暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1291
AutoNation Inc
AN
187.720
-6.020
-3.11%
7.41
521.71K
47.03M
6.28B
33.91M
3.56
1.57
228.917
176.620
0.00
0.00
+0.69%
-2.56%
-11.61%
-4.10%
-12.74%
+2.10%
-9.09%
1292
USAR
USAR
28.010
-0.180
-0.64%
5.34
15.13M
333.49M
6.25B
113.83M
5.62
0.84
43.980
8.000
0.00
0.00
+15.31%
+12.81%
+7.86%
+48.12%
+60.24%
+212.96%
+135.38%
1293
Southwest Gas Holdings Inc
SWX
86.210
-0.520
-0.60%
8.53
620.20K
17.76M
6.24B
72.37M
0.80
1.53
94.425
70.030
1.86
2.15
-3.01%
-3.72%
-8.34%
-3.78%
+9.10%
+20.02%
+7.74%
1294
Avantor Inc
AVTR
9.120
-0.030
-0.33%
7.35
13.81M
66.57M
6.23B
682.00M
4.98
1.54
15.930
7.265
0.00
0.00
+15.88%
+14.86%
+12.59%
+5.43%
-18.21%
-29.36%
-20.42%
1295
Arcosa Inc
ACA
126.750
-0.390
-0.31%
8.73
215.18K
13.10M
6.22B
49.40M
1.87
0.83
135.580
81.910
0.20
0.15
+6.38%
-2.43%
+0.22%
+12.61%
+18.28%
+46.92%
+19.22%
1296
FNB Corp
FNB
17.480
-0.080
-0.46%
7.80
5.62M
49.78M
6.22B
355.67M
1.02
1.52
19.135
13.440
0.61
3.48
+0.00%
+0.75%
-2.07%
+2.46%
+3.19%
+26.03%
+2.22%
1297
Urban Outfitters Inc
URBN
72.650
-2.200
-2.94%
7.92
1.51M
92.28M
6.22B
89.71M
3.54
0.86
84.350
59.535
0.00
0.00
-1.50%
+5.61%
+3.28%
+8.59%
-4.05%
+3.93%
-3.47%
1298
Sealed Air Corporation
SEE
42.150
0.000
0.00%
7.46
0.00
0.00
6.21B
194.05M
0.04
1.15
44.270
23.440
0.80
1.89
+0.24%
+0.48%
+0.57%
+1.54%
+22.81%
+76.14%
+1.74%
1299
Avis Budget Group Inc
CAR
175.840
+0.960
+0.55%
7.31
1.61M
234.12M
6.21B
35.00M
5.74
1.21
847.700
85.960
0.00
0.00
+11.50%
+18.20%
-2.67%
+83.64%
+31.37%
+44.38%
+37.03%
1300
Apogee Therapeutics Inc
APGE
82.140
+4.320
+5.55%
--
1.42M
89.43M
6.19B
59.32M
7.05
1.10
95.315
34.340
0.00
0.00
-0.35%
-2.11%
-0.90%
+13.59%
+8.79%
+124.18%
+8.82%
1301
Mirum Pharmaceuticals Inc
MIRM
101.500
+1.900
+1.91%
8.03
1.37M
122.11M
6.19B
60.93M
3.75
2.08
114.990
43.300
0.00
0.00
+0.82%
-8.88%
+4.31%
+9.09%
+41.90%
+128.30%
+28.50%
1302
Schneider National Inc
SNDR
35.340
-0.110
-0.31%
7.81
1.19M
19.58M
6.19B
175.02M
2.31
1.60
35.750
20.110
0.38
1.08
+6.00%
+6.41%
+13.67%
+25.10%
+39.52%
+52.52%
+33.21%
1303
Glacier Bancorp Inc
GBCI
47.550
-0.200
-0.42%
7.89
798.95K
17.68M
6.19B
130.12M
1.06
1.15
53.990
39.895
1.32
2.77
-0.52%
+2.35%
-3.06%
+5.15%
+11.12%
+14.66%
+7.95%
1304
MDA Space Ord Shs
MDA
44.730
-3.950
-8.11%
--
2.10M
47.69M
6.18B
138.66M
8.09
1.33
67.900
20.850
0.00
0.00
+8.59%
+13.99%
+45.94%
--
--
--
--
1305
FirstService Corp
FSV
134.200
-4.520
-3.26%
7.67
359.08K
28.73M
6.16B
45.98M
2.94
1.25
290.340
169.600
1.13
0.84
+0.80%
+3.30%
+0.29%
-10.96%
-13.37%
-23.49%
-13.71%
1306
Paylocity Holding Corp
PCTY
114.930
+4.050
+3.65%
7.86
846.40K
78.91M
6.15B
53.54M
6.06
1.51
197.780
92.990
0.00
0.00
+2.87%
+10.58%
+8.95%
+0.38%
-21.44%
-39.80%
-24.64%
1307
Centessa Pharmaceuticals PLC
CNTA
39.760
-0.050
-0.13%
7.23
922.35K
21.28M
6.15B
154.73M
0.26
0.83
40.260
10.950
0.00
0.00
-0.13%
+0.40%
+0.86%
+48.91%
+34.51%
+194.30%
+58.98%
1308
Compass Inc
COMP
8.230
-0.130
-1.56%
7.25
13.09M
38.82M
6.15B
563.48M
3.34
1.33
13.955
5.695
0.00
0.00
-2.83%
+6.19%
+8.72%
-13.28%
-20.87%
+39.26%
-22.14%
1309
Boyd Gaming Corp
BYD
82.680
-0.530
-0.64%
8.00
1.48M
61.47M
6.15B
74.83M
1.75
1.82
89.960
72.710
0.74
0.89
+3.80%
+4.14%
-4.91%
+0.58%
+1.61%
+10.28%
-3.00%
1310
Garrett Motion Inc
GTX
32.760
-0.540
-1.62%
8.61
3.13M
83.39M
6.13B
187.74M
3.06
1.02
34.340
9.570
0.28
0.85
-1.38%
+2.79%
+27.92%
+67.83%
+95.58%
+209.06%
+87.95%
1311
PTC Therapeutics Inc
PTCT
73.850
+2.800
+3.94%
8.43
1.21M
76.65M
6.13B
23.68M
1.71
0.67
87.500
43.175
0.00
0.00
+4.24%
+10.04%
+3.58%
-8.40%
+7.46%
+78.57%
-6.51%
1312
Terns Pharmaceuticals Inc
TERN
52.950
0.000
0.00%
5.03
0.00
0.00
6.12B
87.47M
0.07
2.13
53.190
2.655
0.00
0.00
+0.00%
+0.40%
+0.32%
+49.83%
+186.68%
+1504.55%
+31.06%
1313
PJT Partners Inc
PJT
152.900
-2.770
-1.78%
7.11
365.36K
24.54M
6.12B
25.91M
3.28
0.91
195.620
127.730
1.00
0.65
-1.87%
-4.20%
+0.10%
+2.82%
-10.45%
+1.49%
-8.55%
1314
MSC Industrial Direct Co Inc
MSM
109.470
-0.310
-0.28%
7.98
1.03M
57.73M
6.11B
55.77M
2.37
1.67
110.500
78.800
0.00
0.00
+3.29%
+2.48%
+7.04%
+19.59%
+32.79%
+34.82%
+30.17%
1315
Brinker International Inc
EAT
142.380
+2.360
+1.69%
8.18
834.82K
54.73M
6.11B
42.90M
6.02
0.90
187.123
100.300
0.00
0.00
+4.25%
+4.12%
-6.48%
+3.22%
+0.10%
-17.52%
-0.79%
1316
Versant Media Group Ord Shs Class A When Issued
VSNTV
46.650
0.000
0.00%
--
0.00
0.00
6.10B
--
3.82
4.35
59.000
42.300
--
--
-0.74%
-0.74%
--
--
--
--
--
1317
Versant Media Group Ord Shs Class A
VSNT
43.140
-0.190
-0.44%
4.85
1.88M
63.22M
6.10B
145.76M
1.61
1.23
59.000
27.170
0.37
0.86
+2.40%
-2.90%
+7.34%
+19.77%
--
--
-4.13%
1318
UiPath Inc
PATH
11.720
+0.140
+1.21%
7.67
65.01M
408.98M
6.10B
523.92M
13.81
1.27
19.840
9.200
0.00
0.00
+10.88%
+21.20%
+13.79%
+5.87%
-36.58%
-11.95%
-28.49%
1319
Red Rock Resorts Inc
RRR
58.380
+0.600
+1.04%
8.35
1.28M
61.21M
6.09B
58.47M
3.94
1.26
67.946
46.845
1.02
1.74
+9.39%
+13.23%
+8.19%
-2.67%
+3.64%
+21.45%
-4.31%
1320
Churchill Downs Inc
CHDN
87.210
-1.220
-1.38%
8.19
937.84K
63.18M
6.08B
70.00M
2.70
0.87
118.455
80.240
0.43
0.50
+1.96%
+1.69%
-13.64%
-3.90%
-23.01%
-8.65%
-23.35%
KeyAI
請登入後使用 KeyAI
登入
免費註冊