暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+7.33%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
可再生能源
+5.17%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.75%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.65%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
電信服務
+1.03%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1261
Chemed Corp
CHE
432.560
-4.160
-0.95%
8.02
140.27K
35.05M
6.10B
14.11M
2.55
0.88
623.605
408.420
2.10
0.48
-4.62%
-3.54%
-0.43%
-4.81%
+0.85%
-22.44%
+1.10%
1262
Liberty Broadband Corp
LBRDA
42.510
+0.110
+0.26%
7.38
218.84K
6.76M
6.10B
143.49M
3.60
1.21
95.912
42.280
0.00
0.00
-2.43%
-7.30%
-12.13%
-19.97%
-28.36%
-42.72%
-11.95%
1263
Immunitybio Inc
IBRX
6.150
+0.200
+3.36%
7.32
35.34M
143.05M
6.06B
984.97M
12.52
0.53
8.280
1.830
0.00
0.00
-11.13%
+118.09%
+201.47%
+160.59%
+158.40%
+94.62%
+210.61%
1264
Essent Group Ltd
ESNT
62.110
-0.140
-0.22%
8.47
553.97K
15.63M
6.06B
97.50M
1.73
0.86
67.090
51.610
1.21
1.94
+0.89%
+5.56%
-5.54%
+2.36%
+7.36%
+6.24%
-4.46%
1265
Alaska Air Group Inc
ALK
52.370
+0.570
+1.10%
8.13
4.82M
143.00M
6.05B
115.53M
3.57
0.90
78.080
37.630
0.00
0.00
+6.96%
+9.45%
+4.14%
+28.67%
-3.02%
-27.47%
+4.12%
1266
Brookfield Property Partners LP
BPYPO
15.080
+0.019
+0.12%
5.07
14.45K
190.39K
6.05B
400.95M
1.52
1.08
15.570
13.010
0.00
0.00
+0.67%
+1.48%
+3.64%
-0.23%
+3.50%
+3.29%
+5.60%
1267
PTC Therapeutics Inc
PTCT
75.600
+0.110
+0.15%
7.81
1.42M
69.74M
6.04B
79.93M
8.38
0.90
87.500
35.950
0.00
0.00
-0.04%
-2.33%
+1.71%
+12.00%
+65.40%
+74.19%
--
1268
Aura Minerals Ord Shs
AUGO
72.270
+3.020
+4.36%
--
1.88M
89.46M
6.04B
83.53M
3.59
2.05
72.885
12.195
1.22
1.68
+10.28%
+25.88%
+45.53%
+124.51%
+187.93%
--
+43.35%
1269
Blackstone Secured Lending Fund
BXSL
26.040
-0.220
-0.84%
7.08
1.26M
16.44M
6.01B
230.96M
1.84
0.58
34.640
24.850
3.08
11.82
-1.59%
+0.93%
-3.98%
-1.33%
-13.75%
-20.75%
-1.10%
1270
Core Scientific Inc
CORZ
19.490
-0.450
-2.26%
7.79
10.24M
138.11M
6.01B
308.38M
3.66
0.83
23.630
6.200
0.00
0.00
+7.09%
+8.10%
+29.24%
-6.03%
+38.13%
+70.07%
+33.86%
1271
Vornado Realty Trust
VNO
31.200
-0.890
-2.77%
7.08
1.33M
21.38M
5.99B
192.05M
4.17
0.91
45.370
29.680
0.74
2.37
-5.37%
-7.53%
-6.98%
-16.62%
-17.42%
-23.42%
-6.25%
1272
Taylor Morrison Home Corp
TMHC
61.210
+0.050
+0.08%
8.02
720.72K
22.48M
5.98B
97.71M
2.92
0.83
72.500
51.895
0.00
0.00
-4.89%
-6.19%
+3.54%
+3.50%
-5.17%
-4.97%
+3.97%
1273
MGIC Investment Corp
MTG
26.430
-0.060
-0.23%
5.90
2.51M
36.89M
5.98B
226.16M
1.39
1.15
29.970
21.940
0.54
2.04
-0.94%
+2.84%
-11.01%
-3.89%
-2.22%
+4.43%
-9.55%
1274
Ralliant Ord Shs
RAL
52.960
-0.360
-0.68%
--
1.29M
28.78M
5.97B
112.80M
1.81
1.04
55.250
40.700
0.05
0.09
-1.62%
+1.36%
+3.34%
+21.41%
+21.69%
--
+4.03%
1275
Ufp Industries Inc
UFPI
102.530
-0.780
-0.76%
8.33
230.60K
19.19M
5.97B
58.26M
1.56
0.81
118.700
87.108
1.34
1.30
-4.78%
-0.53%
+10.72%
+11.69%
+3.33%
-11.44%
+12.61%
1276
Quantumscape Corp
QS
9.930
-0.220
-2.17%
4.26
10.29M
71.75M
5.97B
601.15M
5.17
0.59
19.070
3.400
0.00
0.00
-10.14%
-6.41%
-6.32%
-37.11%
+19.93%
+94.71%
-4.70%
1277
Mercury Systems Inc
MRCY
100.020
-1.020
-1.01%
8.09
443.09K
35.63M
5.94B
59.43M
2.83
0.71
103.840
39.420
0.00
0.00
+0.45%
+0.89%
+33.48%
+30.23%
+85.46%
+152.13%
+36.99%
1278
Bausch + Lomb Corp
BLCO
16.760
-0.080
-0.48%
6.62
292.84K
2.36M
5.93B
354.09M
1.98
0.87
18.140
10.450
0.00
0.00
-2.90%
-3.95%
-2.27%
+10.70%
+18.78%
-6.26%
-1.87%
1279
Gates Industrial Corporation PLC
GTES
22.960
+0.240
+1.06%
7.69
4.44M
49.47M
5.93B
258.25M
4.48
1.83
26.460
14.696
0.00
0.00
-1.54%
+2.45%
+5.18%
+5.03%
-4.89%
+13.78%
+6.94%
1280
Piper Sandler Companies
PIPR
353.600
+0.410
+0.12%
6.84
88.63K
15.29M
5.92B
16.73M
2.85
0.82
380.260
202.910
2.65
0.74
-5.28%
-1.12%
+1.39%
+8.10%
+9.53%
+15.78%
+4.09%
1281
Southwest Gas Holdings Inc
SWX
81.940
-1.920
-2.29%
8.05
462.01K
19.64M
5.91B
72.18M
2.55
0.85
86.750
64.690
2.48
3.02
-3.12%
-0.02%
+1.07%
+2.59%
+4.76%
+12.25%
+2.40%
1282
Thor Industries Inc
THO
111.870
-2.520
-2.20%
7.24
390.82K
22.93M
5.91B
52.84M
2.97
0.87
119.270
63.155
2.02
1.80
-4.99%
-3.19%
+7.08%
+8.24%
+17.44%
+9.12%
+8.96%
1283
South Bow Corp
SOBO
28.070
-0.130
-0.46%
6.78
692.07K
9.32M
5.85B
208.25M
1.27
0.88
40.720
30.000
2.00
7.12
+4.90%
+5.65%
-1.23%
+8.67%
+4.12%
+13.87%
+2.18%
1284
Essential Properties Realty Trust Inc
EPRT
29.490
-0.690
-2.29%
8.18
1.55M
21.35M
5.84B
198.14M
3.21
0.96
33.350
27.440
1.19
4.03
-4.69%
-1.63%
-1.11%
-1.34%
-1.77%
-6.29%
-0.57%
1285
Dolby Laboratories Inc
DLB
61.190
-0.170
-0.28%
7.78
744.58K
21.32M
5.84B
95.46M
1.43
0.81
89.660
60.560
1.32
2.15
-1.54%
-4.11%
-6.08%
-6.81%
-15.41%
-24.11%
-4.72%
1286
MINISO Group Holding Ltd
MNSO
18.880
+0.110
+0.59%
6.21
382.48K
3.43M
5.84B
309.39M
2.05
1.12
26.740
13.945
0.60
3.20
-5.51%
-3.62%
-2.07%
-11.61%
-4.21%
-17.98%
+0.69%
1287
United Bankshares Inc
UBSI
41.740
+0.170
+0.41%
8.03
829.50K
24.96M
5.84B
139.88M
1.68
0.82
43.775
30.505
1.49
3.56
-2.43%
+4.61%
+6.92%
+16.69%
+17.18%
+8.95%
+8.70%
1288
Ryman Hospitality Properties Inc
RHP
93.480
-0.620
-0.66%
8.38
420.33K
21.55M
5.82B
62.28M
2.38
0.86
108.420
76.270
4.52
4.84
-2.59%
-1.02%
-3.60%
+8.81%
-0.99%
-10.11%
-1.20%
1289
Turkcell Iletisim Hizmetleri AS
TKC
6.610
+0.020
+0.30%
8.57
724.49K
2.74M
5.81B
878.80M
0.98
0.82
7.630
5.350
0.16
2.55
+8.01%
+15.76%
+18.46%
+12.80%
+16.17%
-11.63%
+20.84%
1290
Central Bancompany Ord Shs Class A
CBC
24.060
-0.440
-1.80%
--
86.21K
1.61M
5.80B
241.11M
4.60
0.41
25.425
9.800
0.00
0.00
-2.55%
+0.17%
+3.35%
--
--
--
-0.25%
