市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.73%
2
以太幣
ETHUSD
+1.86%
3
黃金
XAUUSD
+0.21%
4
美國原油
USOIL
-1.49%
5
歐元/美元
EURUSD
+0.23%
6
美元/日元
USDJPY
-0.16%
7
白銀
XAGUSD
-0.21%
8
澳元/美元
AUDUSD
+0.09%
9
英鎊/美元
GBPUSD
+0.20%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
JasmyCoin
JASMYUSD
+6.36%
3
Aave
AAVEUSD
+5.99%
4
SPACE ID
IDUSD
+5.57%
5
Filecoin
FILUSD
+5.53%
6
Cyber
CYBERUSD
+5.29%
7
Algorand
ALGOUSD
+4.59%
8
Pepe
PEPEUSD
+4.54%
9
Hedera
HBARUSD
+4.49%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-5.11%
3
Neo
NEOUSD
-4.70%
4
Qtum
QTUMUSD
-4.51%
5
BitTorrent [New]
BTTCUSD
-4.48%
6
尤文圖斯粉絲代幣
JUVUSD
-3.31%
7
IAU
-2.67%
8
Consumer Staples Select Sector SPDR Fund
XLP
-1.70%
9
EWW
-1.69%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
政府活動
+3.48%
Bridger Aerospace Group Holdings Inc
+3.48%
汽車與零部件
+0.53%
NWTN Inc
+25.23%
AYRO Inc
+23.13%
Chijet Motor Co Inc
+11.82%
科技設備
+0.27%
GoPro Inc
+36.36%
Aehr Test Systems
+35.86%
AEye Inc
+20.15%
鋸齒
+0.07%
Uranium Royalty Corp
+3.86%
Energy Fuels Inc
+3.31%
Ur-Energy Inc
+0.75%
礦產資源
+0.04%
Odyssey Marine Exploration Inc
+12.68%
Iperionx Ltd
+6.81%
MP Materials Corp
+6.53%
能源 - 化石燃料
-0.01%
Vital Energy Inc
+14.50%
NCS Multistage Holdings Inc
+6.73%
Marine Petroleum Trust
+6.65%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1291
Belden Inc
BDC
130.680
-0.440
-0.34%
273.60K
19.19M
5.17B
39.53M
1.09%
-0.80%
132.990
83.180
0.20
0.15%
+5.20%
+10.53%
+0.58%
+21.46%
+26.93%
+24.25%
+16.04%
1292
Knife River Corp
KNF
90.950
-0.890
-0.97%
316.56K
14.11M
5.15B
56.66M
1.35%
-0.54%
108.830
73.910
0.00
0.00%
+4.08%
+2.94%
+10.91%
-3.36%
+3.72%
+20.36%
-10.51%
1293
Whirlpool Corp
WHR
93.620
-0.030
-0.03%
956.65K
52.70M
5.15B
55.00M
2.40%
-0.63%
135.490
73.720
7.00
7.47%
+6.27%
+13.85%
-4.38%
+19.07%
+3.20%
-5.43%
-18.22%
1294
Bausch + Lomb Corp
BLCO
14.530
-0.410
-2.74%
250.77K
1.49M
5.14B
353.80M
3.54%
-0.29%
21.690
10.450
0.00
0.00%
+0.48%
+6.60%
+0.62%
+23.97%
-8.27%
-9.91%
-19.54%
1295
Resideo Technologies Inc
REZI
34.410
+0.410
+1.21%
2.41M
49.59M
5.13B
149.00M
2.70%
-1.02%
34.250
14.180
0.00
0.00%
+8.24%
+25.26%
+38.47%
+65.67%
+95.51%
+78.84%
+49.28%
1296
CSW Industrials Inc
CSWI
305.100
+0.000
+0.00%
0.00
0.00
5.12B
16.78M
1.96%
0.81%
436.500
249.840
0.96
0.31%
-0.22%
+1.39%
-1.98%
+7.51%
-22.32%
+19.30%
-13.52%
1297
Impinj Inc
PI
175.780
-1.040
-0.59%
251.60K
35.34M
5.11B
29.09M
1.61%
-0.54%
239.880
60.850
0.00
0.00%
+6.05%
+14.47%
+39.36%
+52.11%
+94.87%
+6.79%
+21.01%
1298
Pony AI Inc
PONY
14.580
-0.210
-1.42%
5.33M
55.91M
5.11B
350.29M
6.49%
-0.71%
23.880
4.110
0.00
0.00%
-9.04%
-2.01%
-1.41%
-14.98%
-0.88%
--
+1.60%
1299
D-Wave Quantum Inc
QBTS
15.020
-0.520
-3.35%
21.42M
187.51M
5.10B
339.84M
4.37%
-0.54%
20.560
0.800
0.00
0.00%
-9.29%
-13.52%
-18.14%
-7.68%
+182.33%
+1303.73%
+78.80%
1300
Axos Financial Inc
AX
90.170
-0.570
-0.63%
408.28K
19.41M
5.09B
56.48M
0.99%
-1.04%
91.170
54.460
0.00
0.00%
+3.37%
+6.82%
+5.10%
+27.62%
+40.23%
+40.40%
+29.09%
1301
IAMGOLD Corp
IAG
8.830
+0.060
+0.68%
6.14M
32.21M
5.08B
575.10M
1.25%
-0.43%
12.245
6.070
0.00
0.00%
+6.77%
+16.95%
+27.60%
+30.23%
+59.09%
+67.55%
+71.12%
1302
MSC Industrial Direct Co Inc
MSM
90.660
-0.170
-0.19%
237.36K
10.99M
5.05B
55.68M
0.86%
-0.46%
92.680
68.100
3.38
3.72%
+4.17%
+6.78%
+3.25%
+10.57%
+17.69%
+10.53%
+21.38%
1303
Symbotic Inc
SYM
45.740
-0.490
-1.06%
1.47M
52.07M
5.04B
110.25M
7.07%
-0.50%
64.160
16.318
0.00
0.00%
-10.48%
-10.73%
-13.82%
+58.05%
+109.14%
+83.91%
+92.91%
1304
ACI Worldwide Inc
ACIW
48.760
-0.550
-1.12%
682.68K
27.62M
5.04B
103.41M
1.60%
-0.70%
59.710
40.450
0.00
0.00%
+3.19%
+9.84%
+9.52%
+5.67%
-9.19%
+1.41%
-6.06%
1305
Enstar Group Ltd
ESGR
337.910
+0.000
+0.00%
0.00
0.00
5.04B
14.91M
0.65%
1.46%
348.480
315.940
0.00
0.00%
+0.52%
+0.55%
+0.52%
+1.65%
+3.35%
+10.53%
+4.92%
1306
FMC Corp
FMC
40.140
-0.550
-1.35%
1.19M
26.12M
5.01B
124.91M
1.59%
-0.59%
67.750
32.830
2.32
5.77%
+5.77%
+14.26%
-5.88%
+2.08%
+9.67%
-37.25%
-17.42%
1307
FS KKR Capital Corp
FSK
17.880
-0.200
-1.11%
1.59M
15.54M
5.01B
280.07M
1.67%
-0.64%
24.100
17.350
2.80
15.65%
+2.64%
+1.88%
-18.09%
-16.13%
-21.54%
-8.72%
-17.67%
1308
ESCO Technologies Inc
ESE
193.750
-1.540
-0.79%
190.75K
14.90M
5.00B
25.82M
2.12%
-0.74%
201.720
113.300
0.32
0.16%
+3.34%
-0.23%
+1.54%
+6.94%
+20.93%
+62.65%
+45.44%
1309
Enphase Energy Inc
ENPH
38.230
+0.050
+0.13%
5.37M
151.99M
5.00B
130.74M
3.22%
-0.46%
130.080
29.890
0.00
0.00%
+6.87%
+17.37%
+9.38%
-2.57%
-33.92%
-67.95%
-44.33%
1310
Valvoline Inc
VVV
39.270
-0.580
-1.46%
1.14M
18.95M
4.99B
127.10M
1.55%
-0.64%
43.740
31.015
0.00
0.00%
-0.90%
+1.81%
+9.57%
+15.63%
+11.37%
-5.44%
+8.54%
1311
Compass Inc
COMP
9.530
+0.240
+2.58%
11.21M
60.67M
4.99B
523.31M
5.27%
-1.07%
10.250
4.715
0.00
0.00%
+8.91%
+15.09%
+29.65%
+62.90%
+4.84%
+101.05%
+62.90%
1312
Dorman Products Inc
DORM
163.190
+0.460
+0.28%
191.22K
24.72M
4.98B
30.52M
2.26%
-0.78%
163.450
106.210
0.00
0.00%
+7.03%
+14.23%
+33.53%
+27.42%
+25.28%
+50.21%
+25.96%
1313
TAL Education Group
TAL
10.800
-0.070
-0.64%
2.90M
14.17M
4.98B
460.86M
2.85%
-0.46%
15.300
7.345
0.00
0.00%
-1.81%
-2.52%
+5.36%
+1.59%
-15.29%
+23.85%
+7.78%
1314
PLDT Inc
PHI
23.040
-0.010
-0.04%
106.21K
1.42M
4.98B
216.00M
1.73%
-1.56%
29.050
20.290
1.22
5.33%
+1.00%
+0.52%
+0.34%
+0.39%
-2.08%
-19.80%
+4.01%
1315
Asbury Automotive Group Inc
ABG
252.830
-0.990
-0.39%
133.46K
16.30M
4.97B
19.66M
1.75%
-0.74%
312.560
201.680
0.00
0.00%
+5.15%
+13.36%
+10.30%
+11.74%
-1.00%
+7.56%
+4.03%
1316
Merus NV
MRUS
65.740
-1.750
-2.59%
297.81K
14.58M
4.97B
75.57M
3.65%
-0.42%
68.000
33.190
0.00
0.00%
-0.39%
+1.76%
+0.22%
+18.72%
+47.26%
+22.74%
+56.33%
1317
Hexcel Corp
HXL
62.370
-1.070
-1.69%
676.03K
21.98M
4.96B
79.60M
1.90%
-0.63%
71.050
45.275
0.64
1.02%
+1.29%
+3.65%
+0.84%
+16.84%
+5.87%
-2.01%
-0.52%
1318
Silgan Holdings Inc
SLGN
46.370
-0.840
-1.78%
1.01M
23.58M
4.96B
106.99M
1.67%
-0.85%
58.140
44.370
0.78
1.68%
+1.35%
+0.21%
-16.40%
-15.81%
-9.73%
-8.45%
-10.91%
1319
Atlantic Union Bankshares Corp
AUB
34.910
-0.340
-0.96%
882.70K
18.42M
4.95B
141.69M
1.40%
-0.67%
44.540
22.850
1.34
3.83%
+3.86%
+9.43%
+6.23%
+15.74%
+1.63%
-6.00%
-7.84%
1320
ChampionX Corp
CHX
25.810
+0.000
+0.00%
0.00
0.00
4.94B
191.40M
3.43%
2.86%
35.940
21.920
0.38
1.47%
-3.87%
+3.40%
-3.22%
+4.53%
-17.30%
-20.77%
-5.07%
1
...
42
43
44
44
/
199
45
46
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊