暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1261
Century Aluminum Co
CENX
65.970
-1.560
-2.31%
7.20
2.87M
163.89M
6.53B
98.97M
7.43
1.62
68.700
15.130
0.00
0.00
+9.11%
+7.37%
+10.99%
+23.47%
+113.77%
+325.89%
+68.38%
1262
InterDigital Inc
IDCC
252.090
+1.340
+0.53%
8.29
276.24K
59.75M
6.52B
25.87M
2.39
0.94
412.600
210.880
2.70
1.07
-5.62%
-6.39%
-15.00%
-32.47%
-28.14%
+16.03%
-20.82%
1263
Hanover Insurance Group Inc
THG
186.200
-1.190
-0.64%
6.03
340.57K
29.13M
6.51B
35.10M
1.69
1.25
199.590
160.700
3.70
1.98
-4.80%
-2.96%
-0.79%
+3.76%
+4.34%
+5.81%
+1.88%
1264
Paycom Software Inc
PAYC
139.670
+2.870
+2.10%
7.89
1.19M
70.98M
6.51B
46.60M
6.68
1.77
267.760
104.900
1.50
1.07
+3.96%
+4.54%
+10.18%
+4.15%
-15.93%
-46.09%
-12.36%
1265
Federal Signal Corp
FSS
106.700
-6.630
-5.85%
7.73
772.37K
46.74M
6.51B
60.90M
5.30
2.12
132.890
92.550
0.57
0.53
-4.41%
-7.28%
-13.34%
-8.66%
-3.81%
+13.43%
-1.74%
1266
Enpro Inc
NPO
306.990
-7.170
-2.28%
8.21
203.64K
26.42M
6.49B
21.07M
3.44
1.43
326.980
178.215
1.25
0.40
+1.36%
-5.04%
+5.30%
+16.87%
+35.94%
+65.82%
+43.37%
1267
Celcuity Inc
CELC
132.880
+1.970
+1.50%
6.88
1.42M
147.99M
6.48B
48.35M
6.26
1.98
151.020
10.500
0.00
0.00
-6.77%
-1.37%
+9.50%
+18.45%
+25.51%
+1150.05%
+33.23%
1268
SSR Mining Inc
SSRM
31.220
+1.070
+3.55%
7.42
2.48M
54.78M
6.48B
203.00M
5.20
1.29
36.515
11.580
0.00
0.00
+3.21%
-8.85%
+8.37%
-6.13%
+47.06%
+163.91%
+42.43%
1269
Aura Minerals Ord Shs
AUGO
77.270
+1.390
+1.83%
4.89
5.24M
386.68M
6.47B
83.53M
5.90
9.57
110.321
22.243
1.87
2.42
+2.62%
-3.40%
-8.85%
-10.35%
+85.70%
--
+53.27%
1270
Lantheus Holdings Inc
LNTH
99.300
-0.320
-0.32%
8.73
1.38M
120.51M
6.47B
65.07M
2.87
1.01
103.890
47.250
0.00
0.00
+5.11%
+2.72%
+17.35%
+27.57%
+60.50%
+31.42%
+49.21%
1271
ETSY Inc
ETSY
67.920
+1.140
+1.71%
7.92
5.32M
207.60M
6.45B
94.89M
3.64
1.86
76.515
44.000
0.00
0.00
+11.82%
+16.28%
+5.56%
+22.05%
+30.14%
+22.71%
+22.51%
1272
Valaris Ltd
VAL
92.630
-0.010
-0.01%
6.89
870.70K
36.97M
6.41B
69.30M
1.99
1.03
114.120
37.500
0.00
0.00
-8.72%
-10.30%
-9.17%
-1.92%
+55.42%
+146.23%
+83.79%
1273
Protagonist Therapeutics Inc
PTGX
99.560
-0.850
-0.85%
7.40
597.78K
45.85M
6.40B
62.58M
3.54
1.41
107.840
45.430
0.00
0.00
-2.40%
-5.68%
+0.60%
+4.99%
+14.00%
+109.73%
+13.99%
1274
MSA Safety Inc
MSA
165.800
-4.410
-2.59%
7.55
456.34K
37.31M
6.40B
39.15M
3.01
1.33
208.920
151.105
2.12
1.27
-1.63%
-5.09%
-0.35%
-13.97%
+1.59%
+1.74%
+3.53%
1275
Ingredion Inc
INGR
101.440
-1.770
-1.71%
7.14
882.65K
42.96M
6.40B
63.00M
3.42
1.19
140.470
98.290
3.26
3.21
-0.70%
-0.79%
-9.22%
-10.77%
-6.28%
-27.08%
-8.00%
1276
Fluor Corp
FLR
45.760
-1.210
-2.58%
7.55
2.83M
57.69M
6.39B
141.56M
3.54
1.16
57.500
37.620
0.00
0.00
+2.62%
+0.59%
-14.23%
-4.96%
+0.68%
+10.05%
+15.47%
1277
OneMain Holdings Inc
OMF
55.310
+1.250
+2.31%
8.13
2.08M
58.99M
6.39B
115.63M
3.14
2.06
71.930
45.781
4.18
7.55
+2.90%
+2.52%
-5.89%
+1.39%
-14.89%
+6.69%
-18.12%
1278
Macerich Co
MAC
22.520
-0.310
-1.36%
8.21
1.99M
19.39M
6.38B
260.63M
2.01
0.99
22.925
15.480
0.68
3.01
+0.67%
+0.81%
+3.64%
+10.94%
+29.72%
+39.18%
+21.99%
1279
Spyre Therapeutics Inc
SYRE
73.500
+1.390
+1.93%
7.30
1.11M
70.95M
6.38B
78.84M
3.95
2.00
78.800
13.930
0.00
0.00
-1.10%
-2.84%
-1.28%
+79.27%
+119.34%
+381.02%
+124.36%
1280
B2Gold Corp
BTG
4.760
+0.160
+3.48%
7.67
17.36M
43.88M
6.37B
1.33B
5.43
0.95
8.600
4.560
0.08
1.68
+2.81%
-8.46%
+5.78%
-12.98%
+4.39%
+41.25%
+5.54%
1281
Conagra Brands Inc
CAG
13.280
-0.100
-0.75%
6.93
13.94M
100.81M
6.35B
478.44M
2.46
0.86
22.980
13.140
1.40
10.54
-0.75%
-2.85%
-7.46%
-29.55%
-21.65%
-41.98%
-23.28%
1282
Vornado Realty Trust
VNO
33.750
-0.100
-0.30%
7.52
1.93M
24.91M
6.35B
188.10M
2.40
1.24
43.370
24.570
0.00
0.00
+6.70%
+8.63%
+12.91%
+18.26%
-4.80%
-10.41%
+1.41%
1283
Descartes Systems Group Inc
DSGX
73.770
+2.010
+2.80%
7.73
677.44K
35.93M
6.34B
86.02M
5.11
1.91
159.590
85.260
0.00
0.00
+4.28%
+9.70%
+2.30%
+8.20%
-22.24%
-36.37%
-15.85%
1284
Starwood Property Trust Inc
STWD
17.080
-0.010
-0.06%
6.93
4.28M
33.28M
6.33B
370.56M
1.43
1.55
21.050
16.810
1.77
10.40
-1.50%
-0.35%
-6.97%
-5.64%
-6.67%
-13.52%
-5.16%
1285
Carmax Inc
KMX
44.620
+0.720
+1.64%
7.22
3.89M
95.35M
6.33B
141.80M
3.73
1.38
71.990
30.260
0.00
0.00
+14.65%
+17.14%
+13.51%
+5.94%
+14.70%
-30.78%
+15.48%
1286
SGHC Ltd
SGHC
12.450
-0.310
-2.43%
6.57
6.25M
61.36M
6.33B
505.64M
4.50
2.54
14.070
8.334
0.12
0.96
-7.78%
-5.97%
-3.94%
+7.61%
+11.76%
+42.45%
+7.01%
1287
Parsons Corp
PSN
59.100
+0.270
+0.46%
7.76
2.09M
64.91M
6.32B
106.97M
3.67
1.53
89.500
48.230
0.00
0.00
+14.07%
+15.54%
+17.24%
-10.50%
-30.03%
-8.85%
-4.37%
1288
Navitas Semiconductor Corp
NVTS
26.600
-1.910
-6.70%
6.48
23.15M
455.66M
6.30B
232.00M
9.54
0.58
33.820
4.950
0.00
0.00
+9.11%
+19.18%
+61.21%
+188.50%
+181.48%
+421.57%
+272.55%
1289
Campbell's Co
CPB
21.110
+0.310
+1.49%
7.06
9.29M
154.41M
6.29B
298.00M
3.31
1.19
35.000
19.555
1.56
7.38
+5.29%
+4.92%
+1.54%
-15.86%
-28.10%
-37.98%
-24.26%
1290
Rayonier Inc
RYN
20.890
-0.220
-1.04%
7.59
5.16M
41.18M
6.28B
301.68M
1.35
2.05
26.947
19.490
0.26
1.24
+2.45%
+3.31%
-1.51%
-6.53%
-2.57%
-10.59%
-3.51%
KeyAI
請登入後使用 KeyAI
登入
免費註冊