市場行情
新聞
分析
交易工具
投資課堂
股票
評分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
股票 市場行情
熱門
查看更多
1
比特幣
BTCUSD
+1.64%
2
以太幣
ETHUSD
-1.12%
3
黃金
XAUUSD
+2.48%
4
美國原油
USOIL
-0.33%
5
歐元/美元
EURUSD
-0.05%
6
美元/日元
USDJPY
+0.13%
7
白銀
XAGUSD
+1.06%
8
澳元/美元
AUDUSD
+0.34%
9
英鎊/美元
GBPUSD
-0.06%
漲幅榜
查看更多
1
FLOKI
FLOKIUSD
+22.65%
2
Dash
DASHUSD
+10.19%
3
Starknet
STRKUSD
+9.57%
4
aelf
ELFUSD
+8.54%
5
Chainlink
LINKUSD
+6.90%
6
UMA
UMAUSD
+5.07%
7
ARK Innovation ETF
ARKK
+4.04%
8
BITO
+3.97%
9
Waves
WAVESUSD
+3.80%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Ethena
ENAUSD
-9.13%
3
IoTeX
IOTXUSD
-8.21%
4
VIXY
-7.08%
5
Artificial Superintelligence Alliance
FETUSD
-5.73%
6
Bittensor
TAOUSD
-4.38%
7
ether.fi
ETHFIUSD
-3.29%
8
Theta Network
THETAUSD
-3.01%
9
PancakeSwap
CAKEUSD
-2.85%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
學術與教育服務
+3.80%
Lixiang Education Holding Co Ltd
+10.57%
51Talk Online Education Group
+9.83%
TAL Education Group
+6.27%
政府活動
+3.12%
Bridger Aerospace Group Holdings Inc
+3.12%
金融科技與基礎設施
+2.90%
9F Inc
+38.40%
Canaan Inc
+24.06%
Greenidge Generation Holdings Inc
+19.08%
集合投資
+2.61%
Apollo Global Management Inc
+3.53%
Daxor Corp
+2.58%
Palmer Square Capital BDC Inc
+2.21%
投資控股公司
+2.03%
Compass Diversified Holdings
+6.55%
Live Ventures Inc
+4.55%
Tiptree Inc
+2.88%
礦產資源
+2.01%
Cleveland-Cliffs Inc
+17.64%
NioCorp Developments Ltd
+15.54%
United States Antimony Corp
+12.42%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
91
Unilever PLC
UL
62.930
-0.190
-0.30%
3.96
1.62M
57.49M
154.29B
2.45B
0.77%
0.43%
65.660
54.320
1.51
2.41%
+4.72%
+7.42%
+4.03%
+4.13%
-0.33%
+0.07%
--
92
Gilead Sciences Inc
GILD
123.657
+0.847
+0.69%
8.64
4.00M
384.09M
153.58B
1.24B
1.45%
0.67%
124.110
85.600
3.12
2.52%
+4.60%
+8.87%
+9.92%
+6.41%
+18.66%
+41.54%
--
93
KLA Corp
KLAC
1148.860
+42.200
+3.81%
8.33
579.75K
449.73M
151.68B
132.02M
3.13%
0.67%
1155.000
551.330
6.75
0.58%
+12.08%
+0.80%
+7.24%
+27.35%
+66.99%
+71.40%
--
94
Accenture PLC
ACN
242.277
+3.887
+1.63%
7.38
1.98M
337.80M
150.66B
621.86M
1.86%
0.61%
398.350
229.400
5.92
2.44%
-0.52%
-2.37%
+0.95%
-14.43%
-18.82%
-35.41%
--
95
Danaher Corp
DHR
209.970
+0.910
+0.44%
7.73
2.17M
289.56M
150.32B
715.90M
1.22%
0.80%
275.510
171.000
1.18
0.56%
+2.35%
-0.82%
+10.24%
+2.18%
+5.54%
-22.79%
--
96
Boston Scientific Corp
BSX
100.800
+1.560
+1.57%
8.64
6.04M
415.74M
149.22B
1.48B
1.63%
1.05%
109.500
80.640
0.00
0.00%
+6.16%
+4.24%
+3.88%
-5.03%
-1.88%
+16.63%
--
97
Eaton Corporation PLC
ETN
377.626
+4.326
+1.16%
7.79
739.56K
169.11M
147.01B
389.30M
1.35%
0.55%
399.560
231.850
3.96
1.04%
+0.60%
-0.62%
-0.18%
-3.70%
+29.90%
+8.36%
--
98
Banco Santander SA
SAN
9.850
+0.080
+0.82%
5.67
1.62M
10.31M
146.61B
14.88B
0.71%
0.57%
10.500
4.430
0.18
1.87%
-1.89%
-2.57%
-2.85%
+9.81%
+33.10%
+97.39%
--
99
S&P Global Inc
SPGI
476.835
+3.645
+0.77%
8.09
666.05K
199.03M
145.58B
305.30M
0.89%
0.52%
579.050
427.140
3.79
0.79%
-0.52%
-0.31%
-5.68%
-10.86%
-3.03%
-8.11%
--
100
Stryker Corp
SYK
379.622
+5.202
+1.39%
8.19
535.94K
139.67M
145.13B
382.30M
2.62%
0.56%
406.190
329.161
3.32
0.87%
+4.02%
+3.64%
+0.37%
-5.92%
+2.34%
+5.52%
--
101
BHP Group Ltd
BHP
56.910
+1.320
+2.37%
2.90
2.82M
110.10M
144.42B
2.54B
2.06%
0.91%
58.510
39.730
2.48
4.35%
+2.15%
+1.67%
+7.07%
+7.07%
+17.09%
+0.03%
--
102
Adobe Inc
ADBE
342.080
+8.820
+2.65%
7.38
2.04M
443.35M
143.67B
420.00M
2.52%
0.70%
557.900
327.500
0.00
0.00%
+0.81%
-2.30%
-6.04%
-7.73%
-7.79%
-31.14%
--
103
Palo Alto Networks Inc
PANW
212.145
+4.255
+2.05%
7.21
1.90M
293.91M
141.69B
667.90M
1.40%
0.55%
217.940
144.145
0.00
0.00%
-0.53%
-0.20%
+1.90%
+4.36%
+13.65%
+12.79%
--
104
Pfizer Inc
PFE
24.650
+0.140
+0.57%
7.16
24.36M
449.57M
140.14B
5.68B
0.89%
0.71%
29.365
20.915
1.71
6.93%
-0.32%
-6.73%
+2.53%
-0.56%
+3.61%
-15.78%
--
105
Spotify Technology SA
SPOT
678.453
+6.933
+1.03%
6.63
525.25K
196.68M
139.61B
205.78M
2.19%
0.57%
785.000
369.420
0.00
0.00%
-1.96%
-0.26%
-8.13%
-2.11%
+17.59%
+84.99%
--
106
Capital One Financial Corp
COF
215.120
+3.780
+1.79%
7.20
2.22M
320.47M
137.57B
639.52M
1.55%
0.64%
232.454
143.220
2.40
1.11%
+3.61%
+0.59%
-4.56%
+1.06%
+17.50%
+34.66%
--
107
Lowe's Companies Inc
LOW
243.115
-1.585
-0.65%
7.23
998.65K
167.65M
136.39B
561.00M
1.43%
0.47%
282.700
206.385
4.65
1.91%
+3.68%
+0.59%
-6.63%
+7.19%
+8.88%
-13.57%
--
108
Toronto-Dominion Bank
TD
79.720
+0.530
+0.67%
6.75
459.70K
15.36M
136.17B
1.71B
1.01%
0.51%
114.240
73.220
3.01
3.77%
+1.07%
-1.85%
+0.55%
+6.39%
+25.99%
+41.29%
--
109
TotalEnergies SE
TTE
61.120
-0.470
-0.76%
7.62
609.79K
22.49M
135.72B
2.22B
0.71%
0.45%
65.760
52.780
0.00
0.00%
+6.12%
+2.24%
+0.57%
+0.74%
+4.56%
-5.96%
--
110
Union Pacific Corp
UNP
228.300
+2.260
+1.00%
7.78
1.42M
210.72M
135.38B
593.01M
1.50%
0.69%
256.840
204.660
5.36
2.34%
+1.08%
-3.83%
+1.08%
+1.58%
+6.41%
-5.55%
--
111
Honeywell International Inc
HON
206.030
+3.070
+1.51%
6.97
1.11M
184.54M
130.81B
634.90M
0.91%
0.37%
242.770
179.360
4.47
2.16%
+1.53%
-1.42%
-1.42%
-8.12%
-2.58%
-6.15%
--
112
Progressive Corp
PGR
220.000
-5.610
-2.49%
5.89
2.26M
325.61M
129.01B
586.40M
2.84%
0.54%
292.990
217.200
4.90
2.22%
-6.89%
-8.52%
-8.77%
-12.03%
-20.37%
-12.46%
--
113
CrowdStrike Holdings Inc
CRWD
499.940
+15.290
+3.15%
7.29
1.18M
380.01M
125.40B
250.83M
2.83%
0.69%
517.980
294.680
0.00
0.00%
-1.70%
+0.80%
+1.37%
+6.84%
+15.99%
+61.09%
--
114
Deere & Co
DE
462.660
+4.160
+0.91%
7.25
453.06K
141.35M
125.07B
270.33M
1.74%
0.43%
533.780
387.030
6.33
1.36%
+5.36%
+1.16%
-1.35%
-10.57%
+0.43%
+14.19%
--
115
Medtronic PLC
MDT
95.630
-0.150
-0.16%
7.67
2.62M
143.80M
122.59B
1.28B
1.74%
0.61%
99.370
79.290
2.81
2.93%
+0.05%
-2.84%
+1.06%
+2.89%
+13.03%
+6.50%
--
116
Robinhood Markets Inc
HOOD
137.760
+7.850
+6.04%
7.42
18.08M
1.73B
122.36B
888.22M
5.61%
0.89%
153.860
23.000
0.00
0.00%
-2.07%
-4.50%
+10.30%
+31.38%
+179.03%
+423.40%
--
117
Sanofi SA
SNY
50.205
-0.415
-0.82%
7.65
1.01M
36.95M
122.21B
2.43B
1.10%
0.54%
60.115
44.617
4.27
8.52%
+2.87%
+0.99%
+6.79%
-0.32%
-6.54%
-8.48%
--
118
UBS Group AG
UBS
38.300
-0.190
-0.49%
7.19
2.02M
44.66M
121.38B
3.17B
0.66%
1.36%
33.770
20.660
0.70
1.85%
-5.17%
-6.67%
-9.62%
-0.28%
+25.53%
+17.62%
--
119
Analog Devices Inc
ADI
245.677
+2.807
+1.16%
7.89
910.01K
164.95M
120.86B
491.96M
1.62%
0.36%
258.130
158.650
3.82
1.55%
+4.69%
+1.31%
-0.67%
+7.83%
+27.51%
+8.06%
--
120
Southern Copper Corp
SCCO
134.305
+4.495
+3.46%
7.16
655.77K
59.87M
120.01B
893.54M
2.61%
0.51%
136.495
73.365
2.62
1.95%
+0.82%
+3.32%
+20.51%
+36.78%
+46.04%
+22.75%
--
1
2
3
4
4
/
199
5
6
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊