暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
醫療服務與設備
+1.40%Advanced Biomed Inc+47.51%
WGRX+23.23%
agilon health inc+18.84%
能源 - 化石燃料
+1.32%Prairie Operating Co+14.16%
MV Oil Trust+12.50%
Leishen Energy Holding Co Ltd+11.81%
礦產資源
+1.28%FST Ltd+6.11%
Algoma Steel Group Inc+5.25%
Alcoa Corp+2.75%
軟體與資訊技術服務
+1.24%Cheer Holding Inc+200.00%
Xiao-I Corp+142.60%
Hub Cyber Security Ltd+55.41%
公用事業
+0.88%VivoPower Ord Shs+12.68%
Pure Cycle Corp+6.67%
CDT Environmental Technology Investment Holdings Ltd+5.36%
房地產
+0.59%Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+22.55%
Lakeside Holdings Ltd+13.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1381
Portland General Electric Co
POR
53.550
+0.400
+0.75%
8.28
1.16M
27.55M
4.04B
75.50M
1.78
0.92
54.390
39.545
2.07
3.87
+1.77%
+5.23%
+1.21%
+9.33%
+23.90%
+28.79%
+11.59%
1382
Atour Lifestyle Holdings Ltd
ATAT
35.540
-0.390
-1.09%
7.79
454.11K
11.72M
4.04B
113.63M
2.69
0.53
43.172
21.500
0.74
2.08
+1.14%
-1.11%
-1.85%
-15.30%
+0.57%
+38.40%
-9.80%
1383
Eastern Bankshares Inc
EBC
19.950
-0.080
-0.40%
7.95
1.70M
22.55M
4.02B
201.68M
1.49
1.13
22.575
13.510
0.51
2.55
+4.12%
+4.72%
+5.11%
+2.68%
+9.50%
+37.21%
+8.25%
1384
Stevanato Group SpA
STVN
13.640
-0.150
-1.09%
7.11
240.66K
1.67M
4.02B
294.83M
3.59
0.38
28.000
12.890
0.04
0.33
+1.26%
-7.84%
-12.45%
-37.77%
-41.48%
-28.70%
-32.21%
1385
Healthequity Inc
HQY
81.080
-2.360
-2.83%
7.69
1.13M
72.83M
4.02B
49.60M
3.97
1.19
116.650
72.760
0.00
0.00
-0.49%
-0.69%
+1.30%
-17.69%
-13.03%
+0.90%
-11.49%
1386
Cosan SA
CSAN
4.060
-0.060
-1.46%
6.45
1.35M
1.98M
4.02B
989.86M
2.30
0.73
6.250
3.715
0.00
0.00
+5.73%
-0.49%
-8.97%
+4.91%
-5.14%
-14.88%
+2.78%
1387
Doximity Inc
DOCS
22.500
-0.560
-2.43%
7.64
1.92M
21.59M
4.01B
178.21M
4.44
0.61
76.510
21.820
0.00
0.00
-5.18%
-10.11%
-11.73%
-48.56%
-66.67%
-57.05%
-49.19%
1388
Ares Capital Corp
ARCC
18.050
-0.250
-1.37%
7.29
7.14M
99.74M
4.00B
221.88M
1.79
0.89
23.415
17.400
1.92
10.63
+1.75%
-1.26%
-3.42%
-13.14%
-7.39%
-6.53%
-10.78%
1389
Meritage Homes Corp
MTH
61.080
-2.000
-3.17%
8.08
977.79K
31.27M
4.00B
65.50M
2.82
1.26
84.735
58.030
1.72
2.81
+1.68%
-0.42%
-10.22%
-10.65%
-8.55%
-7.45%
-7.17%
1390
Sunrise Communications AG
SNRE
55.900
0.000
0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1391
Arcellx Inc
ACLX
114.800
+0.080
+0.07%
6.29
915.49K
56.95M
3.99B
34.78M
0.10
0.88
114.940
47.860
0.00
0.00
+0.03%
+0.17%
+0.26%
+78.51%
+33.13%
+102.65%
+76.07%
1392
Marzetti Ord Shs
MZTI
144.710
+1.740
+1.22%
4.73
215.34K
23.87M
3.98B
27.53M
2.09
0.84
193.400
136.720
3.85
2.66
+3.62%
+1.20%
--
-13.83%
-11.76%
-17.51%
-11.99%
1393
Atkore Inc
ATKR
63.770
+1.000
+1.59%
7.79
329.85K
9.24M
3.98B
62.46M
3.52
1.09
80.060
49.920
1.31
2.05
+9.66%
+9.72%
+3.54%
-6.07%
+0.13%
+17.98%
+0.82%
1394
Apogee Therapeutics Inc
APGE
83.280
-0.730
-0.87%
--
603.00K
37.19M
3.97B
47.62M
3.37
0.68
85.940
26.200
0.00
0.00
+5.79%
+5.10%
+11.13%
+7.49%
+54.31%
+157.83%
+10.33%
1395
Jfrog Ltd
FROG
49.080
-0.230
-0.47%
7.59
1.86M
71.09M
3.95B
80.54M
4.82
0.68
70.430
27.000
0.00
0.00
+14.78%
+15.10%
+16.36%
-18.31%
+4.05%
+72.27%
-21.42%
1396
AllianceBernstein Holding LP
AB
37.550
-0.590
-1.55%
5.42
248.02K
6.26M
3.95B
105.07M
2.52
0.73
44.110
32.280
3.47
9.24
+2.99%
+0.43%
-0.95%
-2.21%
-2.92%
+9.96%
-2.42%
1397
ALLETE Inc
ALE
67.900
0.000
0.00%
7.54
0.00
0.00
3.94B
58.10M
0.16
1.89
67.990
62.380
2.89
4.26
+0.64%
+0.40%
+0.59%
+6.09%
+6.69%
+5.04%
+4.78%
1398
Lyft Inc
LYFT
13.770
+0.070
+0.51%
7.00
13.59M
135.47M
3.94B
285.88M
4.23
1.09
25.540
9.660
0.00
0.00
+8.85%
+3.22%
+0.07%
-29.17%
-31.12%
+31.52%
-28.91%
1399
Blackstone Secured Lending Fund
BXSL
23.700
-0.420
-1.74%
7.15
1.65M
20.18M
3.94B
166.04M
2.25
0.70
32.810
23.040
3.08
12.99
-0.38%
-3.07%
-1.58%
-10.06%
-8.81%
-15.66%
-9.99%
1400
LG Display Co Ltd
LPL
3.930
+0.060
+1.55%
5.93
3.64M
7.93M
3.93B
1.00B
4.39
1.10
5.670
2.430
0.00
0.00
+4.80%
-8.39%
-2.96%
-7.75%
-26.82%
+44.49%
-6.65%
1401
Patrick Industries Inc
PATK
111.560
-2.300
-2.02%
7.37
209.67K
18.40M
3.91B
35.09M
2.53
0.44
148.500
72.990
1.67
1.49
+5.54%
-0.08%
-4.00%
-3.77%
+15.06%
+43.84%
+2.89%
1402
Envista Holdings Corp
NVST
25.290
-0.520
-2.01%
8.05
3.06M
48.41M
3.91B
154.64M
3.33
1.31
30.420
14.220
0.00
0.00
+4.25%
-2.05%
-5.28%
+7.07%
+31.58%
+65.40%
+16.49%
1403
Cactus Inc
WHD
52.190
+2.440
+4.90%
8.21
1.16M
28.51M
3.91B
74.89M
5.76
1.40
59.250
33.200
0.54
1.03
+11.76%
+9.34%
+0.95%
+1.60%
+49.03%
+39.06%
+14.25%
1404
Veeva Systems Inc
VEEV
172.520
-2.120
-1.21%
7.23
1.45M
135.80M
3.90B
22.62M
2.34
0.95
310.500
168.135
0.00
0.00
-1.95%
-6.86%
-11.79%
-28.46%
-39.70%
-19.66%
-22.72%
1405
Anbio Biotechnology
NNNN
27.370
+1.225
+4.69%
--
25.30K
412.65K
3.89B
142.29M
8.37
0.79
55.650
5.890
0.00
0.00
+11.21%
+19.68%
+23.23%
-15.73%
-0.69%
+281.46%
-8.98%
1406
Structure Therapeutics Inc
GPCR
54.680
+2.910
+5.62%
5.26
965.95K
37.23M
3.87B
70.84M
8.92
0.72
94.900
13.220
0.00
0.00
+24.44%
+11.46%
-3.22%
-18.36%
+81.12%
+282.11%
-21.38%
1407
Novanta Inc
NOVT
115.280
-1.630
-1.39%
7.15
345.54K
30.28M
3.87B
33.60M
3.72
1.04
149.950
98.270
0.00
0.00
+1.94%
-1.76%
-9.41%
-10.43%
+11.79%
+9.79%
-3.12%
1408
Advance Auto Parts Inc
AAP
52.670
-0.330
-0.62%
7.47
799.54K
16.49M
3.87B
73.44M
1.83
0.67
70.000
28.890
1.00
1.89
+2.95%
+3.80%
+3.09%
+24.28%
-2.55%
+62.41%
+34.02%
1409
Helmerich and Payne Inc
HP
35.880
+0.960
+2.75%
7.19
1.01M
18.80M
3.85B
107.34M
2.57
0.98
37.865
14.650
1.00
2.78
+0.11%
-3.37%
+4.39%
+14.23%
+57.16%
+78.86%
+25.10%
1410
Kontoor Brands Inc
KTB
67.510
-2.150
-3.09%
7.70
414.00K
14.61M
3.84B
56.92M
2.65
0.67
87.000
50.001
2.09
3.09
+1.95%
-3.36%
-7.46%
+9.38%
-14.05%
+20.38%
+10.51%
KeyAI
請登入後使用 KeyAI
登入
免費註冊