市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.73%
2
以太幣
ETHUSD
+1.86%
3
黃金
XAUUSD
+0.21%
4
美國原油
USOIL
-1.49%
5
歐元/美元
EURUSD
+0.23%
6
美元/日元
USDJPY
-0.16%
7
白銀
XAGUSD
-0.21%
8
澳元/美元
AUDUSD
+0.09%
9
英鎊/美元
GBPUSD
+0.20%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
JasmyCoin
JASMYUSD
+6.36%
3
Aave
AAVEUSD
+5.99%
4
SPACE ID
IDUSD
+5.57%
5
Filecoin
FILUSD
+5.53%
6
Cyber
CYBERUSD
+5.29%
7
Algorand
ALGOUSD
+4.59%
8
Pepe
PEPEUSD
+4.54%
9
Hedera
HBARUSD
+4.49%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-5.11%
3
Neo
NEOUSD
-4.70%
4
Qtum
QTUMUSD
-4.51%
5
BitTorrent [New]
BTTCUSD
-4.48%
6
尤文圖斯粉絲代幣
JUVUSD
-3.31%
7
IAU
-2.67%
8
Consumer Staples Select Sector SPDR Fund
XLP
-1.70%
9
EWW
-1.69%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
政府活動
+3.48%
Bridger Aerospace Group Holdings Inc
+3.48%
汽車與零部件
+0.53%
NWTN Inc
+25.23%
AYRO Inc
+23.13%
Chijet Motor Co Inc
+11.82%
科技設備
+0.27%
GoPro Inc
+36.36%
Aehr Test Systems
+35.86%
AEye Inc
+20.15%
鋸齒
+0.07%
Uranium Royalty Corp
+3.86%
Energy Fuels Inc
+3.31%
Ur-Energy Inc
+0.75%
礦產資源
+0.04%
Odyssey Marine Exploration Inc
+12.68%
Iperionx Ltd
+6.81%
MP Materials Corp
+6.53%
能源 - 化石燃料
-0.01%
Vital Energy Inc
+14.50%
NCS Multistage Holdings Inc
+6.73%
Marine Petroleum Trust
+6.65%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1261
Avidity Biosciences Inc
RNA
45.270
-1.080
-2.33%
2.42M
96.94M
5.47B
120.78M
3.24%
-0.93%
56.000
21.510
0.00
0.00%
+1.77%
-1.11%
+30.98%
+42.80%
+58.50%
+0.55%
+55.67%
1262
FTI Consulting Inc
FCN
166.860
-1.370
-0.81%
269.85K
25.59M
5.46B
32.73M
1.06%
-0.67%
231.650
151.750
0.00
0.00%
-0.58%
-0.41%
-2.26%
+1.65%
-1.67%
-25.78%
-12.69%
1263
Badger Meter Inc
BMI
185.070
-4.220
-2.23%
235.84K
24.30M
5.45B
29.47M
3.69%
-0.79%
256.080
162.171
1.35
0.73%
-0.87%
-2.01%
-3.89%
-25.51%
-11.73%
-9.62%
-12.75%
1264
United Bankshares Inc
UBSI
38.140
-0.590
-1.52%
521.01K
16.38M
5.41B
141.91M
1.38%
-0.74%
44.430
30.505
1.48
3.88%
+2.49%
+6.29%
+3.61%
+4.83%
+8.26%
+4.15%
+1.57%
1265
Hess Midstream LP
HESM
41.110
-0.340
-0.82%
914.63K
17.65M
5.39B
131.08M
1.51%
-0.70%
44.140
33.590
2.76
6.72%
+0.58%
-0.96%
+1.90%
+10.27%
+1.48%
+12.66%
+11.01%
1266
Avis Budget Group Inc
CAR
153.170
-2.320
-1.49%
1.25M
158.07M
5.36B
35.00M
2.19%
-0.71%
212.810
54.030
0.00
0.00%
-3.52%
+0.05%
-25.66%
+28.18%
+100.64%
+67.87%
+90.01%
1267
Lazard Inc
LAZ
56.760
+0.770
+1.38%
1.04M
35.45M
5.36B
94.36M
2.35%
-1.13%
61.140
31.970
2.00
3.52%
+5.95%
+10.14%
+4.47%
+28.24%
+22.03%
+17.32%
+10.25%
1268
Hancock Whitney Corp
HWC
62.680
-0.810
-1.28%
444.51K
23.10M
5.35B
85.35M
1.19%
-0.41%
63.820
43.895
1.70
2.71%
+3.29%
+7.62%
+3.27%
+13.63%
+15.03%
+25.05%
+14.54%
1269
Turkcell Iletisim Hizmetleri AS
TKC
6.080
+0.050
+0.83%
559.66K
1.43M
5.34B
878.80M
0.91%
-0.52%
7.630
5.540
0.32
5.37%
+3.75%
+2.01%
+7.80%
-1.13%
-12.26%
-15.08%
-6.60%
1270
Moelis & Co
MC
71.990
-0.560
-0.77%
462.32K
19.03M
5.34B
74.18M
1.99%
-0.56%
82.890
47.000
2.50
3.47%
+0.51%
+1.26%
+0.99%
+24.42%
+11.31%
+12.43%
-2.55%
1271
VF Corp
VFC
13.670
-0.030
-0.22%
6.26M
42.62M
5.34B
390.56M
2.04%
-0.68%
29.020
9.410
0.36
2.63%
+4.11%
+15.94%
+9.18%
+6.38%
-39.35%
-19.72%
-36.30%
1272
Nuvalent Inc
NUVL
74.050
-2.030
-2.67%
182.02K
11.05M
5.33B
72.02M
3.53%
-0.36%
113.510
55.535
0.00
0.00%
-1.27%
-1.20%
-9.62%
-0.94%
+3.40%
-10.41%
-5.40%
1273
iRhythm Technologies Inc
IRTC
165.680
-3.440
-2.03%
274.83K
33.95M
5.32B
32.10M
2.40%
-0.49%
172.585
55.920
0.00
0.00%
+4.90%
+3.18%
+20.83%
+16.47%
+54.42%
+134.44%
+83.74%
1274
ChargePoint Holdings Inc
CHPT
11.520
-0.280
-2.37%
363.06K
1.87M
5.32B
461.65M
3.51%
-0.65%
40.000
8.550
0.00
0.00%
-7.46%
+8.16%
+16.24%
+1492.25%
+1644.92%
+496.89%
+976.63%
1275
Onto Innovation Inc
ONTO
108.320
-0.180
-0.17%
787.64K
35.22M
5.30B
48.94M
1.56%
-0.68%
228.420
85.880
0.00
0.00%
-0.31%
+3.49%
+6.36%
+13.97%
-20.00%
-49.79%
-35.00%
1276
Boot Barn Holdings Inc
BOOT
172.860
-0.640
-0.37%
404.53K
39.49M
5.29B
30.58M
2.23%
-0.62%
183.600
86.170
0.00
0.00%
+3.33%
+4.69%
-3.24%
+8.55%
+54.58%
+23.78%
+13.85%
1277
Triple Flag Precious Metals Corp
TFPM
26.210
-0.130
-0.49%
481.82K
6.49M
5.26B
200.86M
1.78%
-0.94%
37.360
20.800
0.21
0.82%
+1.35%
-2.52%
+12.20%
+20.56%
+54.17%
+59.42%
+74.26%
1278
Balchem Corp
BCPC
162.060
-3.060
-1.85%
244.04K
35.71M
5.26B
32.46M
2.08%
-1.47%
185.955
145.700
0.87
0.53%
+1.32%
+2.00%
+7.58%
-2.47%
-5.00%
-4.25%
-0.57%
1279
Bruker Corp
BRKR
34.610
-0.930
-2.62%
1.46M
40.99M
5.25B
151.72M
4.73%
-0.48%
72.940
30.000
0.20
0.57%
+1.08%
+12.44%
-21.21%
-7.11%
-25.44%
-46.79%
-40.95%
1280
Glaukos Corp
GKOS
91.550
-2.600
-2.76%
571.18K
25.26M
5.24B
57.25M
2.80%
-0.69%
163.710
77.102
0.00
0.00%
+2.26%
+5.20%
-3.55%
-3.49%
-18.41%
-29.57%
-38.94%
1281
First Financial Bankshares Inc
FFIN
36.850
-0.790
-2.10%
367.07K
11.22M
5.24B
142.15M
2.07%
-0.55%
44.660
30.580
0.73
1.98%
+3.42%
+8.70%
+1.29%
+4.15%
-0.08%
+4.62%
+2.21%
1282
B2Gold Corp
BTG
3.950
-0.030
-0.75%
25.05M
59.99M
5.23B
1.32B
2.76%
-0.73%
5.545
3.160
0.12
3.03%
+1.54%
+9.72%
+15.83%
+16.17%
+47.94%
+36.67%
+61.88%
1283
RadNet Inc
RDNT
69.590
-0.510
-0.73%
1.02M
62.23M
5.22B
75.07M
1.86%
-1.04%
93.650
45.001
0.00
0.00%
+4.97%
+12.24%
+20.33%
+26.09%
+34.26%
+10.21%
-0.35%
1284
Merit Medical Systems Inc
MMSI
88.160
-1.290
-1.44%
447.55K
32.37M
5.22B
59.22M
1.20%
-0.77%
111.450
81.041
0.00
0.00%
+2.32%
+4.90%
+4.38%
-7.02%
-13.47%
-4.12%
-8.85%
1285
Flagstar Financial Inc
FLG
12.560
-0.070
-0.55%
5.58M
41.27M
5.22B
415.35M
1.90%
-0.70%
13.345
8.560
0.04
0.31%
+5.01%
+8.18%
+10.56%
+6.35%
+6.71%
+13.25%
+34.61%
1286
Hecla Mining Co
HL
7.860
-0.030
-0.38%
14.01M
64.18M
5.21B
663.07M
1.88%
-0.60%
8.040
4.460
0.03
0.47%
+1.41%
+4.10%
+31.43%
+52.32%
+53.81%
+27.39%
+60.08%
1287
Cleveland-Cliffs Inc
CLF
10.500
+0.060
+0.57%
11.73M
69.45M
5.19B
494.68M
1.62%
-0.56%
14.335
5.630
0.00
0.00%
-0.75%
+8.02%
-6.74%
+77.96%
+10.87%
-18.22%
+11.70%
1288
IREN Ltd
IREN
23.120
+1.690
+7.89%
30.48M
468.30M
5.19B
224.46M
12.31%
-0.97%
21.720
5.125
0.00
0.00%
+11.66%
+28.65%
+39.44%
+168.83%
+206.63%
+166.35%
+135.43%
1289
Celanese Corp
CE
47.320
-1.310
-2.69%
2.32M
69.80M
5.18B
109.50M
3.78%
-0.81%
142.540
36.290
2.13
4.50%
+9.76%
-0.21%
-18.28%
-13.19%
-1.84%
-63.80%
-31.62%
1290
Viper Energy Inc
VNOM
39.450
+0.460
+1.18%
2.14M
60.91M
5.17B
131.07M
1.72%
-0.42%
0.000
0.000
2.46
6.26%
+5.93%
+5.79%
+3.57%
-1.54%
-12.13%
-15.39%
-19.60%
1
...
41
42
43
43
/
199
44
45
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊