暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.78%Energy Fuels Inc+7.30%
Largo Inc+7.09%
Denison Mines Corp+5.56%
礦產資源
+2.91%Barrick Gold Corp+17.92%
Foremost Clean Energy Ltd+15.20%
Vista Gold Corp+13.75%
金融科技與基礎設施
+1.90%TaoWeave Ord Shs+13.33%
Terawulf Inc+12.32%
Cipher Mining Inc+12.27%
集合投資
+1.53%Destiny Tech100 Inc+3.71%
Apollo Global Management Inc+2.25%
Investcorp Credit Management BDC Inc+2.19%
科技設備
+1.34%Optical Cable Corp+24.22%
Zepp Health Corp+21.37%
AXT Inc+14.98%
軟體與資訊技術服務
+1.02%Focus Universal Inc+867.12%
SuperX AI Technology Ord Shs+14.76%
Nft Ltd+14.42%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1291
Universal Display Corp
OLED
124.140
+3.030
+2.50%
7.72
158.30K
14.96M
5.90B
47.54M
3.48
0.39
164.290
103.700
1.75
1.40
+5.08%
+5.59%
-1.30%
+4.00%
-12.50%
-13.15%
--
1292
Blue Owl Capital Corp
OBDC
11.542
+0.082
+0.72%
7.34
1.39M
8.80M
5.90B
511.05M
2.09
0.33
15.730
10.700
1.61
13.94
+0.46%
-6.16%
-8.10%
-4.37%
-18.49%
-23.41%
--
1293
Central Bancompany Ord Shs Class A
CBC
24.455
+0.205
+0.85%
--
25.77K
513.45K
5.90B
241.11M
1.97
0.31
25.425
9.800
0.00
0.00
-1.79%
-0.51%
+1.68%
--
--
--
--
1294
Ameris Bancorp
ABCB
86.245
+0.305
+0.35%
8.63
77.99K
4.28M
5.87B
68.02M
1.25
0.33
86.345
48.270
0.80
0.92
+7.95%
+7.27%
+8.99%
+15.13%
+22.93%
+27.96%
--
1295
Wyndham Hotels & Resorts Inc
WH
77.130
-0.160
-0.21%
8.31
240.68K
13.04M
5.86B
76.00M
1.24
0.56
113.070
69.210
1.61
2.08
+6.47%
+0.82%
-4.91%
+5.64%
-12.04%
-28.30%
--
1296
Turkcell Iletisim Hizmetleri AS
TKC
6.660
+0.100
+1.52%
8.54
199.52K
526.89K
5.85B
878.80M
0.89
0.60
7.600
5.350
0.07
1.18
+2.15%
+0.76%
+18.72%
+16.23%
+13.65%
-9.76%
--
1297
Cleveland-Cliffs Inc
CLF
11.830
-2.900
-19.69%
6.79
29.79M
186.21M
5.85B
494.70M
15.13
5.35
16.700
5.630
0.00
0.00
-14.58%
-15.62%
-7.29%
+15.98%
+11.81%
-0.08%
--
1298
Chord Energy Corp
CHRD
102.857
-0.033
-0.03%
8.62
91.59K
6.95M
5.85B
56.87M
2.38
0.34
116.240
79.830
5.34
5.19
+6.47%
+7.24%
+11.64%
+13.04%
+1.13%
-9.11%
--
1299
Aura Minerals Ord Shs
AUGO
69.962
+3.972
+6.02%
--
410.84K
18.66M
5.84B
83.53M
5.18
0.86
76.800
14.690
1.21
1.74
+14.19%
+1.64%
+32.63%
+99.78%
+146.69%
--
--
1300
Blue Owl Technology Finance Corp
OTF
12.515
+0.285
+2.33%
6.85
293.56K
2.06M
5.84B
466.46M
3.39
0.28
21.469
11.727
0.70
5.59
-4.83%
-7.64%
-10.73%
-6.96%
-15.55%
--
--
1301
Macy's Inc
M
21.932
-0.768
-3.38%
7.47
2.12M
23.61M
5.83B
265.88M
3.25
0.83
24.410
9.760
0.72
3.32
+3.50%
+8.25%
-5.34%
+7.25%
+65.28%
+50.94%
--
1302
West Fraser Timber Co Ltd
WFG
74.340
+0.970
+1.32%
7.34
38.41K
1.61M
5.83B
78.43M
1.89
0.41
124.370
80.820
1.27
1.72
+8.13%
+2.96%
+12.14%
+26.39%
+1.07%
-13.43%
--
1303
Granite Construction Inc
GVA
133.184
+3.004
+2.31%
8.73
71.83K
6.31M
5.83B
43.74M
2.50
0.30
131.160
69.080
0.52
0.39
+7.76%
+11.38%
+10.15%
+29.94%
+21.03%
+48.63%
--
1304
Belite Bio Inc
BLTE
183.000
-4.860
-2.59%
5.03
32.18K
3.91M
5.82B
31.83M
4.96
0.31
200.000
49.000
0.00
0.00
+5.59%
+12.64%
+15.56%
+73.03%
+181.76%
+240.15%
--
1305
Hamilton Lane Inc
HLNE
132.416
+0.696
+0.53%
7.54
58.97K
5.21M
5.82B
43.95M
3.21
0.20
179.190
111.983
2.11
1.59
-6.34%
-10.63%
-10.68%
+0.09%
-14.79%
-20.42%
--
1306
Rigetti Computing Inc
RGTI
17.830
+0.120
+0.68%
6.12
13.81M
145.15M
5.80B
325.31M
6.26
1.18
58.150
6.860
0.00
0.00
+0.68%
-18.06%
-27.87%
-43.22%
+7.22%
+44.37%
--
1307
Descartes Systems Group Inc
DSGX
67.395
+0.615
+0.92%
7.63
158.49K
6.92M
5.80B
85.99M
2.22
0.36
177.980
87.750
0.00
0.00
-7.37%
-18.53%
-22.94%
-18.90%
-31.68%
-44.98%
--
1308
Blackstone Secured Lending Fund
BXSL
25.090
+0.200
+0.80%
7.08
826.96K
12.11M
5.79B
230.96M
1.76
0.65
34.640
24.170
3.08
12.27
-0.04%
-3.61%
-4.53%
-5.85%
-16.09%
-24.34%
--
1309
BRP Subordinate Voting Ord Shs
DOO
78.829
+0.984
+1.26%
--
17.55K
837.03K
5.78B
73.35M
1.26
0.39
112.260
43.880
0.61
0.77
+1.36%
-2.86%
+10.70%
+22.42%
+35.77%
+87.38%
--
1310
Alkermes Plc
ALKS
34.859
-0.051
-0.15%
8.60
261.11K
6.77M
5.76B
165.10M
1.51
0.44
36.450
25.165
0.00
0.00
-0.29%
+5.28%
+17.53%
+3.10%
+23.99%
+11.62%
--
1311
Axos Financial Inc
AX
101.462
+0.451
+0.45%
8.42
64.06K
4.07M
5.75B
56.68M
1.98
0.32
101.700
54.460
0.00
0.00
+3.09%
+8.56%
+9.87%
+23.84%
+16.31%
+41.35%
--
1312
Vista Energy SAB de CV
VIST
55.140
-0.800
-1.43%
7.41
308.38K
10.24M
5.75B
104.26M
2.55
0.33
62.420
31.630
0.00
0.00
-8.45%
+1.92%
+19.43%
+8.42%
+32.23%
+2.76%
--
1313
Archrock Inc
AROC
32.730
+0.680
+2.12%
8.40
455.00K
9.37M
5.74B
175.48M
2.34
0.58
32.420
20.120
0.76
2.33
+10.95%
+16.19%
+27.11%
+32.89%
+35.42%
+14.36%
--
1314
Banco Macro SA
BMA
91.370
-1.530
-1.65%
6.58
108.74K
5.40M
5.74B
62.82M
4.39
1.20
106.150
37.767
0.14
0.16
-8.20%
-7.03%
-4.27%
+9.20%
+31.39%
-1.27%
--
1315
Kymera Therapeutics Inc
KYMR
79.990
+0.400
+0.50%
7.59
147.85K
9.36M
5.74B
71.74M
4.77
0.51
103.000
19.445
0.00
0.00
+5.78%
+12.57%
+6.98%
+26.23%
+83.38%
+121.95%
--
1316
Orla Mining Ltd
ORLA
16.950
+1.350
+8.65%
7.43
790.02K
8.19M
5.72B
337.56M
6.76
1.03
27.220
9.440
0.00
0.00
+13.99%
-9.79%
+19.28%
+60.21%
+68.32%
+137.73%
--
1317
Intercorp Financial Services Inc
IFS
51.380
+0.510
+1.00%
7.39
77.57K
2.46M
5.72B
111.35M
2.47
0.95
52.580
29.090
1.04
2.03
+1.50%
+7.02%
+15.18%
+26.15%
+32.90%
+57.17%
--
1318
Bank Ozk
OZK
51.510
+0.110
+0.21%
8.59
132.12K
5.49M
5.69B
110.38M
1.09
0.31
53.660
35.710
0.00
0.00
+6.34%
+11.32%
+6.62%
+14.59%
+3.91%
+0.43%
--
1319
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
0.000
0.00%
7.83
0.00
0.00
5.66B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1320
Enpro Inc
NPO
268.205
+0.635
+0.24%
8.37
162.43K
15.36M
5.65B
21.07M
2.05
1.78
270.175
133.500
1.23
0.45
+9.49%
+13.10%
+14.98%
+25.28%
+18.21%
+39.62%
--
