暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
鋸齒
+7.33%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
可再生能源
+5.17%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.75%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.65%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
電信服務
+1.03%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1231
Glacier Bancorp Inc
GBCI
48.960
+0.210
+0.43%
8.38
1.24M
33.37M
6.36B
129.97M
2.76
0.97
51.500
36.760
1.32
2.69
-1.43%
+6.46%
+9.02%
+20.27%
+11.40%
+0.14%
+11.15%
1232
Construction Partners Inc
ROAD
113.350
+2.310
+2.08%
8.03
352.65K
32.97M
6.34B
55.94M
5.61
1.00
138.900
64.793
0.00
0.00
+1.70%
-1.90%
+1.57%
+0.59%
+21.32%
+42.92%
+4.42%
1233
Netskope Inc
NTSK
16.100
+0.340
+2.16%
--
1.89M
22.89M
6.33B
393.04M
3.96
0.71
27.990
14.230
0.00
0.00
+8.56%
-1.83%
-11.39%
-29.76%
--
--
-8.21%
1234
Mattel Inc
MAT
20.345
+0.115
+0.57%
7.69
1.87M
29.22M
6.33B
310.90M
1.77
0.91
22.255
13.945
0.00
0.00
-3.62%
-6.29%
+1.83%
+9.44%
+17.60%
+8.33%
+2.55%
1235
Exlservice Holdings Inc
EXLS
39.780
-0.710
-1.75%
7.72
1.56M
50.03M
6.32B
158.88M
2.97
1.42
52.430
37.300
0.00
0.00
-6.00%
-4.56%
-8.07%
-1.09%
-6.97%
-20.28%
-6.27%
1236
Lamb Weston Holdings Inc
LW
45.470
+0.420
+0.93%
7.53
2.97M
77.36M
6.31B
138.88M
2.57
0.98
67.070
39.790
1.48
3.25
+2.59%
+8.60%
+8.68%
-26.89%
-11.62%
-26.08%
+8.55%
1237
Nexstar Media Group Inc
NXST
207.310
-2.110
-1.01%
7.91
225.30K
35.99M
6.29B
30.32M
3.01
0.88
223.360
141.660
7.27
3.50
-2.40%
+0.48%
+2.42%
+6.21%
+10.87%
+32.19%
+2.10%
1238
Terawulf Inc
WULF
15.110
-0.200
-1.31%
7.29
28.94M
315.23M
6.27B
414.75M
6.72
1.04
17.050
2.060
0.00
0.00
+15.17%
+6.86%
+32.31%
+1.96%
+193.40%
+219.45%
+31.51%
1239
GitLab Inc
GTLB
37.225
-0.095
-0.25%
7.60
3.03M
81.16M
6.27B
168.30M
3.77
0.47
74.180
32.920
0.00
0.00
+12.29%
+3.84%
-2.60%
-21.60%
-14.93%
-47.07%
-0.81%
1240
Marketaxess Holdings Inc
MKTX
168.560
+0.180
+0.11%
7.15
441.69K
60.29M
6.26B
37.15M
1.76
1.34
232.835
156.170
3.02
1.79
-1.96%
-1.06%
-8.32%
+5.36%
-9.76%
-23.03%
-7.00%
1241
Frontline Plc
FRO
28.060
+1.020
+3.77%
7.39
3.16M
49.19M
6.25B
222.62M
3.14
1.07
27.560
12.400
1.08
3.84
+6.41%
+7.80%
+26.80%
+15.14%
+41.86%
+65.64%
+28.60%
1242
Urban Outfitters Inc
URBN
69.610
-0.370
-0.53%
7.50
1.09M
64.46M
6.24B
89.71M
3.12
0.81
84.350
41.890
0.00
0.00
-3.13%
-4.85%
-8.92%
+5.74%
-12.76%
+26.86%
-7.51%
1243
Lear Corp
LEA
119.330
-1.210
-1.00%
7.89
466.83K
29.03M
6.24B
52.27M
1.47
0.87
127.355
73.850
3.08
2.58
-2.84%
-4.28%
+2.46%
+15.27%
+25.35%
+24.85%
+4.13%
1244
Brookfield Property Partners LP
BPYPP
15.510
+0.085
+0.55%
5.13
12.99K
166.84K
6.22B
400.95M
1.23
0.51
16.250
13.010
0.00
0.00
+2.78%
+4.73%
+5.33%
+2.72%
+5.01%
+3.13%
+6.23%
1245
Symbotic Inc
SYM
55.100
-3.890
-6.59%
6.50
4.70M
199.03M
6.21B
112.64M
8.97
2.81
87.880
16.318
0.00
0.00
-10.62%
-20.91%
-7.89%
-28.68%
-12.40%
+88.31%
-7.39%
1246
Vista Energy SAB de CV
VIST
59.440
+1.970
+3.43%
7.57
1.43M
47.38M
6.20B
104.26M
3.09
1.33
57.630
31.630
0.00
0.00
+13.37%
+19.00%
+24.04%
+25.96%
+30.29%
+8.15%
+22.15%
1247
Louisiana-Pacific Corp
LPX
88.430
+0.420
+0.48%
7.94
855.09K
40.67M
6.19B
70.00M
2.68
1.20
119.910
73.420
1.10
1.24
-4.06%
-3.19%
+7.95%
+0.24%
-5.16%
-22.96%
+9.50%
1248
Blue Owl Technology Finance Corp
OTF
13.260
-0.190
-1.41%
6.76
1.29M
11.96M
6.19B
466.46M
2.00
0.89
21.545
12.890
0.70
5.27
-4.19%
-4.47%
-9.55%
-5.95%
-11.06%
--
-8.80%
1249
Blue Owl Capital Corp
OBDC
12.070
-0.200
-1.63%
7.36
4.20M
29.51M
6.17B
511.05M
2.40
1.28
15.730
11.645
1.61
13.33
-4.51%
-2.97%
-4.74%
-5.78%
-14.46%
-19.21%
-2.90%
1250
Terreno Realty Corp
TRNO
59.950
-1.560
-2.54%
7.82
846.68K
24.27M
6.17B
102.86M
3.50
0.77
69.200
48.180
1.99
3.31
-4.08%
+0.05%
+0.10%
+2.43%
+9.74%
-7.80%
+2.11%
1251
Sealed Air Corporation
SEE
41.900
+0.050
+0.12%
7.18
2.12M
41.82M
6.16B
147.12M
0.32
1.12
44.270
22.780
0.80
1.90
+0.36%
+0.43%
+1.09%
+24.70%
+43.10%
+20.58%
+1.13%
1252
FNB Corp
FNB
17.230
-0.200
-1.15%
8.03
6.01M
62.32M
6.16B
357.30M
1.69
0.96
18.300
10.880
0.48
2.78
-3.04%
+0.76%
-0.98%
+10.45%
+15.72%
+9.54%
+0.76%
1253
Centrus Energy Corp
LEU
337.760
+28.370
+9.17%
7.90
1.84M
328.84M
6.15B
18.21M
11.17
1.27
464.250
49.400
0.00
0.00
+11.13%
+13.24%
+35.52%
-11.88%
+45.34%
+315.04%
+39.13%
1254
Brookfield Infrastructure Corp
BIPC
46.440
+0.350
+0.76%
7.69
646.74K
13.71M
6.13B
132.08M
1.51
0.92
47.710
32.080
1.69
3.64
+2.47%
+4.71%
+0.89%
+6.88%
+17.51%
+15.38%
+2.29%
1255
NewMarket Corp
NEU
651.550
+0.420
+0.06%
6.04
115.63K
39.80M
6.12B
9.40M
2.47
0.86
875.970
480.570
10.75
1.64
+1.08%
-8.34%
-7.51%
-12.88%
-9.76%
+31.88%
-5.20%
1256
Ryan Specialty Holdings Inc
RYAN
47.550
+0.970
+2.08%
7.17
1.54M
43.26M
6.12B
128.70M
4.59
0.91
77.160
46.180
0.47
0.98
-5.17%
-5.80%
-8.28%
-6.18%
-17.12%
-27.83%
-7.90%
1257
Hanover Insurance Group Inc
THG
171.340
+1.300
+0.76%
6.11
402.89K
34.55M
6.12B
35.70M
2.27
1.02
188.180
147.760
3.60
2.10
-0.36%
+2.25%
-7.37%
+0.63%
-1.28%
+9.41%
-6.25%
1258
Mirion Technologies Inc
MIR
25.380
+0.010
+0.04%
7.47
2.19M
30.79M
6.11B
240.92M
3.46
1.47
30.277
12.000
0.00
0.00
-5.23%
-4.91%
+6.77%
-12.57%
+17.83%
+63.01%
+8.37%
1259
Enel Chile SA
ENIC
4.420
-0.080
-1.78%
7.52
473.23K
1.04M
6.11B
1.38B
2.66
0.79
4.510
2.852
0.18
4.23
+1.38%
+2.31%
+11.90%
+14.21%
+34.76%
+47.33%
+9.95%
1260
Liberty Broadband Corp
LBRDK
42.570
+0.010
+0.02%
7.70
1.43M
40.48M
6.11B
143.49M
3.54
0.95
97.357
42.410
0.00
0.00
-2.63%
-7.70%
-12.64%
-19.98%
-28.54%
-42.99%
-12.41%
