暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.51%Largo Inc+11.48%
Energy Fuels Inc+8.34%
Denison Mines Corp+6.64%
礦產資源
+2.81%Barrick Gold Corp+17.28%
Blue Gold Ord Shs Class A+16.74%
Foremost Clean Energy Ltd+16.18%
金融科技與基礎設施
+2.35%CURRENC Group Inc+18.06%
Terawulf Inc+15.29%
Bullish+14.54%
科技設備
+1.45%Optical Cable Corp+25.10%
Zepp Health Corp+24.56%
AXT Inc+16.23%
軟體與資訊技術服務
+1.32%Focus Universal Inc+804.33%
SuperX AI Technology Ord Shs+23.74%
MMTEC Inc+20.94%
可再生能源
+0.92%Imperial Petroleum Inc+12.31%
Broadwind Inc+11.36%
Daqo New Energy Corp+6.57%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1381
SSR Mining Inc
SSRM
25.420
+1.260
+5.22%
6.90
1.52M
25.89M
5.15B
202.79M
5.11
0.60
28.810
8.651
0.00
0.00
+11.74%
-6.10%
+15.49%
+22.09%
+51.49%
+176.00%
--
1382
PLDT Inc
PHI
23.860
-0.120
-0.50%
8.32
17.10K
216.61K
5.15B
216.00M
1.50
0.31
25.120
18.610
1.20
5.06
+6.09%
+4.06%
+8.70%
+17.71%
+4.60%
+3.78%
--
1383
Century Aluminum Co
CENX
55.210
+2.810
+5.36%
7.58
1.53M
63.68M
5.15B
93.34M
5.66
0.96
52.780
13.050
0.00
0.00
+16.67%
+22.39%
+20.84%
+98.03%
+147.47%
+168.01%
--
1384
Mercury General Corp
MCY
92.850
-2.340
-2.46%
6.54
55.23K
3.16M
5.14B
55.39M
2.65
0.29
96.500
47.060
1.27
1.36
+4.81%
+7.01%
+3.52%
+6.77%
+26.90%
+83.21%
--
1385
Sportradar Group AG
SRAD
17.142
+0.152
+0.90%
7.60
712.46K
8.35M
5.13B
299.46M
3.35
0.33
32.220
16.860
0.00
0.00
-6.02%
-5.50%
-17.90%
-25.08%
-45.20%
-19.86%
--
1386
Mirum Pharmaceuticals Inc
MIRM
99.895
-0.575
-0.57%
8.70
185.11K
14.13M
5.13B
51.31M
2.58
0.35
105.740
36.880
0.00
0.00
-3.76%
+3.07%
+15.39%
+40.07%
+49.81%
+97.97%
--
1387
Argan Inc
AGX
369.150
+17.060
+4.85%
7.93
168.93K
40.97M
5.12B
13.87M
5.93
0.60
400.000
101.020
1.62
0.44
+3.76%
+4.43%
+18.37%
+6.11%
+63.83%
+132.27%
--
1388
CSW Industrials Inc
CSWI
305.100
0.000
0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1389
Silgan Holdings Inc
SLGN
48.396
-0.494
-1.01%
8.34
376.62K
11.89M
5.11B
105.67M
2.96
0.34
57.040
36.150
0.80
1.65
+12.05%
+11.90%
+13.26%
+24.25%
+5.78%
-9.20%
--
1390
Ingram Micro Holding Corp
INGM
21.677
-0.133
-0.61%
7.78
76.89K
899.09K
5.09B
234.84M
1.44
0.22
24.330
14.250
0.22
1.05
+1.25%
+1.68%
+3.18%
+3.18%
+11.85%
-10.09%
--
1391
Novanta Inc
NOVT
141.745
+0.275
+0.19%
7.20
183.68K
18.84M
5.08B
35.85M
2.12
0.68
153.200
98.270
0.00
0.00
+5.53%
+3.07%
+8.25%
+32.77%
+17.89%
-4.01%
--
1392
Doximity Inc
DOCS
27.370
-0.360
-1.30%
7.82
3.57M
50.29M
5.06B
184.99M
7.42
0.55
85.210
23.660
0.00
0.00
-26.60%
-32.25%
-37.50%
-48.08%
-58.49%
-67.08%
--
1393
Mercury Systems Inc
MRCY
85.230
+3.030
+3.69%
7.60
251.15K
14.95M
5.06B
59.38M
5.72
0.29
103.840
39.890
0.00
0.00
-9.22%
-13.81%
-8.83%
+17.17%
+27.59%
+81.38%
--
1394
Matson Inc
MATX
162.020
-0.920
-0.56%
8.85
63.38K
6.42M
5.05B
31.18M
1.12
0.27
169.200
86.970
1.38
0.85
-2.23%
+1.98%
+22.74%
+49.38%
+54.04%
+16.42%
--
1395
Enstar Group Ltd
ESGR
337.910
0.000
0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1396
Vail Resorts Inc
MTN
139.786
+1.146
+0.83%
7.51
246.41K
15.86M
5.03B
35.95M
3.05
0.36
175.510
126.155
8.88
6.35
+7.12%
+1.77%
+1.45%
-6.95%
-9.38%
-15.73%
--
1397
Spire Inc
SR
84.915
-1.165
-1.35%
7.86
75.78K
4.22M
5.02B
59.10M
2.02
0.21
91.110
69.940
3.18
3.74
-0.47%
+1.02%
+3.33%
-6.44%
+12.92%
+18.13%
--
1398
Magnolia Oil & Gas Corp
MGY
27.268
+0.278
+1.03%
8.33
1.54M
25.54M
4.99B
183.15M
1.90
0.64
27.470
19.090
0.60
2.20
+10.08%
+11.84%
+22.44%
+19.12%
+17.23%
+14.96%
--
1399
Howard Hughes Holdings Inc
HHH
84.040
+2.000
+2.44%
8.02
192.78K
11.74M
4.99B
59.39M
3.76
0.73
91.070
61.405
0.00
0.00
+5.52%
+3.65%
+1.73%
-5.76%
+14.67%
+11.16%
--
1400
Rush Enterprises Inc
RUSHB
64.110
-2.420
-3.64%
6.43
8.84K
315.45K
4.99B
77.84M
3.08
0.25
66.890
47.705
0.73
1.13
+5.22%
+8.17%
+12.51%
+24.03%
+14.85%
+14.10%
--
1401
Sonoco Products Co
SON
50.545
-0.775
-1.51%
7.92
379.21K
10.43M
4.99B
98.63M
1.83
0.56
51.830
38.650
2.09
4.15
+4.76%
+3.28%
+6.75%
+24.34%
+11.14%
+6.73%
--
1402
Algonquin Power & Utilities Corp
AQN
6.485
-0.005
-0.08%
7.33
1.65M
4.91M
4.98B
768.15M
1.23
0.48
9.130
6.170
1.17
18.11
-0.38%
+0.70%
+1.49%
+4.43%
+11.62%
+41.90%
--
1403
PennyMac Financial Services Inc
PFSI
95.590
-0.010
-0.01%
6.88
291.53K
17.57M
4.98B
52.06M
3.04
0.21
160.360
85.740
1.20
1.25
+2.71%
-37.10%
-34.61%
-26.19%
-9.40%
-7.17%
--
1404
First Financial Bankshares Inc
FFIN
34.695
-0.085
-0.24%
7.95
237.85K
6.23M
4.97B
143.21M
1.59
0.38
38.740
29.435
0.75
2.16
+7.05%
+8.25%
+9.90%
+10.35%
-2.62%
-7.21%
--
1405
Choice Hotels International Inc
CHH
107.352
-1.928
-1.76%
7.58
262.00K
20.30M
4.97B
46.27M
2.58
0.51
157.860
84.035
1.15
1.07
+5.47%
+1.60%
-0.77%
+10.14%
-11.98%
-29.18%
--
1406
BILL Holdings Inc
BILL
49.670
+0.730
+1.49%
7.72
2.39M
65.17M
4.97B
99.97M
6.39
0.41
67.540
35.458
0.00
0.00
+19.31%
+0.65%
-8.83%
+6.66%
+19.26%
-23.55%
--
1407
Centrus Energy Corp
LEU
272.380
+8.910
+3.38%
7.40
674.55K
109.74M
4.96B
18.21M
7.70
0.79
464.250
49.400
0.00
0.00
+1.93%
-3.31%
-11.04%
-1.15%
+53.39%
+138.12%
--
1408
StepStone Group Inc
STEP
61.880
-0.550
-0.88%
7.31
609.64K
31.18M
4.96B
80.14M
4.02
0.56
77.795
40.070
1.44
2.32
-11.36%
-15.41%
-14.20%
+1.39%
+3.86%
+0.11%
--
1409
Sotera Health Co
SHC
17.455
-0.295
-1.66%
7.56
418.19K
4.73M
4.96B
284.09M
2.16
0.34
19.850
9.530
0.00
0.00
-4.62%
-6.11%
-9.09%
+8.21%
+10.47%
+25.84%
--
1410
Victoria's Secret & Co
VSCO
61.847
-0.593
-0.95%
7.72
372.65K
13.62M
4.95B
80.00M
2.26
0.30
66.889
13.760
0.00
0.00
+7.28%
+5.60%
-6.15%
+76.86%
+172.22%
+88.56%
--
