暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
91
華特迪士尼
DIS
101.830
-1.900
-1.83%
7.84
13.34M
617.78M
176.83B
1.85B
1.86
1.91
124.690
92.185
1.50
1.47
-1.69%
-3.41%
-1.85%
-1.17%
-3.45%
-9.92%
-10.49%
92
AT&T Inc
T
24.800
-0.080
-0.32%
7.59
88.30M
977.39M
172.32B
6.96B
1.24
2.85
29.790
22.950
1.11
4.47
-2.13%
+0.61%
-5.09%
-14.42%
-2.32%
-10.79%
-0.16%
93
TJX Companies Inc
TJX
154.750
-0.140
-0.09%
8.23
12.11M
720.26M
170.95B
1.11B
1.45
2.10
165.820
119.841
1.75
1.13
-1.72%
+5.02%
-1.28%
-4.32%
+2.96%
+21.95%
+0.74%
94
BlackRock Inc
BLK
1046.880
+0.390
+0.04%
7.17
1.08M
530.41M
170.47B
155.07M
1.95
1.83
1219.940
917.390
0.00
0.00
-1.59%
-5.18%
-1.76%
-0.22%
-2.67%
+6.84%
-2.19%
95
Gilead Sciences Inc
GILD
134.430
-1.790
-1.31%
8.75
17.51M
2.15B
166.90B
1.24B
2.68
3.13
157.290
104.460
3.19
2.37
+3.01%
+1.79%
+2.74%
-9.30%
+9.63%
+22.12%
+9.52%
96
Southern Copper Corp
SCCO
191.300
-3.580
-1.84%
7.22
1.58M
132.99M
159.61B
892.12M
2.90
1.38
221.668
85.513
2.62
1.37
+6.80%
+1.49%
+11.42%
-6.51%
+39.23%
+118.34%
+35.82%
97
賽富時
CRM
191.100
+14.930
+8.47%
8.51
34.00M
3.31B
156.51B
929.00M
8.01
2.24
276.800
163.520
1.66
0.87
+8.39%
+14.04%
+8.25%
-1.03%
-22.78%
-27.99%
-27.86%
98
Union Pacific Corp
UNP
262.640
-4.360
-1.63%
7.74
6.34M
815.68M
155.93B
593.68M
3.55
1.74
279.700
210.840
5.48
2.08
-1.05%
-2.49%
-2.54%
-1.52%
+10.68%
+18.49%
+13.54%
99
Corning Inc
GLW
181.160
-1.810
-0.99%
7.21
16.95M
1.47B
155.91B
808.00M
5.23
1.57
211.790
48.880
1.12
0.61
-5.59%
-13.02%
+10.30%
+25.08%
+112.01%
+265.32%
+106.90%
100
Eaton Corporation PLC
ETN
400.600
-1.340
-0.33%
7.66
3.32M
585.32M
155.55B
388.30M
1.68
1.34
435.430
311.900
4.22
1.05
+5.00%
-1.84%
-7.48%
+13.02%
+18.20%
+25.11%
+25.77%
101
UBS Group AG
UBS
47.080
+0.240
+0.51%
7.75
1.58M
41.92M
155.45B
3.09B
1.02
0.70
38.390
24.640
0.95
2.03
-1.03%
+1.57%
+7.24%
+18.41%
+21.31%
+47.63%
+1.66%
102
諾和諾德
NVO
45.580
+0.070
+0.15%
6.80
10.99M
283.95M
154.95B
3.37B
1.62
0.95
81.440
35.120
1.89
4.15
+2.68%
-0.48%
+7.96%
+18.39%
-5.02%
-36.25%
-10.42%
103
Shopify Inc
SHOP
118.710
+3.680
+3.20%
7.46
12.09M
1.10B
154.04B
146.78B
5.55
1.24
182.190
94.000
0.00
0.00
+13.21%
+21.85%
-2.00%
-8.44%
-26.86%
+10.72%
-26.25%
104
Charles Schwab Corp
SCHW
87.350
+2.000
+2.34%
7.63
20.46M
973.14M
151.91B
1.74B
1.81
1.64
107.500
83.960
1.13
1.29
-3.38%
-2.34%
-4.68%
-9.05%
-8.08%
-1.12%
-12.57%
105
Honeywell International Inc
HON
237.860
+4.860
+2.09%
7.05
5.49M
1.11B
150.72B
633.65M
3.47
1.08
248.180
186.760
4.64
1.95
+6.28%
+9.25%
+10.98%
-3.30%
+23.74%
+11.38%
+21.92%
106
Intuitive Surgical Inc
ISRG
424.640
+1.010
+0.24%
7.59
3.44M
1.17B
150.39B
354.40M
1.64
1.55
603.880
414.300
0.00
0.00
-3.45%
-0.80%
-7.20%
-15.27%
-25.32%
-23.12%
-25.02%
107
輝瑞
PFE
26.180
+0.040
+0.15%
7.36
48.28M
640.89M
149.21B
5.69B
1.18
1.77
28.745
23.060
1.72
6.56
+0.89%
+1.67%
-1.95%
-1.65%
+1.87%
+11.45%
+5.14%
108
亞培
ABT
85.600
-0.700
-0.81%
7.74
21.15M
778.65M
149.10B
1.74B
1.68
2.14
139.060
81.970
2.44
2.85
-2.47%
+0.82%
-5.72%
-24.31%
-31.74%
-35.92%
-31.68%
109
Interactive Brokers Group Inc
IBKR
86.970
+3.860
+4.64%
8.22
7.29M
524.73M
147.52B
445.48M
5.33
1.09
88.440
49.150
0.32
0.36
+3.75%
-1.48%
+9.40%
+25.77%
+31.87%
+65.91%
+35.24%
110
Deere & Co
DE
542.180
+3.180
+0.59%
7.19
2.27M
518.37M
146.35B
269.94M
2.22
1.18
674.190
433.000
6.48
1.19
+2.04%
-5.65%
-8.08%
-11.70%
+12.25%
+7.10%
+16.46%
111
Welltower Inc
WELL
205.330
-4.960
-2.36%
7.98
10.33M
960.73M
144.95B
704.69M
2.63
3.32
221.675
148.600
2.89
1.40
-4.94%
-5.70%
-5.53%
-0.73%
+0.72%
+33.09%
+10.62%
112
Anheuser-Busch Inbev SA
BUD
79.990
-1.990
-2.43%
6.57
2.02M
94.57M
144.58B
1.73B
1.48
1.19
84.460
56.970
0.12
0.15
-4.04%
-0.93%
+5.88%
+5.82%
+31.20%
+13.48%
+24.91%
113
Uber Technologies Inc
UBER
70.400
-0.520
-0.73%
7.73
50.29M
1.36B
143.31B
2.04B
3.21
2.55
101.990
68.460
0.00
0.00
-4.36%
-5.74%
-5.64%
-8.15%
-22.63%
-16.35%
-13.84%
114
Sumitomo Mitsui Financial Group Inc
SMFG
21.970
-0.320
-1.44%
5.90
1.67M
17.65M
139.85B
6.36B
1.25
0.91
24.335
14.400
0.00
0.00
-4.14%
+1.15%
+3.49%
+5.83%
+17.24%
+42.57%
+13.66%
115
Blackstone Inc
BX
116.970
+0.830
+0.71%
7.14
8.39M
492.86M
138.91B
751.54M
2.31
1.93
190.085
101.730
4.74
4.05
-1.35%
-4.48%
-6.86%
+2.48%
-22.74%
-15.70%
-24.11%
116
ConocoPhillips
COP
113.980
-1.010
-0.88%
7.68
12.40M
683.95M
138.86B
1.23B
1.66
2.08
135.870
84.335
3.24
2.84
-5.45%
-4.19%
-9.38%
-1.44%
+22.40%
+33.54%
+21.76%
117
British American Tobacco plc
BTI
61.790
-1.130
-1.80%
3.80
3.86M
135.58M
133.97B
2.18B
1.02
1.30
67.300
44.575
3.14
5.08
-5.99%
-7.36%
+5.09%
+1.28%
+6.46%
+36.70%
+9.13%
118
Prologis Inc
PLD
143.470
-2.170
-1.49%
8.27
7.95M
479.45M
133.76B
932.28M
2.27
2.92
147.930
103.410
4.10
2.85
-0.80%
+0.57%
+1.02%
+2.90%
+11.93%
+32.11%
+12.38%
119
Banco Bilbao Vizcaya Argentaria SA
BBVA
23.390
+0.260
+1.12%
7.52
1.02M
12.93M
132.10B
5.69B
1.55
0.74
26.200
14.630
0.67
2.86
+2.99%
+6.56%
+5.74%
+6.08%
+5.60%
+55.52%
+0.34%
120
Booking Holdings Inc
BKNG
167.430
-2.390
-1.41%
7.15
8.49M
1.22B
129.74B
797.35M
1.93
1.10
233.577
150.140
1.57
0.93
+4.85%
+8.38%
-0.55%
-96.06%
-96.67%
-96.97%
-96.87%
KeyAI
請登入後使用 KeyAI
登入
免費註冊