市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.12%
2
以太幣
ETHUSD
+1.58%
3
黃金
XAUUSD
+0.40%
4
美國原油
USOIL
-1.54%
5
歐元/美元
EURUSD
+0.32%
6
美元/日元
USDJPY
-0.24%
7
白銀
XAGUSD
-0.23%
8
澳元/美元
AUDUSD
+0.13%
9
英鎊/美元
GBPUSD
+0.26%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
SPACE ID
IDUSD
+6.44%
3
Aave
AAVEUSD
+5.64%
4
Filecoin
FILUSD
+5.35%
5
JasmyCoin
JASMYUSD
+4.61%
6
Pepe
PEPEUSD
+3.90%
7
Waves
WAVESUSD
+3.80%
8
Coin98
C98USD
+3.68%
9
Algorand
ALGOUSD
+3.63%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Qtum
QTUMUSD
-5.97%
3
BITO
-5.11%
4
Neo
NEOUSD
-4.98%
5
BitTorrent [New]
BTTCUSD
-4.48%
6
尤文圖斯粉絲代幣
JUVUSD
-3.62%
7
IAU
-2.67%
8
FTX Token
FTTUSD
-2.42%
9
Memecoin
MEMEUSD
-2.10%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
政府活動
+3.48%
Bridger Aerospace Group Holdings Inc
+3.48%
汽車與零部件
+0.53%
NWTN Inc
+25.23%
AYRO Inc
+23.13%
Chijet Motor Co Inc
+11.82%
科技設備
+0.27%
GoPro Inc
+36.36%
Aehr Test Systems
+35.86%
AEye Inc
+20.15%
鋸齒
+0.07%
Uranium Royalty Corp
+3.86%
Energy Fuels Inc
+3.31%
Ur-Energy Inc
+0.75%
礦產資源
+0.04%
Odyssey Marine Exploration Inc
+12.68%
Iperionx Ltd
+6.81%
MP Materials Corp
+6.53%
能源 - 化石燃料
-0.01%
Vital Energy Inc
+14.50%
NCS Multistage Holdings Inc
+6.73%
Marine Petroleum Trust
+6.65%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1321
Ameris Bancorp
ABCB
71.850
-0.190
-0.26%
316.19K
10.75M
4.94B
68.71M
0.82%
-0.55%
74.560
48.270
0.75
1.04%
+2.40%
+6.95%
+8.20%
+16.11%
+18.21%
+23.66%
+14.83%
1322
Kite Realty Group Trust
KRG
22.380
-0.390
-1.71%
1.09M
13.77M
4.92B
219.86M
2.10%
-0.53%
28.240
18.515
1.07
4.78%
+4.53%
+6.67%
-0.79%
+0.35%
-1.71%
-11.71%
-11.33%
1323
SoundHound AI Inc
SOUN
12.110
-0.450
-3.58%
52.02M
441.02M
4.91B
405.59M
4.81%
-0.93%
24.980
4.325
0.00
0.00%
-18.28%
-23.83%
+7.74%
+15.00%
+24.65%
+125.93%
-38.96%
1324
Nov Inc
NOV
13.160
+0.060
+0.46%
2.92M
16.46M
4.91B
372.74M
1.90%
-0.68%
18.078
10.650
0.30
2.27%
+6.47%
+10.77%
-7.06%
+7.16%
-7.06%
-24.97%
-9.86%
1325
SkyWest Inc
SKYW
121.380
+2.300
+1.93%
651.85K
64.91M
4.90B
40.37M
4.74%
-1.78%
135.570
72.700
0.00
0.00%
+3.35%
+10.74%
+3.28%
+18.59%
+33.10%
+63.05%
+21.22%
1326
JinkoSolar Holding Co Ltd
JKS
23.790
+0.290
+1.23%
568.90K
6.69M
4.89B
205.51M
3.70%
-0.89%
37.360
13.420
10.64
44.76%
+2.54%
+7.94%
+2.85%
+29.64%
+4.89%
+23.20%
-4.45%
1327
Reynolds Consumer Products Inc
REYN
23.240
-0.160
-0.68%
933.24K
16.38M
4.89B
210.30M
4.36%
-0.97%
32.650
20.910
0.92
3.95%
+3.10%
+3.10%
+6.85%
+4.26%
-2.59%
-23.87%
-13.89%
1328
Bellring Brands Inc
BRBR
38.660
-1.250
-3.13%
2.90M
68.88M
4.87B
125.98M
2.86%
-0.70%
80.670
34.020
0.00
0.00%
+0.44%
-0.43%
-30.35%
-37.35%
-45.66%
-31.12%
-48.68%
1329
Adtalem Global Education Inc
ATGE
135.330
+0.450
+0.33%
379.64K
28.60M
4.87B
35.95M
2.18%
-0.84%
140.120
68.600
0.00
0.00%
+5.29%
+12.56%
+18.88%
+4.26%
+37.68%
+84.42%
+48.95%
1330
Maximus Inc
MMS
86.000
-1.000
-1.15%
457.31K
18.49M
4.85B
56.35M
1.66%
-0.66%
93.940
63.770
1.20
1.39%
+1.03%
+4.05%
+18.01%
+19.27%
+27.57%
-5.39%
+15.20%
1331
Arcosa Inc
ACA
98.430
-0.890
-0.90%
195.49K
9.04M
4.83B
49.10M
1.39%
-0.66%
113.430
68.110
0.20
0.20%
+1.54%
+3.03%
+10.99%
+14.16%
+23.74%
+12.65%
+1.74%
1332
StepStone Group Inc
STEP
61.460
-0.250
-0.41%
433.39K
20.61M
4.83B
78.55M
1.55%
-0.49%
70.380
40.070
1.08
1.75%
+3.15%
+5.00%
+1.55%
+3.95%
+9.73%
+15.72%
+6.18%
1333
Q2 Holdings Inc
QTWO
77.310
-2.210
-2.78%
626.84K
25.38M
4.83B
62.44M
2.51%
-0.61%
112.820
63.611
0.00
0.00%
+2.11%
+5.35%
-14.80%
-10.87%
-4.14%
+5.68%
-23.18%
1334
Riot Platforms Inc
RIOT
13.280
+0.060
+0.45%
50.00M
432.49M
4.82B
363.23M
7.41%
-0.99%
15.870
6.190
0.00
0.00%
+7.79%
+19.53%
-8.47%
+62.34%
+57.90%
+59.04%
+30.06%
1335
ServisFirst Bancshares Inc
SFBS
88.300
-0.040
-0.05%
230.30K
11.36M
4.82B
54.62M
1.29%
-0.94%
101.370
66.480
1.30
1.47%
+7.85%
+13.45%
+9.34%
+17.92%
+0.96%
+12.95%
+4.20%
1336
Sensata Technologies Holding PLC
ST
33.080
-0.350
-1.05%
1.17M
21.30M
4.82B
145.64M
1.49%
-0.74%
39.040
17.320
0.48
1.45%
+2.22%
+12.32%
+0.45%
+23.15%
+24.68%
-11.33%
+20.72%
1337
Lumen Technologies Inc
LUMN
4.690
+0.080
+1.74%
9.01M
21.26M
4.82B
1.03B
3.31%
-0.61%
10.330
3.010
0.00
0.00%
+0.00%
+25.40%
+4.92%
+20.25%
-2.49%
-23.49%
-11.67%
1338
StoneX Group Inc
SNEX
98.020
-0.820
-0.83%
281.34K
22.84M
4.81B
49.03M
2.06%
-0.40%
100.400
50.307
0.00
0.00%
+4.28%
+9.62%
+3.63%
+16.56%
+24.59%
+85.45%
+50.07%
1339
Sensient Technologies Corp
SXT
113.130
-1.580
-1.38%
287.83K
14.70M
4.80B
42.47M
1.62%
-0.27%
121.540
66.145
1.64
1.44%
-2.63%
-2.47%
+0.17%
+19.77%
+64.64%
+52.26%
+58.75%
1340
Nuscale Power Corp
SMR
35.900
+0.860
+2.45%
9.67M
170.16M
4.80B
133.75M
6.16%
-0.69%
53.500
6.880
0.00
0.00%
+2.63%
-6.14%
-29.59%
+8.85%
+108.35%
+308.41%
+100.22%
1341
Granite Construction Inc
GVA
109.640
-1.410
-1.27%
259.82K
15.15M
4.80B
43.78M
1.47%
-0.41%
112.160
69.080
0.52
0.47%
-0.36%
+2.59%
+16.31%
+22.32%
+37.79%
+54.14%
+25.00%
1342
Icahn Enterprises LP
IEP
8.370
-0.090
-1.06%
455.47K
2.93M
4.80B
573.25M
1.53%
-0.32%
16.000
7.270
1.00
11.94%
-2.33%
-9.90%
-9.70%
-0.11%
-14.15%
-45.89%
-3.46%
1343
Bgc Group Inc
BGC
10.080
-0.060
-0.59%
1.62M
12.80M
4.79B
475.65M
0.88%
-0.68%
11.790
7.240
0.08
0.79%
-1.36%
-1.75%
+3.38%
+8.27%
+7.80%
+6.66%
+11.25%
1344
Kilroy Realty Corp
KRC
40.480
+0.320
+0.80%
970.44K
19.84M
4.79B
118.29M
1.87%
-0.63%
43.780
27.070
2.15
5.33%
+6.05%
+10.78%
+10.57%
+23.07%
+18.98%
+17.36%
+0.07%
1345
Qualys Inc
QLYS
132.490
-2.050
-1.52%
203.27K
22.38M
4.79B
36.13M
1.86%
-0.58%
170.000
112.610
0.00
0.00%
+1.40%
+3.59%
-3.50%
-3.46%
+1.72%
+7.13%
-5.51%
1346
Alkermes Plc
ALKS
29.000
-0.750
-2.52%
1.13M
26.55M
4.79B
165.05M
2.75%
-0.61%
36.450
25.560
0.00
0.00%
+3.14%
+9.26%
+10.89%
-4.13%
-18.07%
+2.61%
+0.83%
1347
Enel Chile SA
ENIC
3.460
-0.020
-0.57%
256.42K
506.40K
4.79B
1.38B
1.72%
-0.53%
4.050
2.510
0.18
5.40%
+2.06%
+6.46%
+8.80%
-4.94%
+1.46%
+24.01%
+20.13%
1348
CRISPR Therapeutics AG
CRSP
54.130
-0.190
-0.35%
1.49M
59.62M
4.78B
88.38M
2.66%
-0.56%
71.130
30.040
0.00
0.00%
-6.00%
-2.31%
-15.09%
+47.17%
+24.57%
+8.28%
+37.52%
1349
Copa Holdings SA
CPA
116.110
-0.950
-0.81%
176.95K
11.54M
4.78B
41.13M
1.25%
-0.40%
121.625
82.540
6.44
5.54%
-0.28%
-0.70%
+6.49%
+5.72%
+25.67%
+28.99%
+32.12%
1350
Trump Media & Technology Group Corp
DJT
17.220
-0.650
-3.64%
3.99M
55.34M
4.77B
276.89M
2.96%
-0.59%
54.680
11.750
0.00
0.00%
-6.46%
-0.11%
-8.35%
-17.33%
-22.67%
-28.84%
-49.50%
1
...
43
44
45
45
/
199
46
47
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊