暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+7.33%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
可再生能源
+5.17%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.75%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.65%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
電信服務
+1.03%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1291
StepStone Group Inc
STEP
73.190
-0.070
-0.10%
7.73
474.11K
27.09M
5.79B
79.12M
2.28
0.86
77.795
40.070
1.40
1.91
-2.49%
+0.97%
+11.96%
+18.05%
+25.41%
+14.41%
+14.06%
1292
Gerdau SA
GGB
4.570
+0.040
+0.88%
7.89
22.25M
62.96M
5.79B
1.27B
3.31
1.14
4.590
2.270
0.09
2.18
+7.03%
+12.29%
+24.86%
+32.46%
+58.68%
+55.44%
+23.85%
1293
BRP Subordinate Voting Ord Shs
DOO
78.550
-1.060
-1.33%
--
225.07K
12.88M
5.76B
73.35M
4.04
1.65
112.260
43.880
0.00
0.00
-1.15%
+6.67%
+8.67%
+22.98%
+53.75%
+59.59%
+11.01%
1294
ESCO Technologies Inc
ESE
223.060
-0.640
-0.29%
8.53
153.86K
15.23M
5.76B
25.83M
2.67
0.94
229.460
128.590
0.32
0.14
-1.72%
+4.15%
+11.66%
+2.11%
+16.18%
+70.26%
+14.16%
1295
Main Street Capital Corp
MAIN
64.270
-0.330
-0.51%
7.42
401.99K
11.85M
5.75B
89.54M
1.51
1.05
67.770
47.000
4.23
6.58
+0.45%
+5.90%
+7.56%
+14.06%
+0.19%
+6.02%
+6.42%
1296
Healthcare Realty Trust Inc
HR
16.340
-0.400
-2.39%
7.33
3.42M
25.91M
5.75B
351.60M
2.86
0.98
18.970
14.090
1.17
7.16
-5.17%
-4.50%
-3.54%
-8.00%
-3.14%
-2.04%
-3.60%
1297
Virtu Financial Inc
VIRT
37.490
-0.150
-0.40%
7.79
1.79M
32.05M
5.73B
152.97M
3.32
2.01
45.770
31.550
0.00
0.00
+1.57%
+10.10%
+9.30%
+8.29%
-11.68%
-5.35%
+12.52%
1298
MakeMyTrip Ltd
MMYT
60.270
-2.500
-3.98%
7.39
1.46M
70.52M
5.73B
95.15M
4.81
0.52
120.725
62.010
0.00
0.00
-8.04%
-23.94%
-26.89%
-25.52%
-35.18%
-44.57%
-26.61%
1299
Fermi Ord Shs
FRMI
9.960
+0.370
+3.86%
--
5.11M
36.39M
5.73B
574.98M
8.13
0.89
36.990
7.280
0.00
0.00
+10.18%
-3.39%
+32.45%
-63.64%
--
--
+24.50%
1300
Enact Holdings Inc
ACT
39.310
+0.030
+0.08%
5.46
313.37K
9.13M
5.72B
145.57M
2.46
1.33
41.350
31.280
0.79
2.00
+0.73%
+3.83%
-1.97%
+10.73%
+8.59%
+15.89%
-0.83%
1301
Galaxy Digital Ord Shs Class A
GLXY
31.900
-1.280
-3.86%
--
6.40M
156.30M
5.72B
179.31M
7.41
1.14
45.920
8.200
0.00
0.00
-1.69%
+18.94%
+37.74%
-6.53%
+16.68%
--
+42.67%
1302
SSR Mining Inc
SSRM
28.160
+0.240
+0.86%
7.39
3.32M
70.72M
5.71B
202.79M
4.22
0.58
28.090
7.555
0.00
0.00
+21.75%
+18.12%
+28.76%
+22.81%
+84.78%
+260.10%
+28.47%
1303
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
0.000
0.00%
7.83
0.00
0.00
5.66B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1304
ETSY Inc
ETSY
57.190
-1.440
-2.46%
7.28
2.36M
78.55M
5.63B
98.53M
4.91
0.74
76.515
40.050
0.00
0.00
-6.23%
-7.11%
+1.06%
-7.65%
+1.76%
+3.89%
+3.16%
1305
StoneX Group Inc
SNEX
107.800
-0.860
-0.79%
8.02
216.87K
18.67M
5.63B
52.19M
2.80
1.14
111.331
65.000
0.00
0.00
-2.13%
+4.52%
+8.58%
+15.38%
+31.56%
+47.89%
+13.32%
1306
FormFactor Inc
FORM
72.550
-1.210
-1.64%
7.53
1.84M
104.59M
5.62B
77.52M
4.25
0.99
85.490
22.580
0.00
0.00
-13.07%
+0.00%
+26.35%
+22.45%
+162.67%
+86.17%
+30.06%
1307
BRP Inc
DOOO
76.660
0.000
0.00%
8.30
0.00
0.00
5.62B
73.35M
3.93
0.91
108.900
43.880
0.00
0.00
+10.18%
+19.26%
+19.95%
+19.22%
+62.38%
+49.09%
+50.70%
1308
FTI Consulting Inc
FCN
179.240
-3.750
-2.05%
8.14
257.30K
23.63M
5.62B
31.35M
2.09
1.18
204.690
149.310
0.00
0.00
-1.00%
+1.45%
+1.92%
+6.59%
+6.68%
-8.21%
+4.92%
1309
Universal Display Corp
OLED
118.030
+0.390
+0.33%
7.62
756.57K
72.65M
5.61B
47.54M
3.31
0.98
164.290
103.700
1.75
1.48
+0.09%
-5.04%
-1.01%
-19.65%
-15.08%
-19.27%
+1.07%
1310
JinkoSolar Holding Co Ltd
JKS
27.270
-0.590
-2.12%
5.81
436.54K
5.81M
5.60B
205.51M
6.19
0.56
31.880
13.420
1.29
4.75
+8.09%
-9.04%
+1.56%
+16.74%
+22.34%
+34.80%
+5.66%
1311
Alkermes Plc
ALKS
33.900
+0.380
+1.13%
8.56
1.73M
44.80M
5.60B
165.10M
2.55
0.66
36.450
25.165
0.00
0.00
+0.15%
+16.30%
+21.03%
+9.99%
+27.68%
+7.41%
+21.16%
1312
Copa Holdings SA
CPA
135.900
-1.320
-0.96%
8.31
286.11K
23.24M
5.59B
41.14M
2.45
1.05
137.982
82.540
6.44
4.73
+1.34%
+4.50%
+12.64%
+9.66%
+21.21%
+45.08%
+12.68%
1313
Chord Energy Corp
CHRD
98.160
+0.120
+0.12%
8.55
612.04K
48.78M
5.58B
56.87M
2.44
1.03
118.810
79.830
0.00
0.00
+3.14%
+5.34%
+7.53%
+8.79%
-6.37%
-15.94%
+5.89%
1314
Home BancShares Inc
HOMB
28.310
-0.310
-1.08%
6.99
1.14M
13.48M
5.57B
196.89M
1.51
0.96
31.270
24.220
0.80
2.84
-3.84%
+0.89%
+0.60%
+5.95%
+2.17%
-6.29%
+1.91%
1315
Sportradar Group AG
SRAD
18.580
+0.060
+0.32%
7.64
6.96M
111.09M
5.56B
299.46M
3.72
1.66
32.220
17.730
0.00
0.00
+1.81%
-7.10%
-20.63%
-27.11%
-34.67%
-10.72%
-21.83%
1316
Option Care Health Inc
OPCH
34.720
-0.610
-1.73%
8.41
1.65M
48.01M
5.56B
160.11M
2.65
1.19
36.800
24.235
0.00
0.00
-4.22%
-0.09%
+7.86%
+32.49%
+24.40%
+12.18%
+8.98%
1317
Acushnet Holdings Corp
GOLF
94.680
-0.170
-0.18%
7.77
199.03K
9.62M
5.55B
58.66M
2.06
0.83
95.635
55.310
0.92
0.97
+1.69%
+7.30%
+14.40%
+20.78%
+18.80%
+43.72%
+18.62%
1318
Arcosa Inc
ACA
113.050
-1.370
-1.20%
8.52
183.84K
9.61M
5.55B
49.10M
2.27
0.98
118.835
68.110
0.20
0.17
-3.63%
+1.69%
+3.43%
+22.55%
+33.47%
+14.13%
+6.33%
1319
West Fraser Timber Co Ltd
WFG
70.770
+0.510
+0.73%
7.36
254.49K
8.54M
5.55B
78.43M
2.83
0.85
129.670
80.820
1.28
1.80
+0.43%
+7.49%
+16.96%
+14.79%
-1.75%
-19.26%
+15.81%
1320
Hancock Whitney Corp
HWC
67.290
-0.150
-0.22%
7.41
827.80K
43.09M
5.54B
82.26M
1.61
0.74
71.200
43.895
1.80
2.67
-2.77%
+0.52%
+4.00%
+19.86%
+14.81%
+13.28%
+5.67%
