tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+1.39%
2
symbol以太幣ETHUSD
+3.54%
3
symbol黃金XAUUSD
-0.82%
4
symbol美國原油USOIL
+0.45%
5
symbol歐元/美元EURUSD
+0.08%
6
symbol美元/日元USDJPY
+0.14%
7
symbol白銀XAGUSD
-0.79%
8
symbol澳元/美元AUDUSD
+0.38%
9
symbol英鎊/美元GBPUSD
+0.14%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolArweaveARUSD
+5.71%
3
symbolArbitrumARBUSD
+5.53%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
5
symbolChainlinkLINKUSD
+4.59%
6
symbolDeXeDEXEUSD
+4.29%
7
symbolCurve DAO TokenCRVUSD
+4.12%
8
symbolBitTorrent [New]BTTCUSD
+4.00%
9
symbolGnosisGNOUSD
+3.87%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolVIXY
-1.56%
4
symbolether.fiETHFIUSD
-1.43%
5
symbolDBA
-1.15%
6
symbolEnergy Select Sector SPDR FundXLE
-1.05%
7
symbolTHORChainRUNEUSD
-0.97%
8
symbolRenderRNDRUSD
-0.88%
9
symbolEWW
-0.88%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

銀行業與投資服務

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

可再生能源

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

金融科技與基礎設施

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

鋸齒

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

政府活動

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

科技設備

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1321
New Gold Inc
New Gold Inc
NGD
6.490
+0.025
+0.39%
7.09
13.82M
58.97M
5.14B
791.70M
3.86
0.87
10.590
3.430
0.00
0.00
-9.73%
-9.48%
-6.48%
+52.34%
+54.52%
+122.26%
--
1322
Virtu Financial Inc
Virtu Financial Inc
VIRT
33.550
+0.080
+0.24%
7.20
880.30K
13.31M
5.14B
153.12M
2.16
1.08
45.770
29.820
0.00
0.00
+1.66%
+1.69%
-6.46%
-22.64%
-18.90%
+8.71%
--
1323
Graphic Packaging Holding Co
Graphic Packaging Holding Co
GPK
17.280
-0.390
-2.21%
7.73
4.28M
39.48M
5.13B
297.07M
4.07
0.99
30.700
16.945
0.42
2.43
-0.68%
-1.08%
-10.46%
-19.55%
-21.73%
-42.47%
--
1324
Main Street Capital Corp
Main Street Capital Corp
MAIN
57.450
-0.145
-0.25%
7.27
379.67K
12.55M
5.13B
89.28M
1.79
0.78
67.770
47.000
4.20
7.31
-0.86%
+1.55%
-9.31%
-10.22%
+8.49%
+11.01%
--
1325
Sealed Air Corporation
Sealed Air Corporation
SEE
34.850
+0.010
+0.03%
8.09
1.17M
13.96M
5.13B
147.09M
1.00
1.04
38.848
22.780
0.80
2.29
-0.17%
+4.06%
-0.71%
+22.40%
+20.42%
-4.02%
--
1326
CSW Industrials Inc
CSW Industrials Inc
CSWI
305.100
+0.000
+0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.22%
+1.39%
-1.98%
+7.51%
-22.32%
+19.30%
-13.52%
1327
TransAlta Corp
TransAlta Corp
TAC
17.270
+0.025
+0.15%
7.46
1.54M
14.31M
5.12B
296.40M
2.84
0.76
24.370
11.160
0.18
1.04
+2.43%
+0.99%
+26.33%
+39.61%
+90.61%
+70.14%
--
1328
Viasat Inc
Viasat Inc
VSAT
38.110
+0.760
+2.03%
7.48
1.57M
48.09M
5.11B
134.18M
3.07
0.76
38.670
6.690
0.00
0.00
+2.75%
+9.82%
+34.14%
+129.85%
+309.34%
+272.53%
--
1329
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
21.730
+0.160
+0.74%
--
245.01K
2.84M
5.10B
234.84M
1.62
0.80
25.690
14.250
0.00
0.00
-1.67%
+2.59%
+3.47%
+11.83%
+18.74%
-11.66%
--
1330
Ameris Bancorp
Ameris Bancorp
ABCB
74.020
+1.300
+1.79%
8.44
398.44K
13.01M
5.09B
68.71M
1.47
1.10
76.580
48.270
0.75
1.01
+1.96%
+2.06%
-0.43%
+12.30%
+24.09%
+17.43%
--
1331
StoneCo Ltd
StoneCo Ltd
STNE
19.000
+0.120
+0.64%
8.21
3.20M
40.69M
5.08B
267.52M
2.56
0.87
19.950
7.722
0.00
0.00
+1.84%
+11.56%
-2.36%
+51.15%
+42.85%
+68.14%
--
1332
Meritage Homes Corp
Meritage Homes Corp
MTH
71.410
-0.255
-0.36%
8.04
946.17K
33.82M
5.08B
71.16M
2.03
1.27
98.740
59.270
1.61
2.25
+1.33%
+6.91%
-1.82%
+0.39%
+7.36%
-22.97%
--
1333
Balchem Corp
Balchem Corp
BCPC
156.680
-0.100
-0.06%
8.17
135.80K
17.50M
5.07B
32.38M
1.08
0.61
185.955
139.170
0.87
0.55
+3.91%
+9.48%
+5.12%
+2.96%
-4.27%
-5.70%
--
1334
Upstart Holdings Inc
Upstart Holdings Inc
UPST
52.690
+0.590
+1.13%
7.14
6.16M
233.36M
5.06B
96.09M
5.29
0.96
96.429
31.400
0.00
0.00
+4.91%
+6.22%
-0.09%
-33.48%
+2.50%
+3.13%
--
1335
Portland General Electric Co
Portland General Electric Co
POR
46.160
+0.365
+0.80%
8.41
1.33M
31.82M
5.06B
109.56M
0.86
1.22
49.850
39.545
2.02
4.38
+2.50%
+6.80%
+6.43%
+11.36%
+8.38%
-5.42%
--
1336
Weatherford International PLC
Weatherford International PLC
WFRD
70.400
-0.310
-0.44%
8.28
880.22K
47.83M
5.05B
71.70M
2.92
0.64
91.820
36.735
1.00
1.42
+8.44%
+11.76%
+2.57%
+28.60%
+61.02%
-8.93%
--
1337
Nuscale Power Corp
Nuscale Power Corp
SMR
37.730
+0.140
+0.37%
6.51
23.94M
469.26M
5.05B
133.75M
7.45
0.90
57.420
11.080
0.00
0.00
-14.65%
-16.19%
-1.12%
-15.07%
+113.52%
+105.16%
--
1338
Alaska Air Group Inc
Alaska Air Group Inc
ALK
43.770
-2.870
-6.15%
7.82
11.46M
308.87M
5.04B
115.23M
3.52
2.33
78.080
39.790
0.00
0.00
-9.75%
-9.32%
-13.22%
-14.79%
-12.35%
-4.03%
--
1339
Enstar Group Ltd
Enstar Group Ltd
ESGR
337.910
+0.000
+0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.52%
+0.55%
+0.52%
+1.65%
+3.35%
+10.53%
+4.92%
1340
Kite Realty Group Trust
Kite Realty Group Trust
KRG
22.910
-0.035
-0.15%
7.97
1.86M
24.88M
5.04B
219.86M
1.22
1.01
28.240
18.515
1.07
4.67
+1.59%
+5.77%
+3.99%
+5.86%
+3.47%
-12.08%
--
1341
Flagstar Financial Inc
Flagstar Financial Inc
FLG
12.110
+0.550
+4.76%
7.71
9.53M
62.63M
5.03B
415.61M
4.49
2.04
13.345
8.560
0.04
0.33
+4.93%
+4.48%
+5.21%
+8.12%
+1.42%
+5.30%
--
1342
Frontdoor Inc
Frontdoor Inc
FTDR
68.830
-0.550
-0.79%
8.12
328.86K
17.26M
5.03B
73.11M
2.05
0.99
69.360
35.610
0.00
0.00
+3.86%
+5.56%
+3.22%
+18.46%
+28.79%
+37.08%
--
1343
Macy's Inc
Macy's Inc
M
18.720
+0.085
+0.46%
7.59
6.61M
82.12M
5.03B
268.51M
1.74
1.11
18.730
9.760
0.71
3.80
+4.11%
+7.27%
+3.02%
+51.45%
+62.78%
+21.47%
--
1344
Nexgen Energy Ltd
Nexgen Energy Ltd
NXE
8.740
+0.315
+3.74%
6.39
8.48M
42.46M
4.99B
571.03M
4.42
0.81
13.750
5.590
0.00
0.00
+0.45%
-2.67%
-2.99%
+34.87%
+62.15%
+15.45%
--
1345
Oscar Health Inc
Oscar Health Inc
OSCR
19.290
-0.335
-1.71%
6.34
13.33M
139.87M
4.99B
258.43M
6.62
0.83
23.800
11.200
0.00
0.00
-4.41%
-5.44%
+0.83%
+42.04%
+47.58%
+12.15%
--
1346
Workiva Inc
Workiva Inc
WK
89.190
-0.460
-0.51%
7.55
435.94K
19.64M
4.98B
55.84M
2.83
0.78
116.830
60.500
0.00
0.00
-0.37%
+0.77%
+4.67%
+5.80%
+32.07%
+13.31%
--
1347
Hut 8 Corp
Hut 8 Corp
HUT
47.660
+7.020
+17.27%
7.00
9.82M
302.59M
4.98B
104.42M
15.25
0.99
57.290
10.040
0.00
0.00
-4.52%
-2.95%
+36.77%
+140.95%
+273.51%
+211.40%
--
1348
ONE Gas Inc
ONE Gas Inc
OGS
82.870
+0.625
+0.76%
8.22
311.99K
11.17M
4.97B
60.00M
1.14
0.95
83.270
66.380
2.66
3.20
-0.37%
+4.05%
+2.57%
+14.28%
+2.47%
+12.59%
--
1349
StepStone Group Inc
StepStone Group Inc
STEP
63.270
+0.620
+0.99%
7.43
302.04K
15.25M
4.97B
78.55M
1.89
0.55
70.380
40.070
1.36
2.14
+3.84%
-3.28%
-4.99%
+11.39%
+19.39%
+2.18%
--
1350
LG Display Co Ltd
LG Display Co Ltd
LPL
4.950
-0.110
-2.17%
6.05
918.53K
1.73M
4.95B
1.00B
2.07
1.19
5.670
2.430
0.00
0.00
-6.25%
-7.82%
-5.35%
+27.57%
+61.76%
+33.42%
--
KeyAI