tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.49%
2
symbol以太幣ETHUSD
+3.15%
3
symbol黃金XAUUSD
+0.20%
4
symbol美國原油USOIL
-1.46%
5
symbol歐元/美元EURUSD
+0.25%
6
symbol美元/日元USDJPY
-0.16%
7
symbol白銀XAGUSD
-0.40%
8
symbol澳元/美元AUDUSD
+0.08%
9
symbol英鎊/美元GBPUSD
+0.19%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolFilecoinFILUSD
+7.74%
3
symbolSPACE IDIDUSD
+6.84%
4
symbolAaveAAVEUSD
+6.70%
5
symbolCoin98C98USD
+5.84%
6
symbolTellorTRBUSD
+5.58%
7
symbolJasmyCoinJASMYUSD
+5.52%
8
symbolLivepeerLPTUSD
+5.19%
9
symbolCeloCELOUSD
+5.18%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolBitTorrent [New]BTTCUSD
-4.48%
4
symbolNeoNEOUSD
-3.18%
5
symbolQtumQTUMUSD
-2.77%
6
symbolIAU
-2.67%
7
symbol尤文圖斯粉絲代幣JUVUSD
-2.36%
8
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%
9
symbolEWW
-1.69%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

政府活動

+3.48%
Bridger Aerospace Group Holdings Inc+3.48%

汽車與零部件

+0.53%
NWTN Inc+25.23%
AYRO Inc+23.13%
Chijet Motor Co Inc+11.82%

科技設備

+0.27%
GoPro Inc+36.36%
Aehr Test Systems+35.86%
AEye Inc+20.15%

鋸齒

+0.07%
Uranium Royalty Corp+3.86%
Energy Fuels Inc+3.31%
Ur-Energy Inc+0.75%

礦產資源

+0.04%
Odyssey Marine Exploration Inc+12.68%
Iperionx Ltd+6.81%
MP Materials Corp+6.53%

能源 - 化石燃料

-0.01%
Vital Energy Inc+14.50%
NCS Multistage Holdings Inc+6.73%
Marine Petroleum Trust+6.65%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1381
Avnet Inc
Avnet Inc
AVT
55.100
-0.560
-1.01%
566.44K
25.58M
4.62B
83.85M
1.41%
-0.80%
59.240
39.220
1.30
2.35%
+3.06%
+6.49%
+1.81%
+8.76%
+13.42%
-0.03%
+5.31%
1382
Sabra Health Care REIT Inc
Sabra Health Care REIT Inc
SBRA
19.250
-0.300
-1.53%
2.03M
29.16M
4.62B
239.79M
2.40%
-0.62%
20.030
15.595
1.20
6.23%
+3.32%
+3.27%
+7.06%
+10.50%
+13.03%
+18.68%
+11.14%
1383
Hudbay Minerals Inc
Hudbay Minerals Inc
HBM
11.660
-0.120
-1.02%
3.85M
22.67M
4.61B
395.67M
1.96%
-0.57%
16.690
8.490
0.01
0.12%
+6.58%
+22.09%
+18.49%
+28.83%
+69.23%
+45.75%
+43.95%
1384
Landstar System Inc
Landstar System Inc
LSTR
132.930
-2.830
-2.08%
341.10K
31.66M
4.61B
34.65M
1.84%
-0.74%
194.542
123.430
1.48
1.11%
+3.24%
+5.28%
-5.86%
-3.61%
-13.97%
-28.30%
-21.73%
1385
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
19.600
-0.540
-2.68%
265.11K
2.52M
4.60B
234.84M
2.58%
-0.77%
25.690
14.250
0.00
0.00%
+1.13%
+4.25%
-6.66%
+0.20%
-6.57%
--
+1.08%
1386
PureTech Health PLC
PureTech Health PLC
PRTC
19.170
+0.170
+0.89%
80.00
987.00
4.59B
239.42M
0.94%
-0.02%
25.000
13.300
0.00
0.00%
-3.37%
+11.77%
-2.04%
+4.41%
+4.75%
-11.05%
+3.84%
1387
Mirion Technologies Inc
Mirion Technologies Inc
MIR
20.710
-0.110
-0.53%
2.02M
22.21M
4.57B
220.90M
2.56%
-0.86%
22.800
9.110
0.00
0.00%
+1.12%
-2.81%
-7.13%
+7.58%
+41.07%
+90.34%
+18.68%
1388
Macerich Co
Macerich Co
MAC
18.040
-0.080
-0.44%
1.61M
16.00M
4.57B
253.20M
1.62%
-0.86%
22.270
12.480
0.41
2.27%
+5.31%
+8.28%
+4.09%
+11.42%
+1.40%
+20.99%
-9.43%
1389
TTM Technologies Inc
TTM Technologies Inc
TTMI
44.090
-0.340
-0.77%
1.42M
47.27M
4.55B
103.31M
2.56%
-0.49%
51.150
15.775
0.00
0.00%
+5.42%
-1.16%
-4.04%
+47.55%
+93.71%
+123.24%
+78.14%
1390
Frontline Plc
Frontline Plc
FRO
20.460
-0.110
-0.53%
1.49M
14.55M
4.55B
222.62M
1.61%
-0.54%
25.680
12.400
1.78
8.69%
+7.79%
+10.71%
+6.67%
+16.78%
+23.25%
-16.48%
+44.18%
1391
Option Care Health Inc
Option Care Health Inc
OPCH
28.060
-0.680
-2.37%
1.90M
40.86M
4.55B
162.29M
5.20%
-0.54%
35.530
21.390
0.00
0.00%
-0.46%
+0.75%
-5.74%
-13.01%
-17.76%
-9.57%
+20.94%
1392
Quantumscape Corp
Quantumscape Corp
QS
8.050
-0.110
-1.35%
12.49M
55.37M
4.55B
565.32M
5.14%
-0.59%
15.030
3.400
0.00
0.00%
-8.52%
-11.34%
-26.68%
+98.27%
+82.12%
+30.68%
+55.10%
1393
Box Inc
Box Inc
BOX
31.420
-0.380
-1.19%
1.80M
32.23M
4.55B
144.79M
1.65%
-0.79%
38.800
28.000
0.00
0.00%
-0.66%
+1.22%
-4.41%
-15.87%
-6.12%
+10.51%
-0.56%
1394
Rush Enterprises Inc
Rush Enterprises Inc
RUSHB
58.410
-0.810
-1.37%
40.23K
1.20M
4.54B
77.74M
2.69%
-0.50%
61.550
43.490
0.72
1.23%
+4.63%
+5.77%
+6.58%
+12.95%
+6.56%
+28.40%
+7.29%
1395
Noble Corporation PLC
Noble Corporation PLC
NE
28.580
-0.110
-0.38%
1.50M
20.54M
4.54B
158.82M
1.81%
-0.74%
39.280
17.400
0.00
0.00%
+4.19%
+8.91%
-1.44%
+12.25%
+23.50%
-22.81%
-8.98%
1396
Uranium Energy Corp
Uranium Energy Corp
UEC
10.400
-0.130
-1.23%
16.76M
95.73M
4.52B
435.03M
4.46%
-1.09%
10.880
3.850
0.00
0.00%
-1.88%
+7.32%
+15.68%
+73.04%
+98.09%
+106.34%
+55.45%
1397
Rush Enterprises Inc
Rush Enterprises Inc
RUSHA
58.180
-0.720
-1.22%
248.45K
12.14M
4.52B
77.74M
3.02%
-0.59%
65.430
46.300
0.72
1.23%
+2.90%
+5.91%
+6.26%
+18.39%
+5.78%
+10.86%
+6.18%
1398
ONE Gas Inc
ONE Gas Inc
OGS
75.380
-1.610
-2.09%
299.26K
10.72M
4.52B
60.00M
1.28%
-0.41%
82.250
66.380
2.66
3.52%
+1.85%
+0.33%
+4.43%
+1.41%
+0.84%
+11.69%
+8.85%
1399
Magnolia Oil & Gas Corp
Magnolia Oil & Gas Corp
MGY
24.370
+0.120
+0.49%
2.10M
21.88M
4.52B
185.50M
1.36%
-1.02%
29.020
19.090
0.56
2.29%
+4.77%
+5.31%
-0.36%
+11.32%
+7.78%
-1.25%
+4.23%
1400
Spire Inc
Spire Inc
SR
76.560
-1.300
-1.67%
219.80K
8.67M
4.52B
59.00M
1.33%
-0.43%
79.810
61.555
3.11
4.06%
+1.80%
+0.36%
+1.06%
+2.36%
-0.44%
+17.76%
+12.87%
1401
Willscot Holdings Corp
Willscot Holdings Corp
WSC
24.745
-0.175
-0.70%
2.13M
42.25M
4.51B
182.24M
2.40%
-0.72%
42.150
21.910
0.00
0.00%
+2.33%
+3.31%
-21.76%
-9.32%
-17.68%
-33.96%
-26.02%
1402
TG Therapeutics Inc
TG Therapeutics Inc
TGTX
28.530
-0.915
-3.11%
1.50M
33.61M
4.51B
158.03M
4.41%
-0.62%
46.480
21.110
0.00
0.00%
+2.88%
+8.10%
-20.72%
-20.10%
-19.90%
+13.80%
-5.21%
1403
International Bancshares Corp
International Bancshares Corp
IBOC
72.270
-0.090
-0.12%
162.58K
9.87M
4.49B
62.15M
1.20%
-0.57%
76.910
54.110
1.35
1.88%
+5.19%
+5.07%
+3.65%
+14.36%
+14.02%
+19.63%
+14.42%
1404
Comstock Resources Inc
Comstock Resources Inc
CRK
15.300
-0.060
-0.39%
1.40M
11.27M
4.48B
293.07M
2.79%
-0.37%
31.174
9.090
0.00
0.00%
+1.79%
-2.91%
-25.94%
-34.83%
-20.06%
+39.34%
-16.02%
1405
Howard Hughes Holdings Inc
Howard Hughes Holdings Inc
HHH
75.100
-0.390
-0.52%
290.86K
10.08M
4.46B
59.36M
0.98%
-0.72%
87.770
61.405
0.00
0.00%
+2.46%
+6.85%
+9.06%
+8.99%
-2.13%
+2.73%
-2.36%
1406
Weatherford International PLC
Weatherford International PLC
WFRD
61.980
+1.155
+1.90%
959.08K
44.56M
4.45B
71.80M
3.41%
-1.20%
111.230
36.735
1.00
1.61%
+9.44%
+15.24%
+5.10%
+35.77%
+13.99%
-40.43%
-13.47%
1407
Telephone and Data Systems Inc
Telephone and Data Systems Inc
TDS
38.570
-0.330
-0.85%
1.70M
37.64M
4.44B
115.00M
1.73%
-1.23%
42.740
21.080
0.16
0.41%
-1.35%
-0.31%
-1.05%
+12.87%
+11.99%
+84.28%
+13.07%
1408
AllianceBernstein Holding LP
AllianceBernstein Holding LP
AB
40.130
-0.070
-0.17%
143.03K
4.54M
4.43B
110.44M
1.41%
-0.71%
43.300
32.280
3.33
8.29%
-0.69%
+0.95%
-5.33%
-0.07%
+5.80%
+14.42%
+8.19%
1409
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
5.770
-0.050
-0.86%
4.53M
11.30M
4.43B
767.95M
1.71%
-0.79%
8.560
6.030
0.30
5.25%
-0.68%
+1.58%
-2.36%
+5.29%
+20.96%
+9.28%
+29.66%
1410
Cytokinetics Inc
Cytokinetics Inc
CYTK
37.010
-1.330
-3.47%
1.27M
39.18M
4.43B
119.60M
5.53%
-0.64%
59.390
29.310
0.00
0.00%
-4.98%
+11.37%
+1.03%
+18.16%
-15.28%
-34.58%
-21.32%
KeyAI