市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.49%
2
以太幣
ETHUSD
+1.49%
3
黃金
XAUUSD
+0.35%
4
美國原油
USOIL
-1.00%
5
歐元/美元
EURUSD
-0.01%
6
美元/日元
USDJPY
-0.15%
7
白銀
XAGUSD
+0.28%
8
澳元/美元
AUDUSD
-0.08%
9
英鎊/美元
GBPUSD
+0.07%
漲幅榜
查看更多
1
Cyber
CYBERUSD
+10.05%
2
aelf
ELFUSD
+8.54%
3
JasmyCoin
JASMYUSD
+5.16%
4
Algorand
ALGOUSD
+4.92%
5
Aave
AAVEUSD
+4.67%
6
Mask Network
MASKUSD
+4.26%
7
Filecoin
FILUSD
+4.22%
8
Tellor
TRBUSD
+4.19%
9
桑托斯粉絲代幣
SANTOSUSD
+4.04%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-5.11%
3
Neo
NEOUSD
-4.43%
4
Qtum
QTUMUSD
-4.17%
5
尤文圖斯粉絲代幣
JUVUSD
-3.07%
6
BitTorrent [New]
BTTCUSD
-2.98%
7
Memecoin
MEMEUSD
-2.70%
8
IAU
-2.67%
9
FTX Token
FTTUSD
-2.06%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
政府活動
+3.48%
Bridger Aerospace Group Holdings Inc
+3.48%
汽車與零部件
+0.53%
NWTN Inc
+25.23%
AYRO Inc
+23.13%
Chijet Motor Co Inc
+11.82%
科技設備
+0.27%
GoPro Inc
+36.36%
Aehr Test Systems
+35.86%
AEye Inc
+20.15%
鋸齒
+0.07%
Uranium Royalty Corp
+3.86%
Energy Fuels Inc
+3.31%
Ur-Energy Inc
+0.75%
礦產資源
+0.04%
Odyssey Marine Exploration Inc
+12.68%
Iperionx Ltd
+6.81%
MP Materials Corp
+6.53%
能源 - 化石燃料
-0.01%
Vital Energy Inc
+14.50%
NCS Multistage Holdings Inc
+6.73%
Marine Petroleum Trust
+6.65%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1231
Brookfield Property Partners LP
BPYPP
15.338
+0.178
+1.18%
14.08K
156.40K
5.75B
375.19M
1.99%
-0.23%
18.200
13.010
0.00
0.00%
+2.25%
+1.91%
+6.99%
+2.32%
-1.10%
+2.25%
+11.95%
1232
Valley National Bancorp
VLY
10.260
-0.050
-0.48%
7.28M
54.77M
5.75B
560.28M
1.06%
-0.75%
11.095
7.480
0.44
4.28%
+4.58%
+10.08%
+7.77%
+16.06%
+10.44%
+24.66%
+13.24%
1233
Grand Canyon Education Inc
LOPE
203.070
-0.320
-0.16%
194.39K
30.18M
5.73B
28.23M
1.46%
-0.61%
207.115
130.690
0.00
0.00%
+1.86%
+3.71%
+21.46%
+3.94%
+13.01%
+42.94%
+23.97%
1234
ETSY Inc
ETSY
57.390
-5.270
-8.41%
7.94M
350.36M
5.72B
99.61M
7.23%
-1.46%
70.570
40.050
0.00
0.00%
-11.65%
-7.09%
-8.54%
+8.30%
+16.03%
+5.03%
+8.50%
1235
Main Street Capital Corp
MAIN
64.000
-1.090
-1.67%
656.07K
21.10M
5.71B
89.28M
2.10%
-0.95%
67.770
47.000
4.17
6.51%
-2.48%
-3.00%
-1.76%
+12.93%
+8.43%
+29.24%
+9.25%
1236
Glacier Bancorp Inc
GBCI
48.100
-0.330
-0.68%
579.24K
14.60M
5.70B
118.55M
1.17%
-0.44%
60.670
36.760
1.32
2.74%
+3.57%
+9.89%
+3.55%
+15.18%
+4.22%
+10.14%
-4.22%
1237
Darling Ingredients Inc
DAR
35.940
+1.120
+3.22%
2.95M
60.11M
5.69B
158.19M
4.19%
-0.78%
43.490
26.000
0.00
0.00%
+15.82%
+20.84%
+4.59%
+15.45%
+7.96%
-7.32%
+6.67%
1238
South Bow Corp
SOBO
27.250
-0.270
-0.98%
400.48K
4.59M
5.67B
208.22M
1.78%
-0.69%
39.570
27.900
1.00
3.66%
-2.43%
-2.01%
+5.82%
+4.72%
+3.02%
--
+15.61%
1239
Itron Inc
ITRI
124.050
-2.780
-2.19%
484.68K
50.22M
5.67B
45.71M
2.57%
-0.84%
140.040
90.110
0.00
0.00%
-2.61%
+0.05%
-8.98%
+9.09%
+17.28%
+24.63%
+14.24%
1240
PennyMac Financial Services Inc
PFSI
109.540
-0.180
-0.16%
238.28K
11.78M
5.66B
51.67M
1.45%
-0.46%
119.130
85.740
1.20
1.09%
+3.81%
+9.91%
+17.26%
+13.30%
+7.61%
+10.13%
+7.24%
1241
Columbia Banking System Inc
COLB
26.900
-0.070
-0.26%
3.27M
52.91M
5.65B
210.21M
1.39%
-1.05%
32.850
19.610
1.44
5.35%
+4.38%
+10.79%
+9.52%
+12.74%
+6.19%
+13.98%
-0.40%
1242
Enact Holdings Inc
ACT
38.040
-0.700
-1.81%
249.16K
7.61M
5.64B
148.38M
1.72%
-0.86%
38.865
30.790
0.76
2.01%
+2.03%
+2.14%
+8.34%
+6.70%
+12.44%
+9.24%
+17.47%
1243
Teleflex Inc
TFX
127.550
-1.870
-1.44%
478.99K
35.02M
5.64B
44.19M
1.76%
-0.61%
249.905
108.900
1.35
1.06%
+6.41%
+10.00%
+10.37%
+4.09%
-2.47%
-46.46%
-28.33%
1244
Brookfield Property Partners LP
BPYPO
14.960
+0.188
+1.27%
6.83K
97.75K
5.61B
375.19M
0.70%
-0.13%
17.200
13.010
0.00
0.00%
+3.17%
+2.32%
+4.90%
+1.08%
+2.67%
+11.14%
+9.99%
1245
Bancolombia SA
CIB
49.640
-0.290
-0.58%
214.04K
5.77M
5.61B
113.03M
1.56%
-0.67%
50.600
30.650
6.19
12.48%
-0.10%
+3.28%
+13.41%
+16.91%
+21.96%
+49.60%
+57.53%
1246
Ormat Technologies Inc
ORA
92.650
-2.200
-2.32%
541.55K
20.46M
5.60B
60.46M
2.69%
-0.65%
95.365
61.580
0.48
0.51%
+0.68%
+5.82%
+4.81%
+25.81%
+33.09%
+26.69%
+36.81%
1247
Cal-Maine Foods Inc
CALM
115.425
-0.615
-0.53%
585.36K
54.64M
5.60B
48.49M
2.49%
-0.62%
126.400
68.220
6.77
5.86%
+5.99%
+7.34%
+10.60%
+22.70%
+30.36%
+60.55%
+12.15%
1248
Piper Sandler Companies
PIPR
334.430
-2.030
-0.60%
96.95K
15.29M
5.58B
16.70M
1.31%
-0.77%
348.074
202.910
2.60
0.77%
+2.68%
+2.82%
+6.41%
+32.20%
+27.61%
+27.57%
+12.68%
1249
MARA Holdings Inc
MARA
15.400
-0.890
-5.46%
75.37M
763.08M
5.58B
362.34M
5.49%
-1.12%
30.280
9.810
0.00
0.00%
-4.28%
-1.66%
-10.25%
+5.40%
+10.23%
-12.64%
-8.16%
1250
Science Applications International Corp
SAIC
118.700
-0.490
-0.41%
300.25K
29.80M
5.58B
47.00M
1.30%
-0.89%
156.340
94.680
1.48
1.24%
+1.21%
+2.44%
+4.82%
+2.93%
+17.48%
-6.29%
+6.19%
1251
Meritage Homes Corp
MTH
78.300
-1.780
-2.22%
853.73K
31.53M
5.57B
71.16M
1.52%
-0.54%
106.990
59.270
1.60
2.05%
+1.38%
+9.28%
+11.26%
+22.36%
+8.97%
-19.34%
+1.80%
1252
Caesars Entertainment Inc
CZR
26.750
+0.000
+0.00%
4.70M
95.33M
5.56B
208.00M
1.98%
-0.63%
45.930
21.400
0.00
0.00%
+4.16%
+11.45%
-9.07%
-1.90%
-12.95%
-26.43%
-19.95%
1253
Jfrog Ltd
FROG
47.500
+0.460
+0.98%
1.36M
48.72M
5.53B
116.48M
2.80%
-0.66%
47.480
25.945
0.00
0.00%
+5.83%
+12.66%
+11.37%
+10.72%
+32.57%
+74.95%
+61.50%
1254
Global-E Online Ltd
GLBE
32.590
-0.690
-2.07%
961.45K
25.56M
5.53B
169.73M
1.44%
-0.45%
63.690
26.640
0.00
0.00%
+0.12%
-0.57%
-5.83%
+3.78%
-18.03%
-8.09%
-40.23%
1255
Choice Hotels International Inc
CHH
119.320
-2.530
-2.08%
254.79K
14.85M
5.52B
46.26M
1.87%
-0.36%
157.860
116.200
1.15
0.96%
-2.17%
+0.21%
-10.00%
-5.98%
-17.36%
-4.76%
-15.95%
1256
Timken Co
TKR
79.250
+0.260
+0.33%
1.13M
59.73M
5.52B
69.64M
0.98%
-1.63%
87.520
56.200
1.37
1.72%
+3.33%
+6.87%
-2.98%
+13.70%
+6.19%
-4.81%
+11.04%
1257
Southwest Gas Holdings Inc
SWX
76.670
-1.550
-1.98%
187.31K
6.80M
5.52B
71.98M
1.84%
-0.42%
80.543
64.690
2.48
3.23%
-0.35%
-2.94%
-1.36%
+6.63%
+3.56%
+7.00%
+8.42%
1258
Kirby Corp
KEX
97.920
-2.550
-2.54%
369.31K
18.26M
5.49B
56.10M
2.40%
-0.53%
132.205
83.940
0.00
0.00%
+1.47%
+0.58%
-18.96%
-12.25%
-0.97%
-15.44%
-7.44%
1259
Grupo Financiero Galicia SA
GGAL
42.000
-3.270
-7.22%
3.52M
105.44M
5.49B
130.73M
6.80%
-2.20%
73.430
32.785
0.00
0.00%
-14.68%
-18.16%
-17.64%
-27.79%
-24.73%
+24.00%
-32.60%
1260
SentinelOne Inc
S
16.580
-0.380
-2.24%
8.73M
69.98M
5.49B
331.07M
2.12%
-1.60%
29.290
15.360
0.00
0.00%
-2.52%
+4.87%
-15.40%
-4.65%
-16.68%
-32.49%
-25.31%
1
...
40
41
42
42
/
199
43
44
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊