暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
集合投資
+2.49%Destiny Tech100 Inc+3.50%
Apollo Global Management Inc+3.11%
Investcorp Credit Management BDC Inc+1.41%
鋸齒
+2.44%Anfield Energy Ord Shs+5.78%
Nexgen Energy Ltd+5.71%
Energy Fuels Inc+4.85%
礦產資源
+1.75%Blue Gold Ord Shs Class A+15.65%
Barrick Gold Corp+11.28%
Foremost Clean Energy Ltd+8.80%
金融科技與基礎設施
+0.61%Terawulf Inc+10.60%
Bullish+10.16%
Avax One Technology Ord Shs+9.67%
可再生能源
+0.30%Imperial Petroleum Inc+17.57%
Broadwind Inc+10.76%
Ascent Solar Technologies Inc+7.64%
醫藥與醫學研究
+0.27%Liminatus Pharma Ord Shs Class A+18.04%
Genenta Science SPA+15.83%
NovaBay Pharmaceuticals Inc+15.77%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1351
Selective Insurance Group Inc
SIGI
89.660
-0.440
-0.49%
8.00
22.88K
1.46M
5.39B
60.10M
1.58
0.21
93.378
71.750
1.57
1.75
+5.93%
+9.65%
+6.17%
+13.46%
+18.32%
+6.30%
--
1352
Legence Corp
LGN
51.160
+2.290
+4.69%
5.31
100.45K
3.82M
5.38B
105.19M
5.87
0.84
52.735
26.960
0.00
0.00
+7.52%
-0.02%
+14.97%
+41.17%
--
--
--
1353
Lazard Inc
LAZ
56.720
+0.420
+0.75%
7.69
30.22K
779.74K
5.38B
94.88M
1.40
0.22
58.070
31.970
2.00
3.52
+5.43%
+8.33%
+10.07%
+10.41%
+5.88%
+8.56%
--
1354
Option Care Health Inc
OPCH
33.546
-0.454
-1.34%
8.12
41.92K
1.14M
5.37B
160.11M
1.47
0.23
36.800
24.235
0.00
0.00
-3.07%
-7.36%
+5.49%
+17.09%
+19.00%
+7.00%
--
1355
Riot Platforms Inc
RIOT
14.460
+0.010
+0.07%
7.35
3.78M
35.62M
5.37B
371.12M
4.70
1.23
23.935
6.190
0.00
0.00
-5.61%
-10.91%
-5.61%
-10.41%
+17.37%
+24.33%
--
1356
Valaris Ltd
VAL
76.950
+14.540
+23.30%
7.65
4.56M
184.85M
5.36B
69.70M
6.26
32.18
62.835
27.150
0.00
0.00
+32.83%
+32.97%
+46.10%
+32.22%
+67.39%
+61.25%
--
1357
Kite Realty Group Trust
KRG
24.735
-0.135
-0.54%
7.90
113.89K
1.58M
5.36B
216.73M
0.96
0.53
24.990
18.405
0.00
0.00
+4.81%
+7.22%
+5.80%
+9.38%
+15.53%
+6.71%
--
1358
Core Scientific Inc
CORZ
17.375
+0.565
+3.36%
7.35
1.79M
18.21M
5.36B
308.38M
5.23
0.99
23.630
6.200
0.00
0.00
-2.77%
-8.79%
+1.37%
+0.32%
+19.58%
+35.53%
--
1359
RadNet Inc
RDNT
69.460
+0.220
+0.32%
6.53
35.64K
1.82M
5.35B
77.03M
2.85
0.30
85.840
45.001
0.00
0.00
-1.99%
-6.26%
-11.18%
-11.52%
+4.78%
+11.40%
--
1360
Avnet Inc
AVT
65.640
-0.980
-1.47%
7.22
68.73K
3.46M
5.34B
81.36M
1.43
0.30
66.890
39.220
1.36
2.07
+3.68%
+27.75%
+31.68%
+40.68%
+22.78%
+31.70%
--
1361
CNX Resources Corp
CNX
39.574
-0.696
-1.73%
7.90
164.17K
3.31M
5.34B
134.83M
1.42
0.50
42.129
27.680
0.00
0.00
+5.93%
+5.73%
+14.71%
+5.87%
+40.78%
+29.16%
--
1362
Duolingo Inc
DUOL
115.166
-4.234
-3.55%
7.32
369.33K
32.81M
5.31B
46.11M
4.62
0.77
544.930
112.410
0.00
0.00
-12.71%
-24.01%
-34.81%
-40.91%
-68.81%
-71.31%
--
1363
Energy Fuels Inc
UUUU
22.270
+1.050
+4.95%
6.94
2.37M
27.77M
5.28B
236.87M
6.97
1.12
27.900
3.200
0.00
0.00
+6.00%
-4.54%
+22.63%
+42.03%
+115.79%
+339.25%
--
1364
Telephone and Data Systems Inc
TDS
45.630
-0.170
-0.37%
7.79
18.48K
405.35K
5.27B
115.54M
0.43
0.15
47.070
31.070
0.00
0.00
+0.51%
+3.59%
+9.74%
+16.73%
+16.70%
+22.23%
--
1365
MSC Industrial Direct Co Inc
MSM
94.475
-1.085
-1.14%
7.48
31.52K
1.48M
5.27B
55.79M
2.34
0.23
96.505
68.100
3.42
3.62
+6.92%
+12.16%
+11.90%
+5.83%
+8.55%
+17.27%
--
1366
GitLab Inc
GTLB
31.270
-0.860
-2.68%
7.26
759.37K
16.73M
5.26B
168.30M
3.76
1.02
72.700
30.115
0.00
0.00
-11.54%
-18.08%
-11.64%
-32.80%
-31.05%
-56.13%
--
1367
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
125.000
+0.520
+0.42%
7.67
7.29K
759.73K
5.26B
42.05M
1.20
0.62
124.590
70.240
0.00
0.00
+6.29%
+6.27%
+12.40%
+17.30%
+17.12%
+60.73%
--
1368
Sensata Technologies Holding PLC
ST
36.030
+0.040
+0.11%
8.09
77.51K
1.64M
5.25B
145.68M
1.45
0.21
36.786
17.320
0.48
1.33
+1.26%
+3.24%
+0.87%
+14.64%
+11.34%
+39.60%
--
1369
Mercury General Corp
MCY
94.481
-0.709
-0.74%
6.54
7.38K
396.02K
5.23B
55.39M
1.34
0.21
96.500
47.060
1.27
1.34
+6.65%
+8.89%
+5.34%
+8.65%
+29.13%
+86.43%
--
1370
Protagonist Therapeutics Inc
PTGX
83.715
-0.775
-0.92%
7.78
20.50K
1.26M
5.23B
62.45M
0.74
0.18
96.540
33.700
0.00
0.00
+0.80%
+1.72%
+4.36%
-2.16%
+48.93%
+120.36%
--
1371
New Jersey Resources Corp
NJR
51.840
-0.580
-1.11%
8.10
28.37K
701.21K
5.22B
100.75M
1.47
0.24
53.650
43.460
1.85
3.56
+3.58%
+6.71%
+11.56%
+12.35%
+12.11%
+13.16%
--
1372
Gentex Corp
GNTX
23.820
-0.300
-1.24%
8.23
121.74K
2.06M
5.22B
218.94M
2.63
0.27
29.380
20.280
0.48
2.01
+0.25%
+0.72%
-2.85%
+2.14%
-12.36%
-3.99%
--
1373
Meritage Homes Corp
MTH
76.000
+0.090
+0.12%
8.13
55.56K
2.39M
5.18B
68.17M
2.63
0.33
84.735
59.270
1.72
2.26
+8.28%
+6.00%
+0.73%
+10.34%
-1.59%
+2.00%
--
1374
Millrose Properties Inc
MRP
31.182
-0.508
-1.60%
8.64
74.41K
1.45M
5.18B
166.00M
2.09
0.49
36.000
21.020
1.80
5.77
+5.31%
+4.50%
+1.14%
-3.10%
-1.97%
+35.51%
--
1375
Seaboard Corp
SEB
5395.000
-39.730
-0.73%
6.33
2.33K
7.35M
5.17B
957.95K
2.22
0.97
5559.080
2437.000
9.00
0.16
+5.02%
+9.67%
+22.43%
+38.69%
+50.77%
+109.82%
--
1376
PLDT Inc
PHI
23.901
-0.079
-0.33%
8.32
2.85K
13.25K
5.16B
216.00M
0.37
0.29
25.120
18.610
1.20
5.05
+6.27%
+4.23%
+8.89%
+17.91%
+4.78%
+3.96%
--
1377
Silgan Holdings Inc
SLGN
48.846
-0.044
-0.09%
8.34
52.87K
1.49M
5.16B
105.67M
2.16
0.25
57.040
36.150
0.80
1.63
+13.10%
+12.94%
+14.31%
+25.41%
+6.77%
-8.36%
--
1378
Eastern Bankshares Inc
EBC
21.900
+0.010
+0.05%
7.59
124.72K
1.96M
5.16B
235.60M
1.39
0.29
22.575
13.510
0.51
2.32
+3.30%
+8.85%
+12.65%
+25.14%
+38.00%
+16.86%
--
1379
Laureate Education Inc
LAUR
35.005
-0.005
-0.01%
8.30
32.49K
681.61K
5.16B
147.37M
0.71
0.24
36.340
17.908
0.00
0.00
+0.19%
+1.52%
-1.31%
+12.41%
+34.12%
+76.44%
--
1380
Schneider National Inc
SNDR
29.385
-0.095
-0.32%
7.59
41.52K
496.20K
5.15B
175.30M
2.27
0.22
30.980
20.110
0.38
1.29
+2.82%
-1.79%
+1.71%
+32.60%
+20.53%
+2.96%
--
