
5.71K
23.34M
165.03B
32.31M
0.19
0.51
5839.414
4096.230
37.55
0.73
-0.15%
-6.99%
-6.21%
-0.24%
-6.72%
+9.26%
-4.61%
92
Danaher Corp
DHR
233.250
-3.460
-1.46%
7.63
419.93K
92.55M
164.74B
706.30M
0.38
2.66
258.230
171.000
1.23
0.52
-1.16%
-2.15%
+0.77%
+7.54%
+18.13%
-6.92%
+1.89%
93
S&P Global Inc
SPGI
533.270
-1.960
-0.37%
8.63
19.35K
967.34K
161.47B
302.80M
0.23
0.24
579.050
427.140
0.00
0.00
-2.39%
-1.60%
+1.43%
+8.02%
-5.28%
+2.40%
+2.04%
94
Toronto-Dominion Bank
TD
95.520
+0.630
+0.66%
7.30
11.72K
390.45K
161.38B
1.69B
0.27
0.16
132.720
78.060
2.99
3.13
+1.78%
+1.32%
+1.07%
+15.47%
+29.99%
+66.06%
+1.40%
95
直覺公司
INTU
559.750
-2.020
-0.36%
7.94
43.86K
20.94M
155.90B
278.51M
0.48
0.30
813.700
520.690
4.32
0.77
+2.65%
-13.47%
-17.05%
-17.55%
-28.68%
-7.73%
-15.50%
96
Southern Copper Corp
SCCO
190.180
+1.770
+0.94%
7.30
96.38K
7.77M
155.78B
819.10M
0.52
0.92
191.220
72.747
2.81
1.47
+5.10%
+11.53%
+28.39%
+38.62%
+108.20%
+109.35%
+32.56%
97
Lowe's Companies Inc
LOW
275.650
-2.260
-0.81%
7.79
23.80K
1.01M
154.64B
561.00M
0.49
0.18
281.360
206.385
4.75
1.72
-0.68%
+3.16%
+13.44%
+12.94%
+17.89%
+2.69%
+14.30%
98
UBS Group AG
UBS
49.173
+1.143
+2.38%
7.19
137.28K
3.19M
153.62B
3.12B
0.29
1.59
38.390
20.660
0.72
1.46
+3.78%
+3.37%
+4.16%
+25.79%
+31.65%
+37.43%
+6.18%
99
TotalEnergies SE
TTE
70.570
+0.170
+0.24%
8.36
51.79K
1.48M
152.89B
2.17B
0.19
0.71
60.920
47.645
-0.01
-0.01
+6.52%
+10.39%
+7.67%
+13.71%
+18.62%
+19.77%
+7.87%
100
PDD Holdings Inc
PDD
106.630
-0.230
-0.22%
6.96
208.94K
14.47M
151.38B
1.42B
0.69
0.46
139.410
87.110
0.00
0.00
-0.12%
-11.55%
-6.00%
-22.75%
-4.83%
-3.83%
-5.96%
101
Analog Devices Inc
ADI
303.830
-0.180
-0.06%
8.18
3.55M
912.85M
148.77B
489.65M
2.04
1.07
313.540
158.650
3.89
1.28
+2.76%
+3.39%
+9.75%
+29.27%
+37.68%
+45.01%
+12.03%
102
Banco Bilbao Vizcaya Argentaria SA
BBVA
25.799
+0.379
+1.49%
8.50
50.19K
587.62K
148.48B
5.76B
0.03
0.75
25.060
10.765
0.67
2.59
+5.82%
+8.85%
+10.63%
+28.42%
+51.22%
+125.91%
+10.68%
103
NatWest Group PLC
NWG
18.459
+0.559
+3.12%
6.31
103.88K
678.14K
148.43B
8.04B
0.20
1.18
18.190
10.400
0.63
3.43
+5.36%
+6.95%
+4.52%
+18.48%
+31.01%
+73.00%
+5.48%
104
輝瑞
PFE
26.040
+0.160
+0.62%
7.25
2.97M
70.46M
148.06B
5.69B
0.64
1.45
27.690
20.915
1.72
6.60
+1.52%
+2.20%
+4.04%
+6.29%
+10.67%
-3.05%
+4.58%
105
Unilever PLC
UL
67.655
+0.345
+0.51%
3.95
163.67K
3.98M
147.44B
2.18B
0.20
1.05
70.340
58.192
2.28
3.37
+4.88%
+5.38%
+2.52%
-2.88%
-0.05%
+3.45%
+3.45%
106
ServiceNow Inc
NOW
135.610
-0.730
-0.54%
6.99
573.47K
36.37M
140.74B
1.04B
0.60
0.82
239.618
123.780
0.00
0.00
+6.52%
-4.37%
-11.13%
-85.54%
-85.31%
-88.11%
-11.48%
107
Honeywell International Inc
HON
221.000
-0.160
-0.07%
7.39
48.07K
9.35M
140.31B
634.89M
0.28
0.19
227.740
168.987
4.58
2.07
+0.73%
+6.57%
+12.22%
+9.40%
+6.24%
+3.92%
+13.28%
108
Deere & Co
DE
515.765
-0.775
-0.15%
7.92
16.61K
3.02M
139.44B
270.35M
0.42
0.28
533.780
404.420
6.48
1.25
+0.27%
+5.67%
+10.34%
+10.16%
+1.02%
+6.53%
+10.78%
109
Boston Scientific Corp
BSX
93.320
-0.230
-0.25%
8.27
132.95K
792.04K
138.33B
1.48B
0.54
0.21
109.500
85.980
0.00
0.00
+5.96%
-4.42%
-2.92%
-7.58%
-12.61%
-8.75%
-2.13%
110
Union Pacific Corp
UNP
230.530
-0.360
-0.16%
8.10
100.40K
5.98M
136.73B
593.13M
2.33
0.60
256.840
204.660
5.40
2.34
+0.45%
+0.91%
-1.92%
+5.95%
+3.81%
-9.39%
-0.34%
111
Capital One Financial Corp
COF
218.475
-1.705
-0.77%
7.64
78.78K
4.91M
136.57B
625.10M
0.94
0.24
259.635
143.220
2.60
1.19
-8.64%
-12.33%
-12.00%
-1.14%
+3.65%
+7.88%
-9.86%
112
Newmont Corporation
NEM
124.920
-1.000
-0.79%
8.60
588.90K
20.48M
136.54B
1.09B
0.98
1.42
124.640
40.845
1.00
0.80
+9.46%
+14.62%
+19.28%
+57.45%
+90.95%
+200.50%
+25.11%
113
Sumitomo Mitsui Financial Group Inc
SMFG
21.220
+0.170
+0.81%
6.30
21.86K
154.36K
136.05B
6.41B
0.19
0.35
21.540
11.830
0.65
3.07
-0.42%
+5.05%
+7.72%
+29.47%
+39.24%
+42.80%
+9.78%
114
Stryker Corp
SYK
355.735
-1.245
-0.35%
7.87
31.88K
1.42M
136.03B
382.40M
0.50
0.39
406.190
329.161
3.36
0.94
-2.21%
-3.21%
+0.28%
-5.37%
-6.75%
-11.04%
+1.21%
115
Sony Group Corp
SONY
22.670
-0.290
-1.26%
7.20
185.95K
1.11M
135.50B
5.98B
0.13
0.63
30.340
19.753
0.10
0.46
-5.74%
-9.46%
-11.79%
-21.80%
-5.35%
+11.60%
-11.44%
116
Lockheed Martin Corp
LMT
579.210
-2.450
-0.42%
6.37
45.38K
8.11M
133.22B
230.00M
1.31
0.65
596.225
410.110
13.35
2.30
-0.55%
+6.68%
+19.24%
+19.24%
+36.70%
+14.99%
+19.75%
117
British American Tobacco plc
BTI
59.770
+0.780
+1.32%
3.80
253.59K
7.02M
131.24B
2.20B
0.32
1.37
59.290
37.080
3.14
5.25
+2.66%
+8.30%
+4.42%
+13.93%
+7.60%
+50.90%
+5.56%
118
Palo Alto Networks Inc
PANW
188.720
+4.500
+2.44%
7.22
807.13K
138.53M
130.59B
692.00M
0.95
2.97
223.610
144.145
0.00
0.00
+0.56%
-0.16%
+0.80%
-14.75%
+10.36%
-0.31%
+2.45%
119
Eaton Corporation PLC
ETN
331.123
-1.157
-0.35%
7.59
201.72K
52.07M
128.61B
388.40M
0.77
1.65
399.560
231.850
4.06
1.22
-3.67%
+2.04%
+2.30%
-11.94%
-13.94%
+6.28%
+3.96%
120
Medtronic PLC
MDT
100.230
-0.440
-0.44%
8.06
484.87K
41.58M
128.49B
1.28B
0.24
1.22
106.330
79.550
2.82
2.81
+3.59%
+2.77%
+3.04%
+7.51%
+11.81%
+8.40%
+4.34%
