暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
醫療服務與設備
+1.40%Advanced Biomed Inc+47.51%
WGRX+23.23%
agilon health inc+18.84%
能源 - 化石燃料
+1.32%Prairie Operating Co+14.16%
MV Oil Trust+12.50%
Leishen Energy Holding Co Ltd+11.81%
礦產資源
+1.28%FST Ltd+6.11%
Algoma Steel Group Inc+5.25%
Alcoa Corp+2.75%
軟體與資訊技術服務
+1.24%Cheer Holding Inc+200.00%
Xiao-I Corp+142.60%
Hub Cyber Security Ltd+55.41%
公用事業
+0.88%VivoPower Ord Shs+12.68%
Pure Cycle Corp+6.67%
CDT Environmental Technology Investment Holdings Ltd+5.36%
房地產
+0.59%Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+22.55%
Lakeside Holdings Ltd+13.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1351
Immunovant Inc
IMVT
24.610
-0.280
-1.12%
4.98
1.35M
28.20M
4.19B
170.11M
3.49
0.98
29.250
12.720
0.00
0.00
+4.50%
+0.94%
-6.82%
-6.46%
+41.84%
+71.02%
-3.19%
1352
GMS Inc
GMS
109.960
0.000
0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1353
Blue Owl Capital Corp
OBDC
10.900
-0.140
-1.27%
8.17
5.05M
32.71M
4.18B
383.69M
2.17
0.70
15.185
10.520
1.56
14.31
+0.09%
-3.71%
-4.47%
-13.63%
-12.80%
-15.04%
-12.31%
1354
Thor Industries Inc
THO
76.250
-1.050
-1.36%
6.95
610.09K
23.86M
4.18B
54.84M
2.49
0.75
122.830
63.155
2.04
2.67
-2.53%
-5.22%
-11.22%
-29.40%
-24.54%
+8.34%
-25.73%
1355
OneStream Inc
OS
24.000
0.000
0.00%
6.68
0.00
0.00
4.17B
173.65M
0.08
0.81
29.660
16.510
0.00
0.00
+1.01%
+1.39%
+1.22%
+35.44%
+32.30%
+5.82%
+30.58%
1356
Fulton Financial Corp
FULT
20.800
+0.030
+0.14%
8.16
1.93M
26.70M
4.17B
200.35M
1.44
0.67
22.990
14.325
0.73
3.50
+5.80%
+4.73%
+4.16%
+4.58%
+17.78%
+36.39%
+7.60%
1357
Clearwater Analytics Holdings Inc
CWAN
23.920
-0.040
-0.17%
7.59
2.82M
32.47M
4.14B
172.95M
0.37
0.52
25.069
15.735
0.00
0.00
+1.57%
+2.71%
+2.27%
-0.71%
+34.16%
+4.27%
-0.83%
1358
Adtalem Global Education Ord Shs
CVSA
114.940
-2.260
-1.93%
--
315.82K
21.60M
4.13B
35.95M
3.04
1.17
156.260
86.970
0.00
0.00
--
+4.83%
--
--
--
--
--
1359
AeroVironment Inc
AVAV
186.850
-2.410
-1.27%
7.49
646.13K
89.55M
4.13B
22.09M
3.39
0.67
417.860
102.250
0.00
0.00
+5.58%
-9.41%
-17.79%
-45.83%
-54.41%
+64.80%
-22.75%
1360
Zurn Elkay Water Solutions Corp
ZWS
45.400
+0.200
+0.44%
7.59
583.32K
12.32M
4.11B
90.52M
1.72
0.74
53.170
27.740
0.38
0.83
+3.89%
+0.53%
-4.00%
-1.05%
-1.11%
+53.02%
-2.34%
1361
Bbb Foods Inc
TBBB
36.590
+0.060
+0.16%
8.25
311.44K
4.39M
4.11B
112.20M
2.17
0.60
40.090
23.810
0.00
0.00
+6.52%
+9.00%
+9.22%
+7.33%
+43.94%
+47.18%
+9.58%
1362
Hilton Grand Vacations Inc
HGV
41.460
-0.270
-0.65%
7.81
637.31K
12.30M
4.10B
98.98M
1.64
0.77
52.080
30.590
0.00
0.00
+10.09%
-0.41%
-4.07%
-11.92%
-0.36%
+25.90%
-7.35%
1363
Corporacion America Airports SA
CAAP
25.640
+0.080
+0.31%
7.60
137.64K
1.30M
4.10B
160.02M
2.78
0.43
30.500
15.010
0.00
0.00
+7.87%
+2.44%
+0.47%
-5.74%
+42.21%
+57.30%
-1.38%
1364
Southwest Gas Holdings Inc
SWX
88.980
-0.080
-0.09%
8.63
476.42K
21.39M
4.10B
46.11M
0.96
1.12
90.000
64.690
2.48
2.78
+1.91%
+3.67%
+1.45%
+10.06%
+15.21%
+32.98%
+11.20%
1365
Tower Semiconductor Ltd
TSEM
190.860
+0.670
+0.35%
7.76
1.45M
209.84M
4.10B
21.47M
5.34
0.40
203.180
30.020
0.00
0.00
+20.36%
+10.88%
+65.30%
+62.67%
+159.99%
+499.25%
+62.54%
1366
Array Digital Infrastructure Ord Shs
AD
48.130
-0.370
-0.76%
4.46
133.96K
2.34M
4.09B
85.00M
1.53
0.17
52.000
33.680
0.00
0.00
--
--
--
--
+18.83%
+31.00%
+8.15%
1367
MPLX LP
MPLX
55.240
-0.420
-0.75%
7.44
1.91M
48.50M
4.09B
74.00M
1.44
0.92
59.980
44.600
3.94
7.14
-4.21%
-5.81%
-5.07%
+5.12%
+13.62%
+16.98%
+3.50%
1368
Dun & Bradstreet Holdings Inc
DNB
9.150
0.000
0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21
3.26
12.945
7.780
0.15
1.63
+0.55%
+0.55%
+0.44%
+1.55%
+5.54%
-22.91%
-26.57%
1369
MDU Resources Group Inc
MDU
21.590
+0.190
+0.89%
8.60
1.27M
14.83M
4.08B
188.83M
1.37
0.89
21.490
15.040
0.54
2.50
+4.81%
+7.47%
+1.17%
+7.52%
+14.17%
+37.60%
+10.60%
1370
Nordstrom Inc
JWN
24.670
0.000
0.00%
--
0.00
0.00
4.08B
165.20M
0.24
6.50
24.990
19.450
0.76
3.08
+0.41%
+1.90%
+2.54%
+1.52%
+6.15%
+16.37%
+2.15%
1371
Cabot Corp
CBT
74.850
+0.450
+0.60%
8.16
285.63K
10.68M
4.06B
54.30M
1.46
0.71
83.710
58.330
1.35
1.80
-0.87%
+9.33%
+7.27%
+4.25%
+7.57%
-2.04%
+12.93%
1372
Sotera Health Co
SHC
14.640
-0.230
-1.55%
8.08
2.54M
29.58M
4.06B
277.43M
3.12
0.65
19.850
9.530
0.00
0.00
+10.49%
+5.48%
+0.48%
-22.17%
-6.57%
+43.11%
-17.01%
1373
Oceaneering International Inc
OII
37.490
+0.900
+2.46%
7.72
932.11K
16.85M
4.06B
108.30M
4.29
0.96
39.000
15.460
0.00
0.00
+8.79%
+3.31%
+7.14%
+39.37%
+65.81%
+119.63%
+56.01%
1374
Alignment Healthcare Inc
ALHC
21.660
+2.990
+16.01%
8.46
14.93M
257.89M
4.06B
187.27M
11.51
4.91
23.870
11.625
0.00
0.00
+28.55%
+23.70%
+18.88%
+3.39%
+25.13%
+21.55%
+9.67%
1375
Insmed Inc
INSM
163.030
-0.780
-0.48%
8.17
1.35M
170.24M
4.06B
24.87M
2.74
0.44
212.750
60.400
0.00
0.00
+6.33%
+13.23%
+13.90%
-4.25%
-0.56%
+139.43%
-6.33%
1376
Cathay General Bancorp
CATY
51.510
+0.170
+0.33%
8.20
330.01K
12.90M
4.05B
78.71M
1.92
0.87
54.990
36.130
1.36
2.64
+5.36%
+5.75%
+7.94%
+1.32%
+8.51%
+36.13%
+6.45%
1377
Kingsoft Cloud Holdings Ltd
KC
13.570
0.000
0.00%
6.83
512.97K
4.83M
4.05B
298.66M
2.57
0.48
17.790
10.290
0.00
0.00
+0.97%
-0.95%
-4.91%
+23.59%
+1.04%
+7.96%
+31.24%
1378
BillionToOne Inc
BLLN
88.450
+2.950
+3.45%
5.24
397.21K
26.50M
4.05B
45.80M
5.97
1.03
138.700
61.960
0.00
0.00
--
--
--
--
--
--
--
1379
Ligand Pharmaceuticals Inc
LGND
205.100
+1.490
+0.73%
8.31
164.60K
20.91M
4.05B
19.73M
2.75
0.72
227.920
93.580
0.00
0.00
+6.47%
+2.37%
-1.47%
+2.52%
+14.01%
+106.32%
+8.48%
1380
Chemours Co
CC
22.340
+0.640
+2.95%
7.63
2.28M
26.86M
4.04B
181.00M
4.93
0.85
22.430
9.130
0.51
2.29
+5.38%
+20.76%
+28.24%
+61.30%
+66.22%
+112.16%
+89.48%
KeyAI
請登入後使用 KeyAI
登入
免費註冊