tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.12%
2
symbol以太幣ETHUSD
+1.58%
3
symbol黃金XAUUSD
+0.40%
4
symbol美國原油USOIL
-1.54%
5
symbol歐元/美元EURUSD
+0.32%
6
symbol美元/日元USDJPY
-0.24%
7
symbol白銀XAGUSD
-0.23%
8
symbol澳元/美元AUDUSD
+0.13%
9
symbol英鎊/美元GBPUSD
+0.26%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolSPACE IDIDUSD
+6.44%
3
symbolAaveAAVEUSD
+5.64%
4
symbolFilecoinFILUSD
+5.35%
5
symbolJasmyCoinJASMYUSD
+4.61%
6
symbolPepePEPEUSD
+3.90%
7
symbolWavesWAVESUSD
+3.80%
8
symbolCoin98C98USD
+3.68%
9
symbolAlgorandALGOUSD
+3.63%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-5.97%
3
symbolBITO
-5.11%
4
symbolNeoNEOUSD
-4.98%
5
symbolBitTorrent [New]BTTCUSD
-4.48%
6
symbol尤文圖斯粉絲代幣JUVUSD
-3.62%
7
symbolIAU
-2.67%
8
symbolFTX TokenFTTUSD
-2.42%
9
symbolMemecoinMEMEUSD
-2.10%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

政府活動

+3.48%
Bridger Aerospace Group Holdings Inc+3.48%

汽車與零部件

+0.53%
NWTN Inc+25.23%
AYRO Inc+23.13%
Chijet Motor Co Inc+11.82%

科技設備

+0.27%
GoPro Inc+36.36%
Aehr Test Systems+35.86%
AEye Inc+20.15%

鋸齒

+0.07%
Uranium Royalty Corp+3.86%
Energy Fuels Inc+3.31%
Ur-Energy Inc+0.75%

礦產資源

+0.04%
Odyssey Marine Exploration Inc+12.68%
Iperionx Ltd+6.81%
MP Materials Corp+6.53%

能源 - 化石燃料

-0.01%
Vital Energy Inc+14.50%
NCS Multistage Holdings Inc+6.73%
Marine Petroleum Trust+6.65%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1351
Victory Capital Holdings Inc
Victory Capital Holdings Inc
VCTR
71.230
-0.550
-0.77%
446.55K
25.59M
4.77B
66.93M
0.89%
-0.49%
73.420
47.000
1.69
2.37%
+0.45%
+0.33%
+1.65%
+14.13%
+20.54%
+34.90%
+8.81%
1352
Madison Square Garden Sports Corp
Madison Square Garden Sports Corp
MSGS
198.410
-0.240
-0.12%
177.46K
15.58M
4.77B
24.02M
1.38%
-0.89%
237.992
173.260
0.00
0.00%
+0.75%
-2.01%
-1.90%
+4.63%
-0.16%
-4.66%
-12.08%
1353
Lancaster Colony Corp
Lancaster Colony Corp
LANC
172.770
+0.000
+0.00%
0.00
0.00
4.76B
27.57M
1.21%
0.82%
202.630
156.140
3.70
2.14%
+0.40%
+3.20%
+3.20%
-1.31%
+4.03%
-8.04%
-0.21%
1354
Cousins Properties Inc
Cousins Properties Inc
CUZ
28.350
-0.130
-0.46%
774.16K
10.62M
4.76B
167.97M
1.12%
-0.57%
32.550
24.070
1.28
4.51%
+3.01%
+6.65%
+3.84%
+0.00%
-3.14%
+3.84%
-7.47%
1355
Eldorado Gold Corp
Eldorado Gold Corp
EGO
23.330
-0.160
-0.68%
683.37K
5.88M
4.76B
203.88M
1.57%
-0.45%
32.800
18.940
0.00
0.00%
+1.74%
+4.33%
+14.25%
+16.70%
+68.81%
+30.11%
+56.89%
1356
Abercrombie & Fitch Co
Abercrombie & Fitch Co
ANF
99.760
+1.300
+1.32%
1.75M
95.61M
4.75B
47.64M
2.90%
-0.70%
171.470
65.400
0.00
0.00%
+4.25%
-0.35%
+1.14%
+20.13%
+3.79%
-41.61%
-33.25%
1357
Graham Holdings Co
Graham Holdings Co
GHC
1089.570
-6.410
-0.58%
34.15K
20.85M
4.75B
4.36M
1.88%
-0.68%
1103.220
724.690
7.12
0.65%
+2.49%
+9.56%
+19.13%
+15.45%
+14.72%
+44.06%
+24.96%
1358
New Jersey Resources Corp
New Jersey Resources Corp
NJR
47.320
-0.590
-1.23%
482.93K
10.39M
4.75B
100.38M
1.11%
-0.82%
51.945
43.800
1.77
3.74%
+2.33%
+0.25%
+4.13%
+3.49%
-2.23%
+3.72%
+1.43%
1359
Sealed Air Corporation
Sealed Air Corporation
SEE
32.280
-0.470
-1.44%
1.12M
15.64M
4.75B
147.09M
2.44%
-0.47%
38.848
22.780
0.80
2.47%
+3.69%
+11.11%
+4.94%
-0.49%
+4.02%
-5.66%
-4.58%
1360
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
37.800
-0.740
-1.92%
834.39K
15.96M
4.73B
125.26M
3.50%
-0.93%
40.433
19.530
0.00
0.00%
+0.85%
+10.62%
+32.63%
-1.12%
+43.29%
+65.71%
+15.70%
1361
Enpro Inc
Enpro Inc
NPO
224.950
-2.540
-1.12%
97.20K
11.45M
4.73B
21.05M
1.52%
-0.58%
231.940
133.500
1.22
0.54%
-0.85%
+3.14%
+6.29%
+21.90%
+28.72%
+43.94%
+30.44%
1362
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
39.760
-0.670
-1.66%
402.32K
7.59M
4.73B
119.05M
1.90%
-0.60%
45.290
32.080
1.64
4.13%
+2.36%
-1.24%
-4.23%
+1.14%
+3.03%
+1.42%
-0.62%
1363
Crocs Inc
Crocs Inc
CROX
86.290
-0.270
-0.31%
1.26M
81.08M
4.73B
54.80M
1.68%
-0.53%
151.130
73.760
0.00
0.00%
+4.11%
+12.70%
-18.31%
-16.95%
-14.54%
-38.62%
-21.21%
1364
Spirit AeroSystems Holdings Inc
Spirit AeroSystems Holdings Inc
SPR
40.140
-0.800
-1.95%
548.58K
8.45M
4.71B
117.42M
2.24%
-0.50%
42.330
27.000
0.00
0.00%
-1.08%
+1.56%
-3.50%
+6.21%
+19.96%
+15.21%
+17.78%
1365
Radian Group Inc
Radian Group Inc
RDN
34.790
-0.690
-1.94%
587.18K
10.08M
4.71B
135.40M
1.77%
-0.81%
36.990
29.320
1.00
2.87%
+1.19%
+1.75%
+3.85%
+1.60%
+8.61%
-0.82%
+9.67%
1366
White Mountains Insurance Group Ltd
White Mountains Insurance Group Ltd
WTM
1828.050
-35.170
-1.89%
24.36K
25.38M
4.71B
2.58M
1.61%
-0.71%
2023.000
1678.870
1.00
0.05%
+3.66%
+2.49%
+2.15%
+2.34%
-0.41%
+0.60%
-6.01%
1367
Selective Insurance Group Inc
Selective Insurance Group Inc
SIGI
77.295
-1.415
-1.80%
288.05K
17.70M
4.70B
60.85M
2.50%
-0.47%
103.560
71.750
1.49
1.92%
+1.99%
-0.39%
-1.44%
-11.67%
-9.86%
-13.09%
-17.34%
1368
Compania de Minas Buenaventura SAA
Compania de Minas Buenaventura SAA
BVN
18.500
-0.370
-1.96%
745.43K
8.54M
4.69B
253.72M
2.06%
-0.75%
19.040
11.500
0.28
1.51%
-0.10%
+1.87%
+6.75%
+23.08%
+41.65%
+36.53%
+60.59%
1369
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
14.470
-0.350
-2.36%
23.40M
221.32M
4.68B
323.76M
5.26%
-0.63%
21.420
0.660
0.00
0.00%
-12.98%
-9.44%
-7.06%
+10.03%
+84.09%
+1460.10%
-5.17%
1370
Brinks Co
Brinks Co
BCO
112.060
-1.120
-0.99%
173.63K
10.27M
4.68B
41.80M
1.92%
-0.43%
115.910
80.100
0.97
0.86%
+1.25%
+5.10%
+22.51%
+35.56%
+29.84%
+6.33%
+20.79%
1371
Zeta Global Holdings Corp
Zeta Global Holdings Corp
ZETA
19.700
+0.150
+0.77%
5.58M
59.93M
4.68B
237.36M
2.96%
-0.49%
38.200
10.690
0.00
0.00%
-0.05%
+9.32%
+22.74%
+50.49%
+16.84%
-17.22%
+9.50%
1372
Nelnet Inc
Nelnet Inc
NNI
129.100
-1.170
-0.90%
67.38K
3.52M
4.67B
36.20M
0.91%
-0.98%
130.715
98.150
1.12
0.86%
+1.56%
+4.65%
+3.17%
+10.32%
+8.43%
+17.50%
+20.86%
1373
Silicon Laboratories Inc
Silicon Laboratories Inc
SLAB
142.220
-2.900
-2.00%
244.53K
27.20M
4.67B
32.81M
2.08%
-0.66%
160.000
82.820
0.00
0.00%
+7.50%
+13.94%
+4.41%
+14.89%
+6.16%
+25.13%
+14.49%
1374
Sotera Health Co
Sotera Health Co
SHC
16.390
-0.040
-0.24%
1.17M
13.31M
4.66B
284.05M
0.91%
-0.58%
17.080
9.530
0.00
0.00%
+3.73%
+16.57%
+33.36%
+32.39%
+42.89%
+6.70%
+19.80%
1375
Portland General Electric Co
Portland General Electric Co
POR
42.490
-0.590
-1.37%
892.83K
18.34M
4.66B
109.56M
0.95%
-0.60%
49.850
39.545
2.02
4.76%
+1.33%
+0.71%
+3.76%
-0.14%
-4.30%
-10.35%
-2.59%
1376
Acushnet Holdings Corp
Acushnet Holdings Corp
GOLF
79.250
-0.250
-0.31%
245.96K
9.97M
4.65B
58.64M
1.28%
-0.56%
84.400
55.310
0.88
1.11%
+1.69%
+5.83%
-2.98%
+15.74%
+22.22%
+17.32%
+11.49%
1377
CorVel Corp
CorVel Corp
CRVL
90.450
-2.190
-2.36%
140.58K
10.32M
4.64B
51.33M
2.90%
-0.73%
128.610
85.130
0.00
0.00%
+1.83%
+3.40%
+2.70%
-18.31%
-15.68%
-13.53%
-18.70%
1378
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
34.470
-0.860
-2.43%
91.02K
1.23M
4.64B
134.65M
2.26%
-0.37%
50.750
30.010
0.86
2.49%
+0.87%
-0.08%
+6.81%
+8.53%
-15.70%
-14.69%
-16.81%
1379
Golar LNG Ltd
Golar LNG Ltd
GLNG
44.270
-0.570
-1.27%
1.83M
59.00M
4.63B
104.62M
4.32%
-1.07%
45.035
29.560
1.00
2.25%
+7.11%
+10.31%
+9.63%
+5.83%
+22.76%
+34.47%
+4.60%
1380
Sonoco Products Co
Sonoco Products Co
SON
46.850
-0.700
-1.47%
664.89K
14.05M
4.62B
98.63M
1.16%
-0.67%
56.770
39.460
2.09
4.46%
+3.01%
+4.08%
-1.78%
+2.76%
+1.25%
-9.02%
-4.09%
KeyAI