暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
工業產品
+53.72%Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%
食品藥品零售
+27.30%Agencia Comercial Spirits Ltd+18.55%
Healthy Choice Wellness Corp+6.76%
RDGT+6.51%
應用資源
+21.38%Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
Yunhong Green CTI Ltd+3.26%
保險
+19.95%Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%
消費品綜合企業
+17.58%Cosan SA+7.35%
Brookfield Business Corp+2.22%
Brookfield Infrastructure Partners LP+0.91%
科技設備
+17.19%Zepp Health Corp+25.72%
Optical Cable Corp+23.44%
AXT Inc+15.42%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1261
Associated Banc-Corp
ASB
29.240
-0.130
-0.44%
8.12
1.72M
21.51M
5.09B
173.92M
1.37
0.62
29.515
18.320
0.93
3.18
+5.18%
+8.46%
+10.59%
+14.49%
+15.80%
+17.48%
+13.51%
1262
Vail Resorts Inc
MTN
141.120
+2.480
+1.79%
7.51
733.73K
38.82M
5.08B
36.00M
4.24
0.74
175.510
126.155
8.88
6.29
+8.14%
+2.74%
+2.42%
-6.06%
-8.51%
-14.92%
+6.27%
1263
Albertsons Companies Inc
ACI
18.160
+0.070
+0.39%
8.29
6.65M
55.38M
5.08B
279.65M
3.06
0.96
23.200
15.800
0.60
3.30
+7.71%
+5.46%
+9.00%
+1.91%
-5.56%
-14.38%
+5.77%
1264
CSW Industrials Ord Shs
CSW
302.580
+12.330
+4.25%
--
187.76K
27.22M
5.08B
16.78M
3.53
0.92
401.020
230.450
1.05
0.34
+16.26%
-4.26%
-5.31%
+21.21%
+16.06%
-7.41%
+3.08%
1265
Boot Barn Holdings Inc
BOOT
203.610
+0.230
+0.11%
8.32
416.65K
41.56M
5.08B
24.93M
2.51
0.37
210.250
86.170
0.00
0.00
+11.06%
+12.98%
+4.06%
+10.71%
+21.72%
+47.38%
+15.38%
1266
Maximus Inc
MMS
75.070
-0.010
-0.01%
8.25
1.17M
42.90M
5.07B
67.47M
4.00
1.05
100.000
63.770
1.23
1.63
-20.56%
-23.91%
-22.65%
-9.00%
-11.81%
+7.70%
-13.03%
1267
Franklin Electric Co Inc
FELE
107.940
+0.390
+0.36%
7.88
354.06K
33.13M
5.06B
46.88M
1.62
0.86
108.080
78.870
1.04
0.96
+5.75%
+7.50%
+8.02%
+13.68%
+11.77%
+6.39%
+12.99%
1268
Herc Holdings Inc
HRI
178.550
-1.760
-0.98%
8.28
374.54K
41.52M
5.05B
28.30M
1.97
0.52
211.805
96.185
2.76
1.54
+19.18%
+13.09%
+6.29%
+26.60%
+43.01%
-11.94%
+20.33%
1269
Ingram Micro Holding Corp
INGM
21.420
-0.390
-1.79%
7.78
333.58K
3.44M
5.04B
235.49M
2.45
0.68
24.330
14.250
0.00
0.00
+0.05%
+0.47%
+1.95%
+1.95%
+10.53%
-11.16%
+0.37%
1270
Balchem Corp
BCPC
172.290
-0.870
-0.50%
8.16
203.11K
25.32M
5.04B
29.26M
1.69
1.34
177.400
139.170
0.87
0.50
+0.55%
+3.38%
+7.50%
+10.36%
+7.72%
+8.09%
+12.34%
1271
Enstar Group Ltd
ESGR
337.910
0.000
0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1272
BitMine Immersion Technologies Ord Shs
BMNR
21.450
+0.980
+4.79%
--
48.34M
520.87M
5.03B
234.71M
11.82
0.78
161.000
3.200
0.00
0.00
-5.92%
-22.84%
-28.64%
-45.82%
-60.91%
--
-20.99%
1273
Argan Inc
AGX
370.000
+17.910
+5.09%
7.93
403.66K
90.01M
5.03B
13.60M
5.93
0.98
400.000
101.020
1.62
0.43
+4.00%
+4.67%
+18.64%
+6.36%
+64.21%
+132.81%
+18.09%
1274
Warrior Met Coal Inc
HCC
94.000
+4.950
+5.56%
7.52
870.11K
42.46M
5.03B
53.50M
6.55
0.74
105.345
38.000
0.32
0.34
+5.22%
+5.04%
-3.06%
+13.99%
+60.71%
+76.06%
+6.61%
1275
American Airlines Group Inc
AAL
14.990
-0.250
-1.64%
7.15
34.53M
429.84M
5.03B
335.27M
2.21
0.69
17.400
8.500
0.00
0.00
+9.50%
+2.88%
-6.25%
+15.40%
+13.82%
-9.81%
-2.22%
1276
Onto Innovation Inc
ONTO
214.080
+5.580
+2.68%
7.99
748.88K
79.97M
5.02B
23.44M
3.83
0.80
227.070
85.880
0.00
0.00
+5.76%
+3.55%
+12.88%
+60.43%
+97.02%
+16.80%
+35.61%
1277
Sensient Technologies Corp
SXT
100.130
+2.650
+2.72%
7.46
275.15K
14.90M
5.00B
49.92M
3.78
0.92
121.540
67.610
1.64
1.63
+5.42%
+4.42%
+2.05%
+5.83%
-13.82%
+31.56%
+6.58%
1278
Fermi Ord Shs
FRMI
8.690
+0.690
+8.62%
--
5.07M
29.97M
5.00B
574.98M
11.37
0.95
36.990
7.180
0.00
0.00
+5.46%
-5.65%
-5.34%
-60.34%
--
--
+8.62%
1279
ACI Worldwide Inc
ACIW
41.830
-0.450
-1.06%
8.19
611.82K
20.54M
4.99B
119.32M
1.66
0.50
58.140
38.890
0.00
0.00
-3.73%
-6.65%
-10.56%
-12.85%
-11.47%
-21.03%
-12.51%
1280
StoneCo Ltd
STNE
17.990
+0.910
+5.33%
8.05
6.85M
89.59M
4.98B
277.07M
7.18
1.23
19.950
8.643
0.00
0.00
+6.23%
+10.50%
+20.82%
+1.75%
+16.52%
+90.37%
+21.64%
1281
Algonquin Power & Utilities Corp
AQN
6.490
0.000
0.00%
7.33
2.90M
8.01M
4.98B
767.34M
1.38
0.58
9.130
6.170
1.17
18.10
-0.31%
+0.78%
+1.56%
+4.51%
+11.70%
+42.01%
+5.53%
1282
Telephone and Data Systems Inc
TDS
45.880
+0.080
+0.17%
7.79
662.90K
16.90M
4.98B
108.54M
1.86
0.70
47.070
31.070
0.00
0.00
+1.06%
+4.15%
+10.34%
+17.37%
+17.34%
+22.90%
+11.90%
1283
Compass Inc
COMP
12.870
+0.600
+4.89%
7.13
16.41M
112.57M
4.98B
386.93M
7.21
0.96
13.955
5.655
0.00
0.00
+4.80%
-5.23%
+0.23%
+36.48%
+47.09%
+74.39%
+21.76%
1284
Patrick Industries Inc
PATK
141.630
+0.780
+0.55%
7.66
348.43K
38.92M
4.97B
35.09M
2.77
0.67
144.400
72.990
1.67
1.17
+11.77%
+9.86%
+18.88%
+34.69%
+28.50%
+51.62%
+30.62%
1285
Kohls Corp
KSS
17.550
-0.950
-5.14%
7.08
2.99M
27.87M
4.97B
283.00M
5.62
0.85
25.220
6.040
0.50
2.84
-2.34%
-0.74%
-14.56%
-2.39%
+28.67%
+48.60%
-14.01%
1286
Victory Capital Holdings Inc
VCTR
74.250
+3.000
+4.21%
7.84
574.78K
33.72M
4.96B
66.82M
4.40
0.98
74.320
47.000
1.94
2.61
+4.27%
+7.84%
+8.06%
+19.05%
+4.71%
+6.10%
+17.69%
1287
Klaviyo Inc
KVYO
19.690
+0.550
+2.87%
7.63
5.52M
70.97M
4.96B
251.86M
6.89
1.43
49.550
18.570
0.00
0.00
-12.72%
-23.59%
-31.11%
-33.23%
-38.51%
-59.97%
-39.36%
1288
ChampionX Corp
CHX
25.810
0.000
0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
1289
International Bancshares Corp
IBOC
73.430
-1.150
-1.54%
8.34
229.98K
14.24M
4.94B
67.25M
2.05
0.64
75.440
54.110
1.39
1.90
+2.14%
+7.43%
+5.11%
+10.94%
+6.89%
+10.84%
+10.52%
1290
Spire Inc
SR
85.580
-0.500
-0.58%
7.86
341.05K
12.46M
4.94B
57.70M
1.28
0.68
91.110
69.940
3.18
3.71
+0.30%
+1.81%
+4.14%
-5.71%
+13.80%
+19.06%
+3.48%
