暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+7.33%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
可再生能源
+5.17%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.75%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.65%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
電信服務
+1.03%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1321
Wyndham Hotels & Resorts Inc
WH
72.800
-3.550
-4.65%
7.84
2.97M
108.73M
5.53B
76.00M
5.41
1.69
113.070
69.210
1.61
2.21
-8.51%
-9.66%
-4.86%
-0.41%
-14.82%
-30.22%
-3.65%
1322
Portland General Electric Co
POR
49.930
-0.510
-1.01%
8.31
759.78K
19.87M
5.53B
110.72M
1.60
1.10
51.140
39.545
2.05
4.10
-0.66%
+2.17%
+4.35%
+9.02%
+18.63%
+20.95%
+4.04%
1323
RadNet Inc
RDNT
71.660
-0.840
-1.16%
6.50
457.43K
26.47M
5.52B
77.03M
3.25
0.83
85.840
45.001
0.00
0.00
-0.47%
-3.35%
-1.58%
-5.83%
+35.31%
+6.68%
+0.43%
1324
Atlantic Union Bankshares Corp
AUB
38.900
-0.420
-1.07%
7.30
1.58M
35.47M
5.51B
141.73M
2.33
0.97
40.710
22.850
1.36
3.49
-2.73%
+6.14%
+7.58%
+19.80%
+22.75%
+4.15%
+10.20%
1325
DigitalOcean Holdings Inc
DOCN
60.240
-0.010
-0.02%
7.86
5.75M
268.66M
5.51B
91.47M
6.04
1.45
64.094
25.450
0.00
0.00
+18.75%
+10.76%
+22.09%
+58.78%
+65.18%
+44.08%
+25.19%
1326
Noble Corporation PLC
NE
34.620
-0.620
-1.76%
7.68
2.46M
47.30M
5.50B
158.85M
5.44
1.10
36.060
17.400
0.00
0.00
+1.85%
+11.43%
+22.25%
+16.96%
+26.03%
+8.12%
+22.59%
1327
KBR Inc
KBR
43.160
+0.010
+0.02%
7.87
767.62K
15.40M
5.48B
126.99M
1.29
0.82
56.780
39.520
0.81
1.87
-2.62%
-1.93%
+7.34%
+3.97%
-13.02%
-20.89%
+7.36%
1328
Brunswick Corp
BC
84.170
-1.600
-1.87%
7.85
1.44M
76.55M
5.48B
65.10M
3.03
1.42
89.610
41.000
1.71
2.03
-3.67%
-3.78%
+11.51%
+25.31%
+43.83%
+23.47%
+13.38%
1329
Matador Resources Co
MTDR
43.960
+0.620
+1.43%
8.68
1.53M
33.88M
5.47B
124.38M
2.83
0.94
60.910
35.190
1.18
2.70
+0.46%
+3.05%
+4.47%
+11.80%
-5.81%
-27.05%
+3.58%
1330
Ameris Bancorp
ABCB
79.680
-0.530
-0.66%
8.49
435.52K
22.15M
5.47B
68.59M
1.64
0.75
83.640
48.270
0.80
1.00
-2.91%
+1.84%
+5.04%
+11.18%
+19.25%
+22.19%
+7.28%
1331
Intercorp Financial Services Inc
IFS
49.040
-0.210
-0.43%
7.43
269.26K
7.50M
5.46B
111.35M
2.39
1.16
48.000
28.820
0.00
0.00
+2.81%
+9.22%
+15.14%
+14.34%
+35.84%
+66.52%
+15.77%
1332
Black Hills Corp
BKH
72.160
-1.460
-1.98%
8.12
1.19M
47.63M
5.45B
75.47M
2.39
1.24
74.230
54.920
2.67
3.71
-1.53%
+2.02%
+3.46%
+13.37%
+20.73%
+24.20%
+3.95%
1333
Balchem Corp
BCPC
168.140
+2.040
+1.23%
8.15
153.34K
19.99M
5.44B
32.38M
2.02
1.01
177.400
139.170
0.87
0.51
-0.48%
+5.73%
+7.31%
+9.20%
+5.09%
+6.11%
+9.64%
1334
Kyndryl Holdings Inc
KD
23.700
-0.130
-0.55%
7.07
2.06M
26.19M
5.44B
229.40M
2.39
1.11
44.200
23.280
0.00
0.00
-3.62%
-12.38%
-12.55%
-16.58%
-20.15%
-38.25%
-10.77%
1335
BRF SA
BRFS
3.380
0.000
0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.25%
-4.52%
-26.68%
-16.95%
1336
Structure Therapeutics Inc
GPCR
89.050
-0.460
-0.51%
5.26
554.30K
35.85M
5.40B
60.68M
2.96
0.52
94.900
13.220
0.00
0.00
-5.05%
+14.28%
+32.16%
+176.38%
+445.98%
+189.59%
+28.04%
1337
Moelis & Co
MC
72.900
-0.490
-0.67%
7.17
665.09K
25.03M
5.39B
74.00M
3.17
1.11
82.890
47.000
2.55
3.49
-4.97%
-0.96%
+1.89%
+13.43%
+4.01%
-5.77%
+6.05%
1338
Legence Corp
LGN
51.220
+1.280
+2.56%
5.35
828.50K
33.69M
5.39B
105.19M
5.10
0.78
50.200
26.960
0.00
0.00
+6.71%
+11.96%
+16.78%
+28.53%
--
--
+19.01%
1339
Pacs Group Inc
PACS
34.350
-0.030
-0.09%
6.92
1.13M
19.62M
5.38B
156.62M
3.79
1.18
43.080
7.500
0.00
0.00
-4.77%
-18.47%
-11.97%
+180.64%
+210.86%
+151.65%
-10.52%
1340
Flagstar Financial Inc
FLG
12.940
-0.140
-1.07%
7.42
2.92M
19.11M
5.38B
415.61M
1.75
0.80
13.845
9.405
0.04
0.30
-2.34%
+1.01%
+1.73%
+15.54%
+14.51%
+34.79%
+2.78%
1341
Vontier Corp
VNT
36.900
-0.100
-0.27%
7.66
689.10K
11.90M
5.37B
145.50M
1.79
0.72
43.880
27.220
0.10
0.27
-0.75%
-4.43%
-2.64%
-3.10%
-9.00%
-2.66%
-0.75%
1342
Cogent Biosciences Inc
COGT
38.360
-0.150
-0.39%
7.06
1.31M
37.57M
5.36B
139.83M
3.32
0.39
43.730
3.720
0.00
0.00
-3.86%
+8.73%
+1.16%
+136.64%
+249.68%
+312.47%
+8.00%
1343
Transocean Ltd
RIG
4.870
-0.090
-1.81%
7.58
40.92M
133.07M
5.36B
1.10B
6.45
1.08
5.030
1.970
0.00
0.00
+5.18%
+13.52%
+19.66%
+24.55%
+60.73%
+27.15%
+17.92%
1344
Powell Industries Inc
POWL
443.440
+1.160
+0.26%
8.40
214.37K
74.15M
5.35B
12.07M
3.92
0.79
446.110
146.023
1.06
0.24
+5.12%
+11.10%
+32.02%
+17.41%
+94.63%
+84.38%
+39.11%
1345
Macy's Inc
M
20.020
-0.360
-1.77%
6.98
6.34M
64.05M
5.32B
265.88M
3.09
1.17
24.410
9.760
0.72
3.64
-5.61%
-9.00%
-9.41%
+2.46%
+65.32%
+30.00%
-9.21%
1346
WEX Inc
WEX
154.680
-2.020
-1.29%
7.45
223.99K
18.63M
5.31B
34.30M
2.55
0.93
188.700
110.450
0.00
0.00
-1.96%
-2.74%
+1.22%
+2.07%
-10.04%
-15.41%
+3.83%
1347
Schneider National Inc
SNDR
30.210
+0.660
+2.23%
7.58
886.70K
11.51M
5.30B
175.30M
3.62
1.27
30.840
20.110
0.00
0.00
-0.36%
+4.90%
+10.54%
+49.19%
+21.62%
+1.44%
+13.87%
1348
Enphase Energy Inc
ENPH
40.470
+0.540
+1.35%
7.38
5.03M
159.62M
5.30B
130.85M
4.60
0.64
70.780
25.775
0.00
0.00
+12.51%
+11.27%
+22.16%
+34.32%
+34.41%
-33.51%
+26.27%
1349
Landstar System Inc
LSTR
153.510
+1.830
+1.21%
7.84
893.75K
108.90M
5.27B
34.34M
4.83
2.19
175.135
117.737
1.56
1.01
-2.26%
-0.02%
+6.35%
+24.11%
+16.48%
-11.22%
+8.26%
1350
Belite Bio Inc
BLTE
165.640
-1.700
-1.02%
5.03
309.42K
37.45M
5.27B
31.83M
4.25
1.61
174.780
49.000
0.00
0.00
+4.05%
+5.54%
+0.21%
+68.85%
+143.62%
+188.57%
+3.55%
