暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
醫療服務與設備
+1.40%Advanced Biomed Inc+47.51%
WGRX+23.23%
agilon health inc+18.84%
能源 - 化石燃料
+1.32%Prairie Operating Co+14.16%
MV Oil Trust+12.50%
Leishen Energy Holding Co Ltd+11.81%
礦產資源
+1.28%FST Ltd+6.11%
Algoma Steel Group Inc+5.25%
Alcoa Corp+2.75%
軟體與資訊技術服務
+1.24%Cheer Holding Inc+200.00%
Xiao-I Corp+142.60%
Hub Cyber Security Ltd+55.41%
公用事業
+0.88%VivoPower Ord Shs+12.68%
Pure Cycle Corp+6.67%
CDT Environmental Technology Investment Holdings Ltd+5.36%
房地產
+0.59%Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+22.55%
Lakeside Holdings Ltd+13.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1321
TFS Financial Corp
TFSL
14.330
+0.120
+0.84%
7.56
619.99K
6.68M
4.43B
308.92M
1.47
0.86
15.420
11.290
1.13
7.88
+4.37%
+5.60%
+3.32%
+3.24%
+8.31%
+22.27%
+7.10%
1322
Badger Meter Inc
BMI
151.930
-3.490
-2.25%
7.28
326.38K
20.56M
4.41B
29.02M
3.35
1.08
256.080
139.140
1.48
0.97
+2.59%
-1.24%
+1.60%
-12.73%
-14.27%
-12.11%
-12.89%
1323
Floor & Decor Holdings Inc
FND
47.650
-1.730
-3.50%
6.26
5.30M
155.31M
4.40B
92.36M
4.86
1.57
92.405
46.470
0.00
0.00
-3.44%
-9.01%
-20.33%
-29.27%
-31.32%
-34.69%
-21.74%
1324
PVH Corp
PVH
82.630
+1.800
+2.23%
7.92
1.51M
70.72M
4.40B
53.25M
4.34
0.75
89.790
59.280
0.00
0.00
+24.14%
+24.61%
+27.99%
+20.93%
+3.18%
+25.23%
+23.29%
1325
Centerra Gold Inc
CGAU
18.600
+0.310
+1.69%
8.19
1.24M
10.94M
4.40B
236.37M
4.53
0.71
28.970
7.720
0.20
1.07
+11.44%
+13.62%
-1.74%
+20.23%
+56.30%
+231.55%
+29.44%
1326
Maximus Inc
MMS
65.150
+1.430
+2.24%
7.65
960.60K
31.48M
4.40B
67.47M
3.32
1.18
100.000
60.750
1.23
1.88
+0.18%
-4.92%
-15.70%
-31.36%
-23.55%
-3.25%
-24.53%
1327
Alliance Laundry Holdings Ord Shs
ALH
22.290
+0.660
+3.05%
--
843.05K
9.11M
4.40B
197.19M
4.79
0.78
27.480
18.640
0.00
0.00
--
--
--
--
-12.24%
--
+9.53%
1328
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.38B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1329
Global-E Online Ltd
GLBE
30.740
-0.620
-1.98%
8.05
599.73K
13.05M
4.37B
142.24M
3.09
0.44
43.210
26.640
0.00
0.00
+7.33%
-4.65%
-12.40%
-24.10%
-10.63%
+1.99%
-21.80%
1330
Golar LNG Ltd
GLNG
54.440
-1.310
-2.35%
8.78
2.36M
92.93M
4.37B
80.30M
4.65
1.15
56.210
29.724
1.00
1.83
+0.67%
+3.11%
+19.52%
+38.03%
+37.84%
+67.92%
+46.30%
1331
Teradata Corp
TDC
25.870
-0.060
-0.23%
7.64
1.21M
16.43M
4.36B
168.70M
2.77
0.61
41.780
18.430
0.00
0.00
+4.53%
-3.97%
-9.36%
-16.63%
+21.34%
+34.74%
-15.01%
1332
Mueller Water Products Inc
MWA
27.920
+0.170
+0.61%
7.92
882.57K
12.97M
4.36B
156.23M
2.59
1.05
31.000
22.010
0.27
0.97
+3.99%
+0.07%
-0.25%
+11.68%
+11.46%
+22.30%
+17.21%
1333
Hamilton Lane Inc
HLNE
96.570
+1.210
+1.27%
7.65
600.43K
43.87M
4.35B
45.01M
3.78
1.05
179.190
90.470
2.11
2.18
-1.35%
-5.33%
-8.53%
-34.17%
-21.39%
-28.00%
-28.10%
1334
Selective Insurance Group Inc
SIGI
79.220
+1.510
+1.94%
7.89
566.02K
34.47M
4.34B
54.81M
2.56
1.01
93.378
71.750
1.57
1.98
+5.14%
+5.53%
+1.85%
-7.32%
-3.89%
-3.82%
-5.32%
1335
CommScope Holding Company Inc
COMM
19.580
0.000
0.00%
8.37
0.00
0.00
4.34B
221.53M
3.49
1.26
20.550
2.940
0.00
0.00
+6.18%
+7.88%
+0.72%
+26.40%
+138.20%
+270.83%
+8.00%
1336
Resideo Technologies Inc
REZI
35.030
+0.170
+0.49%
7.93
607.80K
9.99M
4.32B
123.45M
3.18
0.74
45.290
14.180
0.00
0.00
+7.36%
+0.95%
-1.07%
-4.96%
-13.25%
+123.55%
-0.26%
1337
Descartes Systems Group Inc
DSGX
69.450
-1.530
-2.16%
7.34
221.58K
11.63M
4.32B
62.18M
2.71
0.53
162.100
85.260
0.00
0.00
-2.09%
-5.27%
-3.89%
-18.88%
-29.10%
-27.67%
-20.77%
1338
BankUnited Inc
BKU
45.770
-0.270
-0.59%
8.10
1.15M
24.10M
4.30B
93.98M
1.52
1.51
52.110
28.210
1.24
2.70
+3.55%
+2.76%
+1.78%
+0.15%
+18.54%
+53.44%
+2.69%
1339
Gaming and Leisure Properties Inc
GLPI
45.930
+0.770
+1.71%
8.44
3.08M
106.37M
4.26B
92.84M
2.93
1.36
50.310
41.170
3.10
6.74
+4.51%
-0.65%
-6.17%
+2.48%
+3.61%
-1.20%
+2.77%
1340
Ashland Inc
ASH
54.350
+0.470
+0.87%
8.13
600.97K
14.25M
4.26B
78.31M
2.28
1.11
65.645
45.210
1.65
3.03
+3.98%
+8.87%
-0.95%
-9.28%
+12.41%
+11.53%
-7.36%
1341
Genworth Financial Inc
GNW
8.630
+0.090
+1.05%
8.29
3.78M
14.62M
4.25B
492.50M
2.28
1.19
9.280
5.990
0.00
0.00
+7.20%
+6.54%
+3.35%
-4.43%
-0.58%
+40.33%
-4.43%
1342
Knife River Corp
KNF
75.120
+0.300
+0.40%
7.83
542.91K
16.79M
4.25B
56.57M
3.48
0.86
103.175
58.720
0.00
0.00
-4.92%
-11.31%
-7.83%
-3.02%
+8.07%
-11.30%
+6.78%
1343
Antero Midstream Corp
AM
22.810
+0.210
+0.93%
6.80
1.77M
17.55M
4.25B
186.17M
2.25
0.72
23.835
15.075
0.90
3.94
-1.34%
-0.65%
+0.26%
+31.62%
+24.10%
+41.24%
+28.22%
1344
Installed Building Products Inc
IBP
262.040
-5.470
-2.04%
6.89
374.39K
59.75M
4.24B
16.18M
1.83
1.32
349.000
150.831
3.18
1.21
+1.74%
-2.02%
-12.44%
-4.33%
+9.04%
+59.03%
+1.02%
1345
Brady Corp
BRC
80.350
+0.130
+0.16%
7.60
262.51K
11.41M
4.24B
52.72M
1.34
1.26
99.285
62.700
0.97
1.20
+0.12%
-3.08%
-8.11%
-2.39%
+9.59%
+24.92%
+2.53%
1346
Greif Inc
GEFb
89.620
+0.730
+0.82%
5.59
29.23K
1.19M
4.23B
47.24M
4.57
1.19
91.950
52.370
2.20
2.45
+3.49%
+9.48%
+5.25%
+11.08%
+49.59%
+64.26%
+19.99%
1347
Universal Display Corp
OLED
91.140
+0.170
+0.19%
7.52
457.34K
33.07M
4.22B
46.34M
2.33
0.56
163.210
86.430
1.80
1.97
+2.26%
-3.18%
-7.59%
-26.90%
-36.80%
-19.23%
-21.96%
1348
Almonty Industries Ord Shs
ALM
15.990
-0.640
-3.85%
--
4.46M
50.12M
4.20B
262.78M
7.63
0.90
30.580
2.775
0.00
0.00
--
--
--
--
+85.07%
--
+81.50%
1349
Victory Capital Holdings Inc
VCTR
62.830
+0.020
+0.03%
7.43
802.66K
42.03M
4.20B
66.82M
3.16
1.38
77.775
47.000
1.94
3.08
-3.31%
-6.92%
-8.37%
-7.58%
-6.48%
+22.14%
-0.41%
1350
New Gold Inc
NGD
9.080
0.000
0.00%
7.38
0.00
0.00
4.19B
461.73M
7.18
1.51
18.620
4.120
0.00
0.00
-9.02%
-19.00%
-25.70%
-1.09%
+32.94%
+181.99%
+4.25%
KeyAI
請登入後使用 KeyAI
登入
免費註冊