暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
醫療服務與設備
+1.40%Advanced Biomed Inc+47.51%
WGRX+23.23%
agilon health inc+18.84%
能源 - 化石燃料
+1.32%Prairie Operating Co+14.16%
MV Oil Trust+12.50%
Leishen Energy Holding Co Ltd+11.81%
礦產資源
+1.28%FST Ltd+6.11%
Algoma Steel Group Inc+5.25%
Alcoa Corp+2.75%
軟體與資訊技術服務
+1.24%Cheer Holding Inc+200.00%
Xiao-I Corp+142.60%
Hub Cyber Security Ltd+55.41%
公用事業
+0.88%VivoPower Ord Shs+12.68%
Pure Cycle Corp+6.67%
CDT Environmental Technology Investment Holdings Ltd+5.36%
房地產
+0.59%Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+22.55%
Lakeside Holdings Ltd+13.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1291
Frontdoor Inc
FTDR
54.990
-0.770
-1.38%
7.55
441.05K
19.33M
4.65B
84.51M
2.77
0.60
70.770
36.030
0.00
0.00
+5.85%
-6.19%
-17.15%
-8.78%
-15.66%
+43.84%
-4.68%
1292
Spirit AeroSystems Holdings Inc
SPR
39.500
0.000
0.00%
7.86
0.00
0.00
4.64B
117.51M
2.16
1.77
42.330
27.000
0.00
0.00
+10.18%
+13.44%
+10.96%
+2.07%
+6.47%
+22.63%
+15.90%
1293
Flutter Entertainment PLC
FLUT
103.630
-1.040
-0.99%
7.48
2.18M
138.93M
4.62B
44.55M
2.93
0.85
313.685
98.875
0.00
0.00
+4.15%
-5.26%
-5.28%
-52.32%
-58.50%
-51.40%
-51.81%
1294
ONE Gas Inc
OGS
89.440
+0.890
+1.01%
8.19
358.50K
15.56M
4.62B
51.60M
1.68
0.59
89.110
69.750
2.68
2.99
+3.79%
+5.14%
+2.63%
+15.60%
+12.31%
+24.38%
+15.78%
1295
Enova International Inc
ENVA
139.780
+1.010
+0.73%
8.54
128.90K
7.48M
4.61B
33.00M
1.81
0.69
176.680
79.407
0.00
0.00
+6.49%
+1.78%
+0.63%
-15.20%
+31.89%
+60.37%
-11.08%
1296
NNN REIT Inc
NNN
43.260
+0.760
+1.79%
7.90
1.45M
30.44M
4.61B
106.59M
1.92
0.69
46.030
35.800
1.78
4.11
+3.27%
+1.74%
-4.82%
+5.03%
+2.37%
+12.39%
+9.16%
1297
AAR Corp
AIR
113.860
-0.140
-0.12%
7.89
382.55K
20.72M
4.61B
40.46M
2.94
0.79
122.970
46.510
0.00
0.00
+10.37%
+10.02%
+5.55%
+20.19%
+40.08%
+132.46%
+37.53%
1298
Millrose Properties Inc
MRP
27.720
-0.180
-0.65%
8.59
984.39K
14.50M
4.60B
166.00M
1.11
0.68
36.000
21.635
2.55
9.19
+1.61%
-3.18%
-7.57%
-5.07%
-10.81%
+17.71%
-7.20%
1299
Sensient Technologies Corp
SXT
92.170
-0.040
-0.04%
7.72
228.51K
10.55M
4.60B
49.92M
2.03
0.66
121.540
67.785
1.64
1.77
+5.71%
+8.65%
+0.93%
-4.96%
-1.54%
+27.36%
-1.89%
1300
Associated Banc-Corp
ASB
26.410
+0.110
+0.42%
8.23
2.53M
25.16M
4.59B
173.92M
2.12
1.05
29.515
18.320
0.00
0.00
+5.81%
+6.66%
+5.30%
-1.49%
+4.10%
+36.70%
+2.52%
1301
Ryman Hospitality Properties Inc
RHP
93.870
-0.020
-0.02%
8.49
666.58K
36.35M
4.59B
48.90M
1.83
1.59
105.750
76.270
4.59
4.89
+2.96%
+2.17%
-1.14%
-0.30%
+5.60%
+15.57%
-0.79%
1302
International Bancshares Corp
IBOC
68.230
-0.030
-0.04%
8.53
438.99K
23.76M
4.59B
67.25M
1.56
0.90
75.440
55.195
1.40
2.05
+1.78%
+0.92%
+1.68%
-2.64%
+2.11%
+20.34%
+2.69%
1303
Workday Inc
WDAY
127.510
-2.210
-1.70%
7.41
2.58M
266.68M
4.58B
35.92M
2.69
0.75
276.000
117.760
0.00
0.00
-0.98%
-6.97%
-13.93%
-39.22%
-46.11%
-40.78%
-40.63%
1304
Kodiak Gas Services Inc
KGS
59.170
+0.950
+1.63%
8.32
803.89K
23.35M
4.58B
77.40M
2.58
0.66
60.070
29.250
1.80
3.04
+2.98%
+1.15%
+5.87%
+62.15%
+73.77%
+88.50%
+58.21%
1305
Nextracker Inc
NXT
109.180
+1.120
+1.04%
7.76
1.73M
139.86M
4.57B
41.88M
3.63
0.90
131.720
36.060
0.00
0.00
-2.96%
-6.61%
+0.97%
+22.37%
+25.55%
+188.07%
+25.34%
1306
Radian Group Inc
RDN
34.220
+0.250
+0.74%
8.42
1.17M
17.87M
4.56B
133.29M
1.76
1.42
38.840
29.320
1.02
2.98
+3.41%
+4.23%
+2.06%
-5.05%
+2.61%
+11.72%
-4.92%
1307
Intercorp Financial Services Inc
IFS
50.060
+0.130
+0.26%
7.33
99.39K
2.19M
4.53B
90.54M
1.94
0.44
52.580
29.090
1.06
2.11
+3.86%
+4.14%
+11.74%
+11.44%
+22.76%
+68.78%
+18.18%
1308
PLDT Inc
PHI
20.870
-0.030
-0.14%
7.68
120.66K
1.35M
4.51B
216.00M
1.91
1.13
24.510
18.610
0.00
0.00
-1.88%
-2.48%
-6.41%
-3.91%
+9.61%
+0.63%
-4.00%
1309
PriceSmart Inc
PSMT
150.760
-4.230
-2.73%
8.15
235.65K
26.14M
4.51B
29.90M
3.36
0.94
158.010
81.245
0.00
0.00
+1.75%
+3.44%
+1.29%
+12.99%
+22.06%
+79.90%
+22.90%
1310
Kenon Holdings Ltd
KEN
84.380
+0.550
+0.66%
6.05
14.92K
687.58K
4.50B
53.38M
2.58
0.69
87.600
27.100
4.80
5.68
+5.54%
+4.92%
+1.49%
+23.74%
+70.74%
+169.50%
+27.25%
1311
Victoria's Secret & Co
VSCO
48.580
+0.320
+0.66%
7.79
2.44M
70.04M
4.49B
92.51M
5.49
0.96
66.889
15.340
0.00
0.00
+12.22%
+7.00%
+0.96%
-22.66%
+67.17%
+182.28%
-10.32%
1312
First BanCorp
FBP
21.770
-0.260
-1.18%
7.92
2.78M
33.97M
4.49B
206.13M
1.74
2.69
23.430
16.400
0.72
3.30
+4.41%
+4.87%
+6.77%
+0.28%
+1.11%
+29.28%
+5.02%
1313
Franklin Electric Co Inc
FELE
95.560
+1.180
+1.25%
7.61
306.11K
22.34M
4.48B
46.88M
2.62
1.25
111.530
78.870
1.06
1.10
+5.54%
+3.71%
+0.28%
-4.91%
+2.93%
+11.75%
+0.03%
1314
CSW Industrials Ord Shs
CSW
266.850
+1.250
+0.47%
4.86
131.88K
21.98M
4.48B
16.78M
3.53
0.97
338.900
230.450
1.05
0.39
--
+2.12%
+0.02%
-16.72%
+13.13%
+1.05%
--
1315
Reynolds Consumer Products Inc
REYN
21.290
-0.070
-0.33%
7.26
932.41K
15.57M
4.48B
210.20M
1.42
1.04
26.250
20.695
0.92
4.32
+1.38%
+1.82%
-3.88%
-9.48%
-9.13%
-7.39%
-7.11%
1316
Liberty Broadband Corp
LBRDK
52.130
+0.810
+1.58%
8.29
512.00K
19.27M
4.47B
85.75M
3.66
0.63
97.357
42.100
0.00
0.00
+1.30%
+3.49%
+0.37%
+6.74%
-12.59%
-26.80%
+7.26%
1317
Griffon Corp
GFF
72.370
+0.370
+0.51%
7.72
266.71K
9.66M
4.47B
61.72M
2.43
0.97
97.580
63.920
0.76
1.05
+2.61%
+1.69%
-5.36%
-6.78%
-0.74%
+8.05%
-1.74%
1318
Liberty Broadband Corp
LBRDA
52.020
+0.780
+1.52%
7.29
106.11K
3.17M
4.46B
85.75M
3.00
0.79
95.912
42.050
0.00
0.00
+1.23%
+3.58%
+0.19%
+6.69%
-12.53%
-25.66%
+7.75%
1319
Trex Co Inc
TREX
35.450
-0.590
-1.64%
6.87
1.95M
28.24M
4.45B
125.47M
2.55
1.37
68.780
29.770
0.00
0.00
+0.14%
-3.98%
-5.04%
-7.97%
-30.99%
-33.21%
+1.05%
1320
CG Oncology Inc
CGON
69.810
+2.260
+3.35%
7.88
1.71M
93.40M
4.43B
63.48M
4.27
1.31
69.350
14.800
0.00
0.00
+9.15%
+7.47%
+13.90%
+66.49%
+62.50%
+312.59%
+68.14%
KeyAI
請登入後使用 KeyAI
登入
免費註冊