暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
醫療服務與設備
+1.40%Advanced Biomed Inc+47.51%
WGRX+23.23%
agilon health inc+18.84%
能源 - 化石燃料
+1.32%Prairie Operating Co+14.16%
MV Oil Trust+12.50%
Leishen Energy Holding Co Ltd+11.81%
礦產資源
+1.28%FST Ltd+6.11%
Algoma Steel Group Inc+5.25%
Alcoa Corp+2.75%
軟體與資訊技術服務
+1.24%Cheer Holding Inc+200.00%
Xiao-I Corp+142.60%
Hub Cyber Security Ltd+55.41%
公用事業
+0.88%VivoPower Ord Shs+12.68%
Pure Cycle Corp+6.67%
CDT Environmental Technology Investment Holdings Ltd+5.36%
房地產
+0.59%Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+22.55%
Lakeside Holdings Ltd+13.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1261
Telephone and Data Systems Inc
TDS
44.710
-0.640
-1.41%
8.19
762.72K
16.33M
4.86B
108.70M
3.27
0.69
47.795
31.070
0.16
0.35
+6.99%
+3.90%
-0.33%
+9.77%
+16.25%
+26.80%
+9.05%
1262
EQPT.NB
EQPT
19.320
-0.290
-1.48%
--
1.73M
28.56M
4.85B
251.28M
3.97
0.81
35.500
28.000
0.00
0.00
--
--
--
--
--
--
--
1263
Exlservice Holdings Inc
EXLS
30.760
-0.110
-0.36%
7.72
1.88M
44.49M
4.85B
157.75M
2.04
1.07
48.790
26.940
0.00
0.00
+0.65%
-0.39%
-4.56%
-27.95%
-24.63%
-27.16%
-27.52%
1264
Kanzhun Ltd
BZ
13.160
-0.340
-2.52%
7.36
4.69M
49.04M
4.81B
365.52M
2.92
1.20
25.260
13.040
0.15
1.15
-1.35%
-1.42%
-12.67%
-33.16%
-42.18%
-12.91%
-35.43%
1265
Carvana Co
CVNA
320.220
+3.370
+1.06%
7.87
1.89M
314.42M
4.80B
15.00M
5.24
0.61
486.890
148.250
0.00
0.00
+10.12%
+6.88%
-2.45%
-27.65%
-5.34%
+90.75%
-24.12%
1266
Pacs Group Inc
PACS
32.450
-0.100
-0.31%
6.71
694.24K
12.10M
4.80B
147.77M
2.28
0.87
43.080
7.500
0.00
0.00
+6.81%
-4.92%
-4.81%
-21.54%
+161.69%
+239.44%
-15.47%
1267
AST SpaceMobile Inc
ASTS
92.570
-2.240
-2.36%
7.14
10.18M
680.62M
4.79B
51.73M
6.38
0.71
129.890
18.220
0.00
0.00
+25.40%
+4.69%
+3.13%
+2.22%
+2.29%
+333.99%
+27.45%
1268
Nuvalent Inc
NUVL
102.250
-1.460
-1.41%
5.66
628.26K
48.74M
4.79B
46.82M
3.77
0.69
113.015
55.535
0.00
0.00
+5.72%
+6.04%
-0.07%
-0.41%
+13.93%
+58.09%
+1.65%
1269
Ralliant Ord Shs
RAL
42.260
+0.300
+0.71%
4.91
506.79K
10.31M
4.77B
112.99M
3.14
0.50
57.020
37.270
0.10
0.23
--
-0.07%
-5.96%
--
+1.00%
--
-16.99%
1270
Pampa Energia SA
PAM
87.780
-0.700
-0.79%
7.31
283.89K
15.08M
4.77B
54.38M
2.98
0.84
94.500
54.950
0.00
0.00
+1.07%
+4.94%
+10.51%
+5.48%
+29.32%
+35.76%
-0.82%
1271
Picpay Holdings Netherlands N V Ord Shs Class A
PICS
10.840
-0.270
-2.43%
4.99
243.72K
2.09M
4.77B
440.06M
4.59
0.36
19.950
9.880
0.00
0.00
--
--
--
--
--
--
--
1272
Gerdau SA
GGB
3.790
+0.030
+0.80%
7.38
24.65M
37.32M
4.77B
1.26B
1.86
1.02
4.660
2.270
0.10
2.68
+9.54%
+11.14%
+5.87%
-4.05%
+16.98%
+54.07%
+2.71%
1273
Lancaster Colony Corp
LANC
172.770
0.000
0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
1274
Schneider National Inc
SNDR
27.440
+0.160
+0.59%
7.84
966.31K
11.22M
4.76B
173.54M
1.86
1.25
30.980
20.110
0.38
1.38
+7.10%
+12.27%
+6.40%
-3.85%
+23.99%
+29.01%
+3.43%
1275
Omega Healthcare Investors Inc
OHI
45.440
+0.540
+1.20%
7.96
1.08M
24.67M
4.76B
104.77M
1.80
0.59
49.140
35.040
2.68
5.89
+3.04%
+1.34%
-4.84%
+1.70%
+15.30%
+25.32%
+2.48%
1276
Wingstop Inc
WING
166.040
+1.210
+0.73%
7.65
1.35M
169.38M
4.75B
28.58M
5.07
0.88
388.140
142.240
1.14
0.68
+7.37%
-9.39%
-25.97%
-38.20%
-34.86%
-24.87%
-30.38%
1277
Banco Macro SA
BMA
75.470
-1.320
-1.72%
7.71
248.38K
9.28M
4.74B
62.82M
4.14
1.00
105.061
37.380
0.00
0.00
+7.74%
+7.31%
+5.95%
-20.82%
+44.11%
+19.91%
-16.29%
1278
BitMine Immersion Technologies Ord Shs
BMNR
20.170
-0.430
-2.09%
4.22
34.56M
370.19M
4.73B
234.71M
4.46
0.69
161.000
3.200
0.00
0.00
--
-5.17%
-2.56%
-35.52%
-64.52%
--
--
1279
Camtek Ltd
CAMT
159.220
+0.100
+0.06%
6.12
244.60K
23.87M
4.73B
29.73M
4.55
0.47
180.830
49.850
0.00
0.00
+10.22%
-7.59%
+2.56%
+22.68%
+33.83%
+188.60%
+49.72%
1280
SkyWest Inc
SKYW
92.630
-0.140
-0.15%
8.03
388.73K
27.57M
4.72B
50.94M
2.73
1.04
123.940
74.704
0.00
0.00
+4.82%
+1.58%
-0.61%
-6.15%
-5.62%
+16.31%
-7.75%
1281
UMB Financial Corp
UMBF
116.260
+1.220
+1.06%
8.62
608.44K
53.87M
4.72B
40.56M
2.82
1.11
136.110
82.000
1.63
1.40
+5.71%
+4.64%
+2.02%
-5.45%
+0.04%
+34.23%
+1.06%
1282
Teleflex Inc
TFX
115.510
+0.470
+0.41%
7.21
521.34K
26.57M
4.71B
40.81M
1.95
0.85
138.930
100.180
1.36
1.17
+0.50%
+9.13%
+1.67%
+5.00%
-3.81%
-11.62%
-5.35%
1283
TXNM Energy Inc
TXNM
59.130
+0.230
+0.39%
7.73
1.36M
35.78M
4.71B
79.65M
0.49
1.14
59.520
47.685
1.64
2.78
+0.84%
+1.22%
+0.53%
+0.05%
+3.90%
+18.78%
+0.42%
1284
Tegna Inc
TGNA
20.030
0.000
0.00%
7.90
0.00
0.00
4.71B
234.96M
1.18
2.70
21.350
14.870
0.50
2.49
-1.33%
-3.05%
-3.84%
+3.46%
-1.18%
+7.86%
+3.19%
1285
Klaviyo Inc
KVYO
18.640
-0.570
-2.97%
7.97
2.93M
26.83M
4.69B
251.86M
3.85
0.92
37.790
15.530
0.00
0.00
-1.74%
-1.74%
-9.07%
-33.52%
-23.89%
-29.47%
-42.59%
1286
Grupo Simec SAB de CV
SIM
30.550
-0.150
-0.49%
4.10
141.00
1.08K
4.69B
153.45M
0.00
0.67
34.590
23.600
0.00
0.00
--
--
+2.76%
--
+13.15%
+17.68%
+3.00%
1287
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
111.330
-3.430
-2.99%
7.50
222.69K
16.71M
4.68B
42.05M
5.35
1.96
134.990
70.240
0.00
0.00
-0.89%
+2.31%
+0.48%
-0.61%
+7.85%
+51.94%
+2.35%
1288
Smithfield Foods Inc
SFD
28.380
-0.440
-1.53%
7.84
2.68M
64.95M
4.68B
164.93M
1.92
0.90
28.850
18.550
1.00
3.52
+4.76%
+20.87%
+17.03%
+26.58%
+33.65%
+47.05%
+27.09%
1289
Vail Resorts Inc
MTN
129.710
+0.080
+0.06%
7.43
528.38K
32.49M
4.67B
36.00M
2.83
0.82
175.510
123.820
8.88
6.84
+4.58%
-0.32%
-3.16%
-5.59%
-14.89%
-5.58%
-2.33%
1290
Granite Construction Inc
GVA
120.770
-0.450
-0.37%
8.05
695.57K
60.87M
4.66B
38.62M
2.40
1.47
137.240
69.080
0.52
0.43
+3.67%
+0.94%
-3.78%
+1.24%
+13.32%
+67.99%
+4.70%
KeyAI
請登入後使用 KeyAI
登入
免費註冊