tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+1.35%
2
symbol以太幣ETHUSD
+2.64%
3
symbol黃金XAUUSD
-1.10%
4
symbol美國原油USOIL
+0.99%
5
symbol歐元/美元EURUSD
+0.08%
6
symbol美元/日元USDJPY
+0.20%
7
symbol白銀XAGUSD
-0.94%
8
symbol澳元/美元AUDUSD
+0.38%
9
symbol英鎊/美元GBPUSD
+0.11%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
3
symbolArweaveARUSD
+3.90%
4
symbolGlobal X Uranium ETFURA
+3.86%
5
symbolWavesWAVESUSD
+3.80%
6
symbolTellorTRBUSD
+3.68%
7
symbolGnosisGNOUSD
+3.64%
8
symbolCurve DAO TokenCRVUSD
+3.47%
9
symbolAvalancheAVAXUSD
+3.30%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolether.fiETHFIUSD
-1.91%
4
symbolVIXY
-1.56%
5
symbolDBA
-1.15%
6
symbol黃金XAUUSD
-1.10%
7
symbolEnergy Select Sector SPDR FundXLE
-1.05%
8
symbol白銀XAGUSD
-0.94%
9
symbolRenderRNDRUSD
-0.88%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

銀行業與投資服務

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Primis Financial Corp+10.21%

可再生能源

+5.11%
Stem Inc+15.07%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

金融科技與基礎設施

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

鋸齒

+3.09%
Centrus Energy Corp+11.26%
Ur-Energy Inc+3.90%
Nexgen Energy Ltd+3.68%

政府活動

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

科技設備

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1261
Brinker International Inc
Brinker International Inc
EAT
127.310
+0.940
+0.74%
7.90
1.11M
80.03M
5.67B
44.50M
1.61
1.05
192.215
91.700
0.00
0.00
-1.90%
-0.92%
-4.25%
-18.34%
-4.97%
+35.72%
--
1262
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
15.050
+0.000
+0.00%
4.85
1.76K
23.40K
5.65B
375.19M
1.32
0.34
17.100
13.010
0.00
0.00
-0.06%
+0.33%
-0.39%
+4.69%
+2.76%
-9.06%
--
1263
RLI Corp
RLI Corp
RLI
61.300
+0.150
+0.25%
7.23
631.98K
18.77M
5.63B
91.84M
1.38
0.80
89.122
59.010
0.61
1.00
+2.78%
-3.54%
-4.82%
-6.96%
-17.85%
-21.25%
--
1264
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
14.980
-0.250
-1.64%
4.71
4.94K
62.70K
5.62B
375.19M
0.84
0.32
17.290
13.010
0.00
0.00
+0.43%
+0.80%
-3.22%
+2.88%
-0.14%
-12.29%
--
1265
Casella Waste Systems Inc
Casella Waste Systems Inc
CWST
88.485
-2.345
-2.58%
7.93
394.40K
26.16M
5.62B
63.49M
3.73
0.76
121.240
84.500
0.00
0.00
+3.00%
-1.42%
-2.73%
-14.07%
-26.48%
-13.38%
--
1266
Bath & Body Works Inc
Bath & Body Works Inc
BBWI
27.000
-0.050
-0.18%
7.90
4.17M
58.97M
5.62B
208.00M
1.64
0.89
41.870
24.855
0.80
2.96
+4.73%
+4.69%
+3.60%
-4.15%
-9.60%
-9.84%
--
1267
SLM Corp
SLM Corp
SLM
27.620
+0.890
+3.33%
8.25
10.04M
222.57M
5.61B
203.10M
10.02
2.03
34.970
21.100
0.52
1.88
+5.90%
+8.31%
-1.46%
-11.55%
-11.27%
+24.35%
--
1268
FNB Corp
FNB Corp
FNB
15.580
+0.250
+1.63%
8.40
10.02M
107.65M
5.58B
358.38M
1.82
0.79
17.700
10.880
0.48
3.08
+0.58%
-0.25%
-3.10%
+4.84%
+15.40%
+7.67%
--
1269
SiteOne Landscape Supply Inc
SiteOne Landscape Supply Inc
SITE
125.070
+0.870
+0.70%
7.34
595.30K
48.72M
5.56B
44.49M
1.30
1.12
160.745
101.250
0.00
0.00
+3.14%
+4.18%
-2.15%
-8.28%
+6.03%
-12.45%
--
1270
Badger Meter Inc
Badger Meter Inc
BMI
187.290
+0.670
+0.36%
7.49
206.24K
19.11M
5.52B
29.47M
1.56
0.30
256.080
162.171
1.42
0.75
-0.06%
+5.68%
+5.79%
+3.30%
-16.50%
-6.90%
--
1271
Metsera Inc
Metsera Inc
MTSR
52.510
-0.120
-0.23%
--
507.50K
19.73M
5.51B
104.89M
0.25
0.85
54.470
12.300
0.00
0.00
-0.83%
-0.86%
+0.78%
+50.50%
+130.91%
--
--
1272
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
152.970
-0.070
-0.05%
8.61
205.37K
17.75M
5.50B
35.95M
2.44
0.96
155.390
71.700
0.00
0.00
-0.08%
+5.41%
-0.37%
+33.28%
+35.59%
+110.21%
--
1273
Avis Budget Group Inc
Avis Budget Group Inc
CAR
157.010
+3.770
+2.46%
7.44
1.05M
136.84M
5.50B
35.00M
4.27
1.45
212.810
54.030
0.00
0.00
+5.29%
+5.03%
-2.79%
-4.30%
+61.38%
+87.87%
--
1274
Bausch + Lomb Corp
Bausch + Lomb Corp
BLCO
15.520
-0.260
-1.65%
7.17
209.77K
1.44M
5.49B
353.80M
3.04
0.51
20.940
10.450
0.00
0.00
-1.46%
+4.30%
+3.74%
+14.96%
+42.38%
-23.09%
--
1275
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
22.550
-0.610
-2.63%
--
1.33M
16.87M
5.49B
243.32M
4.18
1.39
34.470
16.010
0.00
0.00
-1.44%
-4.81%
-1.18%
-6.66%
+1.99%
-24.75%
--
1276
Group 1 Automotive Inc
Group 1 Automotive Inc
GPI
423.960
-7.110
-1.65%
7.87
210.33K
45.26M
5.49B
12.94M
3.16
0.74
490.090
344.920
1.94
0.45
-4.85%
+0.01%
-3.07%
+3.35%
+3.13%
+20.92%
--
1277
WEX Inc
WEX Inc
WEX
159.880
-0.180
-0.11%
7.52
243.39K
17.37M
5.48B
34.30M
2.18
0.86
214.300
110.450
0.00
0.00
+4.55%
+6.16%
-0.34%
-3.90%
+30.68%
-11.73%
--
1278
Vaxcyte Inc
Vaxcyte Inc
PCVX
42.230
+0.630
+1.51%
5.68
1.06M
35.90M
5.48B
129.82M
2.58
0.86
116.000
27.660
0.00
0.00
-1.56%
-3.60%
+21.87%
+27.89%
+44.42%
-62.40%
--
1279
Mirion Technologies Inc
Mirion Technologies Inc
MIR
24.800
+0.760
+3.16%
7.59
2.51M
32.39M
5.48B
220.90M
2.57
0.80
25.540
12.000
0.00
0.00
-0.52%
+1.51%
+10.27%
+24.87%
+53.56%
+75.01%
--
1280
Vail Resorts Inc
Vail Resorts Inc
MTN
152.650
-0.230
-0.15%
7.79
345.66K
23.82M
5.48B
35.88M
1.19
0.69
199.450
129.850
8.88
5.81
+0.88%
+0.16%
+3.10%
+2.51%
+11.06%
-9.09%
--
1281
Madison Square Garden Sports Corp
Madison Square Garden Sports Corp
MSGS
228.050
+1.890
+0.84%
7.76
137.80K
16.85M
5.48B
24.02M
0.91
1.03
237.992
173.260
0.00
0.00
+2.57%
+4.24%
-0.86%
+14.28%
+19.62%
+4.73%
--
1282
Darling Ingredients Inc
Darling Ingredients Inc
DAR
34.550
-0.120
-0.35%
7.94
2.88M
52.19M
5.47B
158.19M
2.78
0.86
43.490
26.000
0.00
0.00
+8.64%
+15.51%
+12.72%
+9.71%
+5.04%
-8.50%
--
1283
Clearwater Analytics Holdings Inc
Clearwater Analytics Holdings Inc
CWAN
19.000
-0.150
-0.78%
8.29
3.78M
37.31M
5.47B
287.64M
2.58
0.86
35.710
17.150
0.00
0.00
+0.36%
+6.56%
+4.39%
-6.17%
-16.88%
-27.67%
--
1284
Camtek Ltd
Camtek Ltd
CAMT
119.150
+1.070
+0.91%
6.50
434.72K
41.94M
5.45B
45.70M
3.46
0.95
127.080
47.410
0.00
0.00
-3.04%
+0.15%
+14.69%
+24.76%
+77.09%
+53.56%
--
1285
CleanSpark Inc
CleanSpark Inc
CLSK
19.365
+1.695
+9.59%
7.16
24.94M
326.75M
5.44B
281.06M
6.62
0.74
23.610
6.452
0.00
0.00
-5.07%
-3.36%
+30.22%
+85.48%
+139.36%
+61.91%
--
1286
Enact Holdings Inc
Enact Holdings Inc
ACT
36.670
+0.310
+0.85%
5.46
296.23K
8.14M
5.44B
148.38M
1.54
1.20
39.470
30.790
0.76
2.08
+2.57%
+2.65%
-5.34%
+4.36%
+1.18%
+3.52%
--
1287
South Bow Corp
South Bow Corp
SOBO
26.130
-0.200
-0.76%
--
424.46K
5.14M
5.44B
208.22M
1.97
0.58
40.720
30.000
1.50
5.74
+0.03%
-5.18%
-6.54%
-0.83%
+3.11%
+6.56%
--
1288
Timken Co
Timken Co
TKR
78.120
+0.410
+0.53%
8.30
390.25K
16.72M
5.44B
69.64M
1.08
0.86
86.505
56.200
1.37
1.75
+4.02%
+7.67%
+3.84%
+6.28%
+17.88%
-7.76%
--
1289
Ryman Hospitality Properties Inc
Ryman Hospitality Properties Inc
RHP
87.150
-0.220
-0.25%
8.09
631.04K
23.63M
5.43B
62.29M
1.93
1.20
121.770
76.270
4.53
5.20
-1.26%
-1.95%
-5.89%
-6.19%
-7.28%
-19.05%
--
1290
Lear Corp
Lear Corp
LEA
101.910
+1.150
+1.14%
8.18
452.63K
22.10M
5.42B
53.20M
1.34
1.04
113.100
73.850
3.08
3.02
+2.87%
+4.15%
+1.80%
+9.50%
+18.25%
+3.80%
--
KeyAI