暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
集合投資
+3.85%OFS Capital Corp+7.52%
Apollo Global Management Inc+4.74%
Crescent Capital BDC Inc+1.84%
個人與家庭產品與服務
+3.69%Unilever PLC+15.80%
CleanCore Solutions Inc+11.81%
Medirom Healthcare Technologies Inc+6.16%
投資控股公司
+2.80%Aimei Health Technology Co Ltd+962.42%
Alphatime Acquisition Corp+358.46%
Horizon Space Acquisition I Corp+42.28%
汽車與零部件
+2.31%Polestar Automotive Holding Uk Plc+3183.07%
Chicago Rivet & Machine Co+7.09%
Power Solutions International Inc+7.03%
鋸齒
+1.89%Largo Inc+2.91%
Cameco Corp+2.71%
Uranium Energy Corp+2.27%
學術與教育服務
+1.32%Legacy Education Inc+7.93%
Grand Canyon Education Inc+2.78%
Skillsoft Corp+2.59%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
91
KLA Corp
KLAC
1225.610
+1.020
+0.08%
8.30
782.74K
775.95M
161.39B
131.68M
1.79
1.00
1284.470
551.330
7.20
0.58
+3.00%
+7.82%
+0.63%
+23.94%
+40.69%
+87.87%
+94.50%
92
Danaher Corp
DHR
223.230
-1.250
-0.56%
7.88
3.37M
346.05M
157.67B
706.30M
1.60
1.02
258.230
171.000
1.23
0.55
-1.48%
-1.65%
+5.71%
+18.40%
+14.81%
-5.37%
-2.75%
93
Unilever PLC
UL
64.040
+8.740
+15.80%
3.95
3.51M
147.07M
157.01B
2.45B
5.42
0.88
65.660
54.320
2.02
3.16
+7.58%
+7.45%
+5.31%
+2.76%
+3.12%
+8.84%
+12.95%
94
諾和諾德
NVO
46.360
-0.410
-0.88%
7.06
10.25M
276.86M
155.96B
3.36B
1.51
0.71
112.520
45.050
1.73
3.74
-2.26%
+3.09%
+0.91%
-16.65%
-37.36%
-58.26%
-46.11%
95
Boeing Co
BA
200.370
-5.900
-2.86%
7.73
9.10M
1.14B
152.22B
759.67M
3.43
0.74
242.690
128.880
0.00
0.00
-2.44%
+11.86%
+2.85%
-7.13%
+1.36%
+27.59%
+13.20%
96
Toronto-Dominion Bank
TD
89.140
+1.010
+1.15%
7.70
2.63M
115.14M
150.60B
1.69B
1.19
0.79
116.490
73.220
2.99
3.36
+5.43%
+7.79%
+9.86%
+14.80%
+25.02%
+69.31%
+67.43%
97
Arm Holdings PLC
ARM
141.930
+2.150
+1.54%
7.63
2.30M
261.99M
150.59B
1.06B
2.76
1.03
183.160
80.000
0.00
0.00
+3.99%
+5.36%
-8.34%
-7.75%
-2.82%
+1.64%
+15.05%
98
BHP Group Ltd
BHP
59.010
+0.670
+1.15%
3.21
3.20M
119.57M
149.75B
2.54B
2.55
0.92
58.920
39.730
2.48
4.20
+4.87%
+11.49%
+5.64%
+7.68%
+23.92%
+9.79%
+20.85%
99
S&P Global Inc
SPGI
490.730
-1.370
-0.28%
8.20
1.08M
253.96M
148.59B
302.80M
1.08
0.82
579.050
427.140
0.00
0.00
-0.10%
+0.30%
-0.63%
-9.79%
-2.37%
-4.41%
-1.47%
100
Gilead Sciences Inc
GILD
119.360
-1.830
-1.51%
8.40
7.26M
778.43M
148.25B
1.24B
2.66
1.07
128.700
88.570
3.14
2.63
-3.67%
-4.72%
+1.02%
+6.06%
+10.52%
+31.76%
+29.22%
101
Capital One Financial Corp
COF
230.810
+0.220
+0.10%
8.19
4.14M
594.17M
146.73B
635.73M
2.74
1.05
233.040
143.220
2.40
1.03
+3.04%
+10.52%
+4.74%
+1.89%
+17.06%
+24.95%
+29.44%
102
Adobe Inc
ADBE
344.320
+5.200
+1.53%
8.25
4.27M
1.12B
144.61B
420.00M
2.74
0.95
557.900
311.585
0.00
0.00
+6.66%
+8.03%
+4.70%
-0.80%
-8.92%
-37.16%
-22.57%
103
輝瑞
PFE
25.330
-0.440
-1.71%
7.66
43.48M
665.99M
144.03B
5.69B
3.88
0.98
27.690
20.915
1.72
6.79
+0.72%
+0.44%
+3.85%
+5.67%
+6.07%
-2.95%
-4.52%
104
TotalEnergies SE
TTE
65.540
-0.140
-0.21%
7.88
815.74K
29.26M
141.99B
2.17B
0.82
0.67
60.920
47.645
-0.01
-0.02
-0.24%
+1.60%
+4.15%
+5.86%
+5.66%
+13.76%
+20.26%
105
Union Pacific Corp
UNP
231.560
-3.880
-1.65%
8.18
3.79M
545.72M
137.34B
593.13M
1.38
1.13
256.840
204.660
5.40
2.33
-0.29%
+3.14%
+3.43%
+7.08%
+4.30%
-0.85%
+1.54%
106
Boston Scientific Corp
BSX
92.530
-1.310
-1.40%
8.13
12.67M
643.25M
137.16B
1.48B
2.74
1.26
109.500
85.980
0.00
0.00
-6.55%
-5.62%
-8.30%
-7.35%
-8.72%
+4.29%
+3.59%
107
Lowe's Companies Inc
LOW
242.670
-2.150
-0.88%
7.67
2.87M
430.61M
136.14B
561.00M
2.07
0.89
280.640
206.385
4.75
1.95
-0.21%
+6.08%
+4.14%
-10.81%
+15.10%
-11.48%
-1.67%
108
Analog Devices Inc
ADI
276.240
-2.890
-1.04%
8.14
2.58M
583.74M
135.26B
489.65M
1.62
0.67
283.235
158.650
3.89
1.40
+1.20%
+15.39%
+19.07%
+12.79%
+20.29%
+26.11%
+30.02%
109
Palo Alto Networks Inc
PANW
195.000
-0.350
-0.18%
7.39
3.19M
506.91M
134.94B
692.00M
1.26
0.66
223.610
144.145
0.00
0.00
+2.70%
+6.04%
-9.95%
-3.12%
-2.39%
+0.27%
+7.17%
110
Welltower Inc
WELL
195.800
-5.080
-2.53%
8.59
3.42M
392.62M
133.95B
684.11M
3.95
1.22
209.050
123.110
2.75
1.40
-3.64%
-3.21%
+2.48%
+15.91%
+27.82%
+51.26%
+55.36%
111
Stryker Corp
SYK
349.230
-4.370
-1.24%
7.67
1.48M
239.16M
133.55B
382.40M
2.50
1.00
406.190
329.161
3.36
0.96
-4.76%
-5.67%
-1.63%
-7.39%
-6.44%
-8.37%
-3.01%
112
Eaton Corporation PLC
ETN
341.760
-1.630
-0.47%
7.68
2.15M
436.88M
132.74B
388.40M
2.06
0.73
399.560
231.850
4.06
1.18
+2.60%
+3.43%
-9.96%
-9.00%
+2.06%
-6.13%
+2.98%
113
Progressive Corp
PGR
226.350
+3.190
+1.43%
5.93
2.49M
298.28M
132.64B
586.00M
1.04
0.91
292.990
199.900
4.90
2.16
-1.05%
+0.56%
+4.05%
-7.86%
-13.05%
-8.68%
-5.53%
114
NatWest Group PLC
NWG
16.330
-0.190
-1.15%
6.36
1.51M
11.02M
131.31B
8.04B
1.66
0.77
15.950
9.160
0.63
3.88
-3.43%
+6.52%
+0.93%
+11.01%
+15.24%
+54.20%
+60.57%
115
CrowdStrike Holdings Inc
CRWD
517.980
+2.790
+0.54%
7.29
2.04M
783.70M
130.57B
252.08M
3.52
0.59
558.980
298.000
0.00
0.00
+0.28%
+2.20%
-7.09%
+16.46%
+6.76%
+46.49%
+51.39%
116
UBS Group AG
UBS
41.290
+0.280
+0.68%
7.02
1.96M
44.72M
128.99B
3.12B
1.18
0.82
33.770
20.660
0.72
1.74
+6.58%
+12.23%
+7.44%
-0.72%
+34.19%
+26.70%
+36.18%
117
Medtronic PLC
MDT
99.620
-1.640
-1.62%
7.99
4.67M
250.21M
127.71B
1.28B
2.39
0.93
106.330
79.290
2.82
2.83
-2.36%
-3.47%
+7.51%
+6.63%
+16.20%
+18.65%
+24.71%
118
Banco Bilbao Vizcaya Argentaria SA
BBVA
21.890
+0.050
+0.23%
8.44
1.52M
18.75M
125.98B
5.76B
1.26
1.20
22.240
9.435
0.67
3.06
+0.14%
+6.06%
+3.74%
+13.83%
+45.26%
+118.25%
+125.21%
119
British American Tobacco plc
BTI
57.290
-0.120
-0.21%
3.80
3.96M
121.97M
125.80B
2.20B
1.14
0.95
59.290
34.820
3.14
5.48
-1.10%
+4.58%
+3.37%
+2.25%
+16.11%
+51.32%
+57.74%
120
Deere & Co
DE
462.860
-3.490
-0.75%
7.21
1.17M
257.45M
125.12B
270.33M
1.61
0.84
533.780
387.030
6.48
1.39
-1.34%
-5.00%
-2.43%
-1.33%
-11.83%
+2.99%
+9.24%
