暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1351
Pacs Group Inc
PACS
36.650
-1.350
-3.55%
7.13
1.03M
16.91M
5.80B
157.17M
4.84
1.37
43.080
7.500
0.00
0.00
-2.97%
-7.57%
+9.24%
+0.83%
+16.39%
+269.46%
-4.53%
1352
Portland General Electric Co
POR
50.120
-0.550
-1.09%
8.12
1.06M
23.16M
5.80B
115.73M
1.77
0.67
54.620
39.545
2.10
4.18
+1.11%
+3.90%
-3.49%
-7.48%
+2.85%
+18.21%
+4.44%
1353
Belite Bio Inc
BLTE
144.180
-3.820
-2.58%
5.03
565.17K
53.76M
5.78B
39.34M
8.01
2.62
200.000
56.100
0.00
0.00
-0.05%
-3.85%
-9.41%
-18.90%
-4.69%
+122.26%
-9.86%
1354
Open Text Corp
OTEX
23.840
+0.530
+2.27%
7.83
7.69M
151.32M
5.77B
251.68M
5.04
2.82
56.000
27.630
1.08
4.56
+2.67%
+6.48%
+5.21%
-4.87%
-29.40%
-15.79%
-26.83%
1355
GXO Logistics Inc
GXO
50.110
-0.650
-1.28%
7.90
1.12M
25.22M
5.77B
115.02M
1.83
0.76
66.850
39.920
0.00
0.00
+7.26%
+0.38%
-12.29%
-16.23%
-3.91%
+21.80%
-4.81%
1356
Macy's Inc
M
21.760
-0.690
-3.07%
8.20
5.85M
58.27M
5.74B
263.00M
2.20
0.98
24.410
10.540
0.72
3.35
+5.53%
+18.84%
+11.30%
+13.27%
-2.51%
+83.01%
-1.32%
1357
Ultrapar Participacoes SA
UGP
5.180
-0.150
-2.81%
6.72
2.71M
4.27M
5.73B
1.07B
2.31
0.69
6.195
2.800
0.20
4.03
-10.54%
-12.50%
-13.52%
+5.07%
+18.81%
+81.75%
+37.40%
1358
Zeta Global Holdings Corp
ZETA
22.890
+2.710
+13.43%
7.63
15.45M
195.70M
5.71B
248.70M
13.03
2.00
24.900
12.100
0.00
0.00
+26.81%
+38.06%
+24.27%
+22.01%
+23.40%
+74.20%
+12.48%
1359
Kanzhun Ltd
BZ
13.570
+0.100
+0.74%
7.53
5.20M
58.39M
5.70B
399.54M
3.45
1.03
25.260
12.850
0.00
0.00
-1.67%
-5.37%
+0.37%
-14.49%
-35.60%
-19.99%
-33.42%
1360
Appfolio Inc
APPF
161.170
+1.990
+1.25%
7.54
397.66K
48.40M
5.70B
35.36M
3.64
0.90
326.040
142.730
0.00
0.00
-0.74%
+7.28%
-3.54%
-14.39%
-31.64%
-23.68%
-30.72%
1361
Teleflex Inc
TFX
128.640
-1.020
-0.79%
7.14
549.49K
30.26M
5.69B
44.20M
1.70
0.73
139.670
100.180
1.36
1.05
-2.47%
-1.26%
+3.82%
+7.94%
+8.23%
+5.21%
+5.41%
1362
OUTFRONT Media Inc
OUT
32.240
-0.240
-0.74%
7.79
2.19M
31.20M
5.68B
175.20M
1.78
1.44
34.960
15.450
1.20
3.72
-3.27%
-1.68%
+4.51%
+11.48%
+38.37%
+95.16%
+33.78%
1363
Amentum Holdings Inc
AMTM
23.230
-0.610
-2.56%
7.57
2.90M
31.37M
5.68B
244.09M
3.73
1.39
38.110
19.110
0.00
0.00
+0.30%
-0.09%
-11.44%
-25.52%
-20.58%
+12.44%
-19.90%
1364
Novanta Tangible Equity Units
NOVTU
66.940
-0.280
-0.42%
--
20.19K
1.14M
5.67B
0.00
1.52
3.30
75.070
47.570
0.00
0.00
+1.53%
+0.77%
+16.86%
+11.58%
+23.96%
--
+21.75%
1365
Novanta Inc
NOVT
159.330
0.000
0.00%
7.80
794.69K
104.10M
5.67B
35.61M
3.52
2.35
165.560
98.270
0.00
0.00
+2.87%
+2.32%
+23.01%
+13.29%
+35.69%
+28.68%
+33.90%
1366
Ameris Bancorp
ABCB
84.310
-0.300
-0.35%
8.19
548.26K
21.89M
5.67B
67.32M
1.24
1.44
87.990
59.540
0.20
0.23
-0.54%
+0.76%
-1.10%
+6.14%
+9.76%
+37.16%
+13.52%
1367
SentinelOne Inc
S
16.550
-1.470
-8.16%
7.30
30.82M
240.00M
5.67B
337.78M
10.79
2.57
21.400
11.810
0.00
0.00
-8.61%
+0.24%
+16.88%
+22.68%
-2.47%
-6.02%
+10.33%
1368
Chemed Corp
CHE
426.410
-13.480
-3.06%
7.77
256.95K
37.83M
5.66B
13.22M
3.79
1.38
578.565
365.205
2.30
0.53
-3.43%
+0.05%
+0.34%
+3.75%
+0.50%
-25.82%
-0.34%
1369
Stevanato Group SpA
STVN
18.660
0.000
0.00%
7.41
423.51K
2.62M
5.65B
273.00M
4.12
2.49
28.000
12.890
0.04
0.25
+4.54%
+3.72%
+9.76%
+6.63%
-18.59%
-15.98%
-7.26%
1370
ESAB Corp
ESAB
92.430
-0.580
-0.62%
7.68
506.06K
15.92M
5.63B
60.88M
2.54
0.67
137.420
83.171
0.40
0.43
+1.37%
+1.38%
-5.94%
-21.48%
-18.39%
-24.85%
-17.27%
1371
Almonty Industries Ord Shs
ALM
19.660
-1.040
-5.02%
4.42
4.55M
64.83M
5.62B
282.85M
6.90
1.22
33.350
3.840
0.00
0.00
+4.63%
+7.17%
-9.32%
+0.56%
+173.06%
--
+123.16%
1372
Installed Building Products Inc
IBP
209.980
+0.180
+0.09%
7.14
321.33K
28.43M
5.61B
26.94M
2.87
0.70
349.000
154.005
3.30
1.57
-3.17%
-3.37%
-27.23%
-35.98%
-21.70%
+31.67%
-19.05%
1373
Blue Owl Capital Corp
OBDC
11.260
+0.150
+1.35%
7.57
5.59M
32.20M
5.59B
499.45M
2.65
2.13
15.185
10.520
1.51
13.41
+0.72%
+0.00%
-3.92%
-2.51%
-16.28%
-23.14%
-9.41%
1374
Genpact Ltd
G
32.950
+0.530
+1.63%
8.04
3.34M
49.57M
5.59B
169.50M
5.21
1.38
48.640
28.780
0.69
2.11
+2.97%
+13.86%
-5.18%
-19.20%
-28.39%
-23.46%
-29.56%
1375
Bausch + Lomb Corp
BLCO
15.650
+0.060
+0.38%
6.73
819.82K
8.62M
5.58B
356.40M
1.79
2.58
18.915
11.220
0.00
0.00
-3.10%
-3.81%
-1.57%
-13.30%
-6.90%
+36.44%
-8.37%
1376
New Jersey Resources Corp
NJR
55.250
-0.310
-0.56%
8.31
562.57K
11.84M
5.58B
100.86M
1.09
1.09
58.570
43.460
1.87
3.39
-3.38%
-4.41%
-1.88%
+0.04%
+22.72%
+20.40%
+19.80%
1377
Piper Sandler Companies
PIPR
78.410
-0.820
-1.03%
6.79
772.29K
27.10M
5.57B
67.86M
2.58
1.76
93.503
60.940
0.68
0.87
-2.91%
-2.67%
-10.08%
+3.65%
-5.84%
+26.82%
-6.13%
1378
Kite Realty Group Trust
KRG
27.420
-0.070
-0.25%
8.08
2.58M
24.07M
5.57B
203.06M
0.94
1.64
27.575
20.736
1.02
3.75
+2.05%
+4.58%
+4.82%
+5.87%
+21.95%
+24.70%
+15.08%
1379
Floor & Decor Holdings Inc
FND
51.400
-0.020
-0.04%
7.41
2.62M
67.16M
5.56B
107.77M
3.21
0.98
92.405
42.640
0.00
0.00
+6.15%
+12.30%
+6.20%
-19.85%
-20.86%
-28.30%
-15.59%
1380
Black Hills Corp
BKH
72.820
-0.270
-0.37%
8.04
986.97K
31.12M
5.54B
75.48M
1.54
1.57
78.690
55.485
2.73
3.75
-1.81%
-2.19%
-3.28%
-3.88%
+3.97%
+24.54%
+4.90%
KeyAI
請登入後使用 KeyAI
登入
免費註冊