tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+1.39%
2
symbol以太幣ETHUSD
+3.54%
3
symbol黃金XAUUSD
-0.82%
4
symbol美國原油USOIL
+0.45%
5
symbol歐元/美元EURUSD
+0.08%
6
symbol美元/日元USDJPY
+0.14%
7
symbol白銀XAGUSD
-0.79%
8
symbol澳元/美元AUDUSD
+0.38%
9
symbol英鎊/美元GBPUSD
+0.14%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolArweaveARUSD
+5.71%
3
symbolArbitrumARBUSD
+5.53%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
5
symbolChainlinkLINKUSD
+4.59%
6
symbolDeXeDEXEUSD
+4.29%
7
symbolCurve DAO TokenCRVUSD
+4.12%
8
symbolBitTorrent [New]BTTCUSD
+4.00%
9
symbolGnosisGNOUSD
+3.87%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolVIXY
-1.56%
4
symbolether.fiETHFIUSD
-1.43%
5
symbolDBA
-1.15%
6
symbolEnergy Select Sector SPDR FundXLE
-1.05%
7
symbolTHORChainRUNEUSD
-0.97%
8
symbolRenderRNDRUSD
-0.88%
9
symbolEWW
-0.88%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

銀行業與投資服務

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

可再生能源

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

金融科技與基礎設施

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

鋸齒

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

政府活動

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

科技設備

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1291
BRF SA
BRF SA
BRFS
3.380
+0.000
+0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.24%
-4.51%
-26.68%
-16.95%
1292
Home BancShares Inc
Home BancShares Inc
HOMB
27.370
+0.170
+0.63%
7.41
1.22M
13.19M
5.39B
196.89M
1.48
1.12
32.905
24.220
0.79
2.88
+0.07%
+0.81%
-3.59%
-0.83%
-2.97%
+0.81%
--
1293
Krystal Biotech Inc
Krystal Biotech Inc
KRYS
186.130
-0.320
-0.17%
8.33
140.25K
20.01M
5.38B
28.93M
2.25
0.64
207.840
122.800
0.00
0.00
-5.01%
+0.75%
+5.30%
+18.56%
+33.45%
+6.37%
--
1294
Ufp Industries Inc
Ufp Industries Inc
UFPI
91.780
-0.660
-0.71%
7.80
284.70K
20.40M
5.38B
58.57M
1.90
0.90
141.330
88.990
1.34
1.46
+0.55%
+1.63%
-0.49%
-6.08%
-6.34%
-29.83%
--
1295
Columbia Banking System Inc
Columbia Banking System Inc
COLB
25.540
+0.550
+2.20%
6.80
3.13M
57.54M
5.37B
210.21M
2.24
0.73
32.850
19.610
1.44
5.63
+0.70%
-0.66%
-0.44%
+9.80%
+9.84%
-9.65%
--
1296
Enel Chile SA
Enel Chile SA
ENIC
3.870
+0.005
+0.13%
7.56
288.62K
498.67K
5.35B
1.38B
1.29
0.60
4.050
2.620
0.18
4.83
-0.76%
+1.84%
+0.25%
+21.69%
+1.84%
+37.23%
--
1297
Terawulf Inc
Terawulf Inc
WULF
13.710
+0.830
+6.44%
7.00
27.33M
269.82M
5.35B
390.13M
5.20
0.99
16.190
2.060
0.00
0.00
-1.01%
-2.07%
+18.18%
+188.02%
+339.42%
+120.77%
--
1298
Chord Energy Corp
Chord Energy Corp
CHRD
92.480
-1.000
-1.07%
7.56
515.67K
36.44M
5.33B
57.65M
1.64
0.93
136.379
79.830
0.00
0.00
+3.09%
-0.16%
-8.60%
-12.63%
+2.06%
-27.56%
--
1299
Turkcell Iletisim Hizmetleri AS
Turkcell Iletisim Hizmetleri AS
TKC
6.050
+0.155
+2.63%
8.39
1.24M
3.54M
5.32B
878.80M
1.27
0.68
7.630
5.350
0.16
2.79
+3.95%
+2.36%
+1.68%
+8.22%
+5.21%
-3.35%
--
1300
Eldorado Gold Corp
Eldorado Gold Corp
EGO
26.040
-0.200
-0.76%
7.65
1.23M
13.65M
5.31B
203.88M
2.97
0.60
43.410
18.940
0.00
0.00
-9.39%
-9.45%
-8.53%
+23.99%
+27.64%
+44.74%
--
1301
BILL Holdings Inc
BILL Holdings Inc
BILL
51.210
+0.440
+0.87%
7.31
2.94M
69.28M
5.28B
103.01M
2.30
1.23
100.190
36.550
0.00
0.00
-2.49%
+3.24%
-6.08%
+22.71%
+13.62%
-7.05%
--
1302
PTC Therapeutics Inc
PTC Therapeutics Inc
PTCT
66.400
-0.400
-0.60%
8.37
545.19K
27.74M
5.27B
79.38M
2.94
0.74
69.480
35.950
0.00
0.00
-2.86%
+0.51%
+9.48%
+27.37%
+83.47%
+60.38%
--
1303
TG Therapeutics Inc
TG Therapeutics Inc
TGTX
33.335
-0.155
-0.46%
6.63
1.17M
30.63M
5.27B
158.03M
2.54
0.86
46.480
22.610
0.00
0.00
-5.08%
-2.58%
-9.48%
-4.81%
-4.37%
+43.56%
--
1304
Moelis & Co
Moelis & Co
MC
70.920
+1.970
+2.86%
7.69
705.67K
26.85M
5.26B
74.18M
2.54
0.96
82.890
47.000
2.50
3.52
+3.30%
+7.83%
-1.85%
+3.41%
+35.29%
+5.91%
--
1305
Arrowhead Pharmaceuticals Inc
Arrowhead Pharmaceuticals Inc
ARWR
38.000
+0.650
+1.74%
7.62
1.47M
44.64M
5.25B
138.14M
3.90
0.92
40.289
9.570
0.00
0.00
-1.22%
+4.82%
+12.49%
+138.54%
+190.51%
+90.66%
--
1306
Spire Inc
Spire Inc
SR
88.900
+0.460
+0.52%
8.19
371.70K
16.03M
5.25B
59.00M
1.65
0.78
87.635
61.870
3.11
3.49
+1.92%
+7.30%
+9.22%
+19.76%
+16.02%
+35.47%
--
1307
Trex Co Inc
Trex Co Inc
TREX
48.910
-0.250
-0.51%
7.35
1.23M
28.87M
5.24B
107.23M
2.70
0.68
80.740
49.010
0.00
0.00
-2.66%
-4.78%
-4.82%
-22.87%
-15.77%
-23.74%
--
1308
Frontline Plc
Frontline Plc
FRO
23.540
-0.805
-3.31%
7.44
3.33M
43.35M
5.24B
222.62M
3.22
1.11
24.275
12.400
1.34
5.69
+0.08%
+3.29%
+3.20%
+25.21%
+33.97%
+16.93%
--
1309
Comstock Resources Inc
Comstock Resources Inc
CRK
17.870
+0.005
+0.03%
6.75
1.41M
12.82M
5.24B
293.07M
3.80
0.62
31.174
11.050
0.00
0.00
-1.10%
-8.77%
-11.70%
+8.89%
-17.19%
+48.79%
--
1310
ACI Worldwide Inc
ACI Worldwide Inc
ACIW
50.400
+0.380
+0.76%
8.14
407.71K
17.36M
5.21B
103.41M
1.37
0.75
59.710
40.450
0.00
0.00
+2.83%
-1.17%
-3.70%
+23.71%
-7.40%
+2.85%
--
1311
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
43.850
+0.860
+2.00%
7.30
673.52K
13.65M
5.20B
118.55M
1.78
0.66
60.670
36.760
1.32
3.01
+0.61%
-7.45%
-10.87%
+2.30%
+6.69%
-8.12%
--
1312
Copa Holdings SA
Copa Holdings SA
CPA
126.300
+0.970
+0.77%
8.73
125.67K
9.81M
5.20B
41.13M
1.52
0.96
130.000
82.540
6.44
5.09
-0.66%
+2.86%
+5.92%
+15.88%
+31.38%
+25.24%
--
1313
Gentex Corp
Gentex Corp
GNTX
23.640
-2.680
-10.18%
7.63
7.74M
137.12M
5.19B
219.49M
8.73
1.32
31.480
20.280
0.48
2.03
-10.59%
-8.72%
-16.61%
-10.04%
+10.00%
-20.29%
--
1314
Hamilton Lane Inc
Hamilton Lane Inc
HLNE
118.780
-0.140
-0.12%
7.42
187.35K
18.07M
5.17B
43.50M
3.68
0.61
203.720
114.630
2.01
1.69
-0.85%
-3.30%
-14.54%
-19.62%
-24.68%
-33.24%
--
1315
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
76.260
+0.300
+0.39%
7.56
923.84K
41.07M
5.16B
67.72M
1.46
0.68
127.500
68.090
0.00
0.00
+0.43%
-0.30%
-3.49%
-25.19%
-8.04%
-18.64%
--
1316
WPP PLC
WPP PLC
WPP
23.920
+0.030
+0.13%
3.05
324.60K
4.42M
5.16B
215.76M
1.08
0.93
57.370
22.420
0.51
2.13
+2.97%
+5.42%
-2.08%
-10.67%
-38.04%
-55.18%
--
1317
Nov Inc
Nov Inc
NOV
13.840
-0.235
-1.67%
7.98
4.03M
26.42M
5.16B
372.74M
2.62
1.07
16.565
10.650
0.30
2.16
+8.46%
+8.89%
+4.45%
+14.09%
+16.40%
-9.30%
--
1318
Bank Ozk
Bank Ozk
OZK
45.740
+0.670
+1.49%
8.46
1.05M
40.58M
5.15B
112.64M
1.39
0.66
53.660
35.710
1.70
3.71
-0.99%
-8.99%
-10.68%
-4.34%
+4.74%
+3.04%
--
1319
West Fraser Timber Co Ltd
West Fraser Timber Co Ltd
WFG
65.680
-0.040
-0.06%
7.18
207.65K
6.11M
5.15B
78.43M
2.22
0.87
140.300
91.550
1.28
1.94
-0.04%
-3.68%
-3.02%
-5.90%
-11.36%
-31.22%
--
1320
United Bankshares Inc
United Bankshares Inc
UBSI
36.430
+1.280
+3.64%
7.64
1.05M
30.73M
5.14B
141.17M
4.46
1.25
44.430
30.505
1.48
4.06
+1.70%
+0.97%
-2.17%
+3.99%
+4.20%
-2.04%
--
KeyAI