暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1321
Glaukos Corp
GKOS
103.350
-3.170
-2.98%
7.81
1.71M
79.07M
6.07B
57.51M
6.52
0.89
148.110
73.160
0.00
0.00
-25.66%
-27.30%
-28.06%
-10.42%
-5.05%
+9.61%
-8.47%
1322
Rhythm Pharmaceuticals Inc
RYTM
88.320
-4.660
-5.01%
7.86
757.90K
57.99M
6.05B
68.45M
5.93
1.58
122.200
60.065
0.00
0.00
-2.07%
-5.67%
+8.55%
-2.95%
-16.44%
+44.01%
-17.49%
1323
Hims & Hers Health Inc
HIMS
26.150
+0.770
+3.03%
7.18
20.74M
292.07M
6.05B
230.70M
9.86
1.26
70.430
13.740
0.00
0.00
+8.91%
+7.88%
-3.75%
+58.97%
-34.66%
-53.77%
-19.46%
1324
Dropbox Inc
DBX
26.880
+0.690
+2.63%
8.00
6.04M
133.11M
6.05B
230.30M
4.46
1.74
32.400
21.695
0.00
0.00
-1.36%
+2.60%
+10.66%
+2.71%
-9.74%
-6.86%
-3.31%
1325
Loar Holdings Inc
LOAR
64.480
-0.710
-1.09%
8.37
780.88K
19.54M
6.04B
93.62M
2.97
1.39
91.190
53.150
0.00
0.00
+3.09%
+3.88%
+14.90%
-14.57%
-4.92%
-25.93%
-5.18%
1326
Enel Chile SA
ENIC
4.330
+0.040
+0.93%
7.16
538.25K
1.08M
6.02B
1.38B
2.68
0.71
4.740
3.100
0.00
0.01
-0.92%
+0.00%
-4.42%
+9.90%
+11.31%
+21.97%
+7.71%
1327
Banco Macro SA
BMA
90.780
+2.980
+3.39%
7.76
498.46K
19.45M
6.02B
62.82M
4.84
1.11
104.539
37.194
0.00
0.00
+15.89%
+26.47%
+26.08%
+22.25%
+3.25%
+10.74%
+0.69%
1328
Wyndham Hotels & Resorts Inc
WH
80.260
-2.350
-2.84%
7.92
1.29M
46.91M
6.01B
75.20M
3.45
0.95
92.685
69.210
1.66
2.06
-0.59%
-0.48%
-1.38%
-0.22%
+10.95%
-3.04%
+6.22%
1329
GATX Corp
GATX
169.080
-1.440
-0.84%
8.09
148.80K
12.05M
6.00B
35.50M
1.36
0.80
205.560
144.560
2.49
1.47
-2.22%
-4.11%
-13.70%
-8.46%
+2.61%
+6.18%
-0.31%
1330
Credit Acceptance Corp
CACC
573.640
+13.230
+2.36%
7.35
239.09K
106.98M
6.00B
10.42M
3.79
2.20
565.140
401.900
0.00
0.00
+4.68%
+4.94%
+13.61%
+17.06%
+24.45%
+20.18%
+29.36%
1331
Granite Construction Inc
GVA
136.840
-0.470
-0.34%
8.05
1.07M
80.26M
5.99B
43.75M
2.50
1.77
145.000
87.720
0.52
0.38
+7.22%
-2.90%
-0.17%
+3.31%
+26.34%
+52.98%
+18.63%
1332
ACM Research Inc
ACMR
86.560
-6.300
-6.78%
7.98
2.25M
150.25M
5.98B
65.61M
8.76
1.02
93.900
21.873
0.00
0.00
+20.91%
+36.98%
+67.46%
+67.04%
+150.03%
+283.86%
+119.42%
1333
United Bankshares Inc
UBSI
43.410
+0.130
+0.30%
7.69
839.50K
30.75M
5.98B
138.43M
1.65
1.29
45.925
34.103
1.50
3.45
+0.74%
+2.60%
-0.91%
+4.91%
+13.97%
+20.12%
+13.05%
1334
Cogent Biosciences Inc
COGT
34.960
-0.420
-1.19%
7.36
2.95M
86.15M
5.97B
160.98M
2.84
1.21
43.730
5.030
0.00
0.00
+7.31%
+2.25%
-2.32%
-5.56%
-11.07%
+542.65%
-1.58%
1335
Pegasystems Inc
PEGA
35.730
+1.890
+5.59%
7.71
3.05M
87.65M
5.97B
168.77M
5.61
2.18
68.100
32.000
0.12
0.33
+4.32%
+7.01%
-2.24%
-24.06%
-37.32%
-27.19%
-40.17%
1336
Lamb Weston Holdings Inc
LW
43.180
-0.350
-0.80%
6.50
1.85M
39.21M
5.96B
138.98M
2.20
1.23
67.070
37.620
1.49
3.45
+0.86%
+2.01%
-0.85%
-6.19%
-27.74%
-22.59%
+3.08%
1337
OneStream Inc
OS
24.000
0.000
0.00%
6.68
0.00
0.00
5.94B
173.65M
0.08
0.81
29.660
16.510
0.00
0.00
+1.01%
+1.39%
+1.22%
+35.44%
+32.30%
+5.82%
+30.58%
1338
Caesars Entertainment Inc
CZR
29.050
-0.030
-0.10%
7.91
17.20M
385.19M
5.92B
205.00M
0.67
0.78
31.580
17.860
0.00
0.00
+4.12%
+6.96%
+4.50%
+13.65%
+26.63%
+8.07%
+24.20%
1339
Scholar Rock Holding Corp
SRRK
49.300
-0.520
-1.04%
7.60
2.14M
93.63M
5.91B
119.10M
2.48
1.71
52.185
27.070
0.00
0.00
+3.31%
-3.86%
+5.77%
+3.94%
+9.07%
+69.94%
+11.92%
1340
TAL Education Group
TAL
9.710
-0.050
-0.51%
7.29
12.00M
42.54M
5.91B
460.86M
2.45
3.34
13.370
9.520
0.00
0.00
-3.57%
-11.81%
-12.68%
-8.05%
-12.52%
-1.22%
-11.00%
1341
Rush Street Interactive Inc
RSI
25.340
-1.030
-3.91%
7.55
1.92M
20.11M
5.90B
97.06M
4.17
1.13
29.240
12.310
0.00
0.00
-7.52%
-6.74%
-9.82%
+24.34%
+35.87%
+99.68%
+30.42%
1342
Crocs Inc
CROX
118.670
+0.050
+0.04%
7.89
1.15M
103.86M
5.90B
50.20M
2.55
0.74
121.260
73.205
0.00
0.00
+8.94%
+22.14%
+16.37%
+42.00%
+34.49%
+16.34%
+38.76%
1343
StepStone Group Inc
STEP
49.310
-0.780
-1.56%
7.51
1.35M
56.21M
5.88B
80.14M
3.25
0.82
77.795
40.580
1.48
3.00
-9.92%
-10.51%
-6.79%
+5.00%
-20.99%
-14.76%
-23.16%
1344
Archrock Inc
AROC
33.490
-1.110
-3.21%
7.79
2.29M
37.83M
5.87B
174.87M
3.67
1.33
40.115
21.170
0.83
2.47
-9.24%
-10.02%
-13.57%
-9.58%
+33.21%
+34.50%
+28.71%
1345
Flagstar Financial Inc
FLG
14.060
-0.110
-0.78%
7.97
2.98M
18.26M
5.86B
415.98M
1.65
0.83
14.920
10.380
0.04
0.28
+3.46%
+2.63%
+0.64%
+8.15%
+10.62%
+22.05%
+11.68%
1346
Bilibili Inc
BILI
17.320
+0.100
+0.58%
6.80
2.17M
27.42M
5.84B
336.92M
2.43
0.46
36.400
16.920
0.00
0.00
-1.48%
-14.76%
-21.38%
-37.02%
-32.61%
-5.36%
-29.56%
1347
Enact Holdings Inc
ACT
41.790
-0.320
-0.76%
5.26
345.16K
10.31M
5.83B
142.21M
1.69
1.28
44.800
33.940
0.84
2.01
-3.71%
-2.75%
-2.20%
-1.28%
+10.21%
+18.05%
+5.42%
1348
Copa Holdings SA
CPA
142.890
+0.730
+0.51%
8.69
216.52K
14.73M
5.83B
40.80M
3.75
0.65
156.410
99.320
6.54
4.57
+4.25%
+5.45%
+23.52%
+8.08%
+20.85%
+32.58%
+18.47%
1349
Celanese Corp
CE
53.130
-0.140
-0.26%
7.69
1.55M
35.79M
5.83B
109.66M
2.73
0.94
70.700
35.130
0.12
0.22
+0.43%
-7.33%
-21.59%
+3.87%
+33.36%
+0.57%
+25.66%
1350
TG Therapeutics Inc
TGTX
37.940
-0.880
-2.27%
7.13
1.22M
37.48M
5.81B
153.09M
3.73
0.93
44.650
25.280
0.00
0.00
-3.31%
-6.99%
+12.31%
+29.98%
+20.91%
+8.06%
+27.27%
KeyAI
請登入後使用 KeyAI
登入
免費註冊