暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+7.33%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
可再生能源
+5.17%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.75%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.65%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
電信服務
+1.03%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1381
Telephone and Data Systems Inc
TDS
43.630
+0.030
+0.07%
7.76
573.62K
12.53M
5.04B
115.54M
2.54
0.75
45.020
31.070
0.16
0.36
-0.77%
+2.39%
+7.38%
+12.97%
+15.58%
+21.94%
+6.41%
1382
CRISPR Therapeutics AG
CRSP
53.690
-0.570
-1.05%
6.62
1.22M
52.46M
5.04B
93.87M
2.87
0.60
78.480
30.040
0.00
0.00
-1.90%
-4.43%
-0.52%
-12.13%
-4.70%
+30.28%
+2.38%
1383
Enstar Group Ltd
ESGR
337.910
0.000
0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1384
Laureate Education Inc
LAUR
34.170
-0.060
-0.18%
8.27
1.54M
42.59M
5.04B
147.37M
2.36
1.75
36.340
17.908
0.00
0.00
-5.00%
-3.20%
+0.92%
+7.49%
+39.64%
+80.41%
+1.49%
1385
Archer Aviation Inc
ACHR
7.730
-0.360
-4.45%
4.71
35.20M
182.63M
5.03B
651.30M
5.70
0.90
14.620
5.480
0.00
0.00
-8.74%
-8.74%
+0.39%
-29.47%
-21.52%
-14.49%
+2.79%
1386
Yimutian Inc
YMT
1.760
-0.030
-1.68%
--
238.80K
192.14K
5.03B
2.86B
6.70
1.64
6.050
1.000
0.00
0.00
-13.56%
-11.56%
+20.55%
+7.98%
--
--
+11.39%
1387
CSW Industrials Ord Shs
CSW
299.960
-15.130
-4.80%
--
226.64K
32.25M
5.02B
16.74M
7.25
2.09
389.110
230.450
0.78
0.26
-9.13%
-5.94%
-1.84%
+21.25%
+19.27%
-13.15%
+2.19%
1388
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
119.320
-0.900
-0.75%
7.62
95.53K
8.70M
5.02B
42.05M
1.83
0.79
120.530
70.240
0.00
0.00
+3.25%
+10.55%
+7.83%
+20.57%
+9.91%
+52.33%
+9.70%
1389
Sensata Technologies Holding PLC
ST
34.370
-0.870
-2.47%
7.78
1.71M
25.52M
5.01B
145.68M
3.88
1.63
36.250
17.320
0.48
1.39
-3.02%
-2.47%
+3.56%
+5.88%
+16.98%
+24.80%
+3.24%
1390
SGHC Ltd
SGHC
9.900
+0.080
+0.81%
6.65
1.35M
6.75M
5.01B
505.64M
3.92
0.64
14.380
5.590
0.12
1.21
+1.54%
-1.10%
-17.36%
-9.67%
-8.25%
+21.32%
-17.15%
1391
Resideo Technologies Inc
REZI
33.340
-0.470
-1.39%
6.95
2.07M
35.15M
5.00B
150.00M
2.80
1.56
45.290
14.180
0.00
0.00
-8.66%
-11.35%
-6.72%
-23.41%
+16.82%
+47.07%
-5.07%
1392
Lazard Inc
LAZ
52.610
-0.160
-0.30%
7.57
1.55M
40.84M
4.99B
94.88M
2.91
1.69
58.070
31.970
2.00
3.80
-2.30%
+2.51%
+6.20%
+7.87%
+1.80%
-0.21%
+8.34%
1393
CNX Resources Corp
CNX
36.730
-0.010
-0.03%
7.74
2.34M
38.36M
4.99B
135.89M
2.00
1.07
42.129
27.000
0.00
0.00
-1.45%
+1.30%
-0.24%
+12.81%
+26.39%
+32.03%
-0.11%
1394
Graham Holdings Co
GHC
1143.070
-11.240
-0.97%
6.65
10.52K
6.82M
4.99B
4.36M
2.13
0.60
1224.760
875.600
7.20
0.62
-4.25%
-1.07%
+4.07%
+9.63%
+18.35%
+24.28%
+4.05%
1395
Novanta Inc
NOVT
138.990
+0.110
+0.08%
7.25
414.14K
46.07M
4.98B
35.85M
2.99
0.78
153.200
98.270
0.00
0.00
-1.25%
+5.72%
+13.37%
+11.00%
+22.20%
-5.93%
+16.81%
1396
Argan Inc
AGX
358.870
-3.710
-1.02%
8.22
284.46K
57.80M
4.98B
13.87M
4.57
0.83
400.000
101.020
1.62
0.45
-9.70%
+14.26%
+11.89%
+20.29%
+56.10%
+169.46%
+14.54%
1397
Archrock Inc
AROC
28.370
-0.150
-0.53%
8.35
1.54M
22.03M
4.98B
175.48M
2.66
1.29
30.190
20.120
0.76
2.69
+1.72%
+8.95%
+9.33%
+11.65%
+24.38%
-1.70%
+9.03%
1398
TAL Education Group
TAL
10.760
+0.110
+1.03%
7.45
3.20M
15.32M
4.96B
460.86M
4.60
0.85
15.300
8.500
0.00
0.00
-0.28%
-9.88%
-2.09%
-16.65%
-3.76%
-13.23%
-1.37%
1399
Sunrun Inc
RUN
21.410
+0.690
+3.33%
7.76
11.18M
177.67M
4.96B
231.60M
6.63
1.13
22.440
5.380
0.00
0.00
+20.15%
+15.60%
+8.51%
+9.12%
+136.05%
+128.01%
+16.36%
1400
Matson Inc
MATX
158.960
+0.040
+0.03%
8.88
247.36K
20.63M
4.96B
31.18M
1.97
0.63
162.225
86.970
1.38
0.86
+2.09%
+21.72%
+26.96%
+63.32%
+39.65%
+13.71%
+28.66%
1401
Celcuity Inc
CELC
114.530
-2.720
-2.32%
6.92
1.95M
210.72M
4.96B
43.27M
3.51
2.41
120.315
7.575
0.00
0.00
+6.88%
+9.90%
+12.78%
+45.05%
+159.18%
+899.39%
+14.83%
1402
Ingram Micro Holding Corp
INGM
21.100
+0.070
+0.33%
7.44
384.77K
3.80M
4.96B
234.84M
1.37
0.86
24.810
14.250
0.00
0.00
-0.99%
+1.10%
-4.26%
-4.35%
+11.76%
-7.62%
-1.12%
1403
Spire Inc
SR
83.980
-0.790
-0.93%
7.76
339.37K
12.00M
4.95B
59.00M
2.01
1.02
91.110
68.480
3.14
3.73
-0.52%
+2.99%
+0.94%
-4.00%
+12.23%
+20.92%
+1.55%
1404
ChampionX Corp
CHX
25.810
0.000
0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
1405
H & R Block Inc
HRB
39.050
-0.240
-0.61%
7.16
3.17M
77.15M
4.94B
126.42M
3.28
1.82
64.620
38.880
1.54
3.95
-3.63%
-9.21%
-10.54%
-23.01%
-28.92%
-28.40%
-10.39%
1406
Enpro Inc
NPO
233.930
-4.330
-1.82%
8.22
195.25K
24.37M
4.93B
21.07M
3.88
1.33
248.875
133.500
1.23
0.52
-2.15%
-0.51%
+6.15%
+3.53%
+5.90%
+27.90%
+9.25%
1407
Kite Realty Group Trust
KRG
22.680
-0.410
-1.78%
7.26
1.56M
17.49M
4.92B
216.73M
2.59
1.09
24.349
18.405
0.89
3.96
-3.69%
-3.20%
-5.01%
+4.18%
+3.85%
-2.37%
-4.82%
1408
Selective Insurance Group Inc
SIGI
81.370
+0.750
+0.93%
7.49
529.24K
32.57M
4.92B
60.41M
2.30
0.86
96.370
71.750
1.52
1.86
-1.76%
-0.62%
-3.75%
+7.08%
+2.96%
-13.45%
-2.75%
1409
Millrose Properties Inc
MRP
29.560
-0.250
-0.84%
8.18
948.01K
14.40M
4.91B
166.00M
2.71
1.01
36.000
19.000
1.80
6.08
-5.07%
-3.40%
-1.14%
-8.71%
-6.54%
--
-1.04%
1410
Grand Canyon Education Inc
LOPE
174.930
+0.840
+0.48%
7.93
232.72K
30.74M
4.90B
28.00M
2.76
0.87
223.040
149.830
0.00
0.00
-3.08%
+0.33%
+3.99%
-15.41%
+1.67%
+1.26%
+5.18%
