暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1381
Hancock Whitney Corp
HWC
68.120
+0.200
+0.29%
7.79
861.37K
45.47M
5.53B
81.15M
1.76
1.29
75.430
52.890
1.85
2.71
+2.19%
+3.54%
+0.90%
+2.92%
+7.19%
+24.60%
+6.97%
1382
Quantumscape Corp
QS
8.980
-0.150
-1.64%
4.26
27.91M
192.23M
5.52B
615.11M
5.14
1.00
19.070
3.880
0.00
0.00
+7.16%
+4.42%
+23.18%
+28.29%
-30.76%
+124.50%
-13.82%
1383
Blackstone Secured Lending Fund
BXSL
23.730
+0.200
+0.85%
7.71
1.49M
21.47M
5.52B
232.28M
2.52
1.02
32.810
22.470
3.08
12.97
+0.76%
-1.58%
-4.31%
-2.75%
-16.03%
-25.56%
-9.87%
1384
Plug Power Inc
PLUG
3.950
-0.170
-4.13%
6.59
68.13M
199.86M
5.51B
1.39B
7.03
0.67
4.580
0.808
0.00
0.00
+4.50%
+4.22%
+26.20%
+59.27%
+77.13%
+347.49%
+100.51%
1385
Liquidia Corp
LQDA
61.860
-0.170
-0.27%
8.29
1.33M
68.83M
5.50B
88.31M
2.64
1.17
63.460
11.850
0.00
0.00
-0.18%
+4.32%
+57.77%
+79.93%
+82.37%
+314.61%
+79.36%
1386
Intercorp Financial Services Inc
IFS
49.480
+0.550
+1.12%
7.61
381.48K
10.54M
5.50B
111.07M
2.00
1.04
53.000
34.200
1.62
3.27
-2.12%
+9.69%
+10.99%
+5.95%
+20.86%
+42.96%
+16.81%
1387
CG Oncology Inc
CGON
62.290
+1.560
+2.57%
7.42
1.23M
66.55M
5.49B
88.01M
3.73
1.28
75.500
23.650
0.00
0.00
-3.56%
-10.42%
-6.67%
+1.17%
+39.26%
+143.13%
+50.02%
1388
Matson Inc
MATX
181.300
+0.650
+0.36%
8.65
187.68K
16.28M
5.49B
30.26M
1.47
0.92
190.000
86.970
1.42
0.78
-0.79%
-0.52%
+3.94%
+8.32%
+59.31%
+60.66%
+46.74%
1389
MARA Holdings Inc
MARA
14.380
+0.310
+2.20%
6.88
47.77M
502.46M
5.48B
378.60M
7.52
1.26
23.450
6.660
0.00
0.00
+6.13%
+8.20%
+19.93%
+54.79%
+15.59%
+1.84%
+60.13%
1390
Iridium Communications Inc
IRDM
51.780
+0.520
+1.01%
7.84
2.73M
111.55M
5.47B
105.72M
7.99
1.16
52.250
15.645
0.59
1.13
+13.30%
+19.23%
+32.53%
+111.26%
+195.21%
+103.86%
+197.93%
1391
Taylor Morrison Home Corp
TMHC
58.500
-0.230
-0.39%
7.91
1.31M
33.39M
5.47B
96.54M
2.55
1.60
72.500
54.150
0.00
0.00
+1.23%
+2.72%
-3.69%
-7.92%
-6.73%
+3.94%
-0.63%
1392
Nexstar Media Group Inc
NXST
178.430
-7.510
-4.04%
8.00
642.21K
88.25M
5.45B
30.54M
5.25
2.57
254.300
164.000
7.44
4.16
-5.80%
-9.56%
-14.27%
-27.33%
-6.01%
+4.70%
-12.13%
1393
Brunswick Corp
BC
83.760
+0.130
+0.16%
7.70
721.12K
32.48M
5.44B
65.01M
2.37
1.07
90.250
48.830
1.73
2.06
+6.38%
+5.60%
+5.42%
+7.07%
+20.12%
+65.47%
+12.82%
1394
Mercury General Corp
MCY
98.030
+1.500
+1.55%
5.91
407.52K
18.18M
5.43B
55.39M
3.27
2.17
103.860
61.950
1.27
1.29
-4.21%
-0.61%
+0.74%
+5.35%
+8.79%
+52.03%
+4.22%
1395
CRISPR Therapeutics AG
CRSP
56.180
-0.200
-0.35%
7.19
1.93M
85.54M
5.42B
95.89M
3.76
1.07
78.480
35.380
0.00
0.00
+12.59%
+11.36%
+7.34%
-6.37%
-3.44%
+54.81%
+7.13%
1396
BRF SA
BRFS
3.380
0.000
0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.25%
-4.52%
-26.68%
-16.95%
1397
West Fraser Timber Co Ltd
WFG
68.820
+0.940
+1.38%
7.83
237.79K
6.51M
5.41B
78.30M
2.28
1.26
107.430
80.380
1.28
1.85
+11.20%
+12.84%
+8.70%
+4.99%
+11.04%
-6.47%
+12.62%
1398
LandBridge Co LLC
LB
70.180
-5.060
-6.73%
6.77
567.25K
20.98M
5.41B
77.02M
8.65
1.38
85.600
43.750
0.00
0.00
-7.75%
+3.97%
+2.11%
-5.80%
+18.25%
-1.78%
+43.25%
1399
Navan Inc
NAVN
21.370
+1.040
+5.12%
4.38
4.60M
82.06M
5.40B
249.17M
8.55
1.35
22.750
8.105
0.00
0.00
+15.20%
+15.39%
+22.18%
+106.27%
+45.77%
--
+25.12%
1400
Home BancShares Inc
HOMB
26.760
-0.120
-0.45%
8.06
1.73M
15.84M
5.39B
196.39M
0.96
1.26
30.830
25.500
0.82
3.06
+0.60%
+3.52%
-0.41%
-4.50%
-6.17%
-5.41%
-3.67%
1401
Atlantic Union Bankshares Corp
AUB
37.620
-0.120
-0.32%
7.30
933.51K
15.36M
5.38B
141.73M
1.08
1.06
42.180
29.350
1.42
3.77
-0.13%
+2.12%
-0.08%
+0.75%
+7.55%
+25.32%
+6.57%
1402
Lyft Inc
LYFT
14.110
+0.290
+2.10%
7.33
14.70M
157.14M
5.36B
382.53M
3.69
1.10
25.540
12.460
0.00
0.00
+4.67%
+8.12%
-0.28%
+1.95%
-37.34%
-7.41%
-27.16%
1403
Epam Systems Inc
EPAM
102.460
+1.030
+1.02%
7.94
1.58M
72.68M
5.35B
54.27M
4.98
1.10
222.530
89.250
0.00
0.00
-0.71%
+14.24%
-9.95%
-27.28%
-49.15%
-41.28%
-49.99%
1404
LG Display Co Ltd
LPL
5.550
+0.520
+10.34%
6.41
2.96M
6.30M
5.34B
1.00B
7.05
1.98
5.670
3.070
0.00
0.00
+12.35%
+4.13%
+29.67%
+29.37%
+25.00%
+75.08%
+31.83%
1405
Louisiana-Pacific Corp
LPX
76.380
+0.290
+0.38%
7.90
1.19M
44.77M
5.34B
70.00M
2.11
1.18
102.860
66.120
1.14
1.49
+8.90%
+3.78%
+5.80%
-5.22%
-7.07%
-15.20%
-5.42%
1406
Essent Group Ltd
ESNT
57.890
-0.450
-0.77%
8.30
738.18K
18.74M
5.33B
93.07M
1.59
1.18
67.090
55.220
1.28
2.21
-6.48%
-3.76%
-4.35%
-4.01%
-5.95%
-0.19%
-10.95%
1407
MGIC Investment Corp
MTG
25.220
-0.290
-1.14%
5.80
2.50M
26.93M
5.33B
213.20M
1.94
1.63
29.970
24.775
0.58
2.29
-3.63%
-2.66%
-4.76%
-6.25%
-9.67%
-4.65%
-13.69%
1408
Kulicke and Soffa Industries Inc
KLIC
101.890
-2.860
-2.73%
8.04
1.28M
102.70M
5.33B
52.33M
6.02
1.55
109.880
31.320
0.82
0.80
+0.79%
-2.11%
+19.17%
+50.39%
+114.19%
+216.92%
+123.64%
1409
Grupo Aval Acciones y Valores SA
AVAL
4.610
-0.080
-1.71%
6.91
308.06K
830.02K
5.33B
377.11M
3.62
1.04
5.280
2.720
0.12
2.62
+8.22%
+8.98%
+3.36%
+9.50%
+9.50%
+62.90%
+13.83%
1410
Rush Enterprises Inc
RUSHB
64.900
-1.380
-2.08%
5.55
45.51K
2.36M
5.31B
77.57M
3.01
1.09
79.130
47.705
0.75
1.15
-0.63%
-0.51%
-10.93%
+0.51%
+16.02%
+24.29%
+15.36%
KeyAI
請登入後使用 KeyAI
登入
免費註冊