暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
醫療服務與設備
+1.40%Advanced Biomed Inc+47.51%
WGRX+23.23%
agilon health inc+18.84%
能源 - 化石燃料
+1.32%Prairie Operating Co+14.16%
MV Oil Trust+12.50%
Leishen Energy Holding Co Ltd+11.81%
礦產資源
+1.28%FST Ltd+6.11%
Algoma Steel Group Inc+5.25%
Alcoa Corp+2.75%
軟體與資訊技術服務
+1.24%Cheer Holding Inc+200.00%
Xiao-I Corp+142.60%
Hub Cyber Security Ltd+55.41%
公用事業
+0.88%VivoPower Ord Shs+12.68%
Pure Cycle Corp+6.67%
CDT Environmental Technology Investment Holdings Ltd+5.36%
房地產
+0.59%Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+22.55%
Lakeside Holdings Ltd+13.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1231
UniFirst Corp
UNF
254.730
-1.270
-0.50%
7.13
136.34K
19.33M
5.06B
19.88M
2.40
0.54
283.770
147.660
1.43
0.56
+2.17%
-4.32%
-3.01%
+26.10%
+60.69%
+54.95%
+32.05%
1232
SGHC Ltd
SGHC
10.330
-0.380
-3.55%
6.75
2.07M
10.65M
5.06B
490.20M
4.43
0.81
14.000
5.442
0.12
1.16
-0.39%
-3.28%
-4.44%
+0.47%
-21.46%
+67.35%
-11.21%
1233
Joby Aviation Inc
JOBY
8.380
-0.320
-3.68%
6.31
20.08M
104.61M
5.06B
603.89M
4.82
0.81
20.950
4.960
0.00
0.00
+5.54%
-9.70%
-16.53%
-45.05%
-50.03%
+50.18%
-36.52%
1234
Ascendis Pharma A/S
ASND
220.480
-6.210
-2.74%
8.11
486.74K
67.03M
5.06B
22.94M
3.08
0.98
248.600
124.060
0.00
0.00
+0.98%
+1.11%
-8.10%
+5.62%
+5.78%
+57.33%
+3.40%
1235
Albertsons Companies Inc
ACI
18.050
+0.060
+0.33%
8.32
8.21M
84.19M
5.05B
279.65M
1.55
1.44
22.780
15.800
0.60
3.32
+3.86%
+5.37%
+4.76%
+8.54%
+6.49%
-15.38%
+5.13%
1236
Enstar Group Ltd
ESGR
337.910
0.000
0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1237
Academy Sports and Outdoors Inc
ASO
57.180
-1.890
-3.20%
8.08
1.79M
74.37M
5.04B
88.10M
8.88
1.15
62.445
33.340
0.52
0.90
+5.36%
+8.58%
-3.51%
+0.44%
+8.15%
+57.13%
+14.45%
1238
Atmus Filtration Technologies Inc
ATMU
60.380
+0.240
+0.40%
8.60
1.94M
75.59M
5.03B
83.30M
3.91
1.74
66.500
30.940
0.21
0.34
+10.14%
+4.00%
+3.73%
+11.28%
+39.90%
+86.59%
+16.32%
1239
Essent Group Ltd
ESNT
59.950
+0.290
+0.49%
8.86
517.67K
11.69M
5.01B
83.54M
1.28
0.98
67.090
51.610
1.24
2.06
+3.01%
+3.95%
+1.11%
-7.30%
+1.18%
+13.58%
-7.78%
1240
Eldorado Gold Corp
EGO
35.140
-0.750
-2.09%
7.54
2.02M
31.87M
5.00B
142.28M
3.98
0.82
69.460
21.815
0.00
0.00
+8.49%
+6.65%
-13.36%
-7.33%
+22.18%
+123.82%
-2.17%
1241
ADT Inc
ADT
6.600
-0.060
-0.90%
8.23
8.49M
27.01M
4.99B
755.39M
2.10
0.88
8.935
6.250
0.22
3.33
+2.01%
+0.46%
+1.07%
-20.00%
-22.44%
-15.06%
-18.22%
1242
MINISO Group Holding Ltd
MNSO
16.100
-0.120
-0.74%
6.27
375.62K
3.37M
4.98B
309.39M
2.37
0.72
26.740
13.945
0.15
0.98
+4.89%
-1.71%
-5.18%
-18.15%
-28.22%
-0.31%
-14.13%
1243
Warrior Met Coal Inc
HCC
93.010
-1.590
-1.68%
7.96
404.84K
23.28M
4.98B
53.50M
4.16
0.57
105.345
38.000
0.32
0.34
-1.28%
+7.54%
+17.82%
-2.72%
+39.82%
+127.58%
+5.49%
1244
Balchem Corp
BCPC
170.020
+0.440
+0.26%
8.05
136.49K
18.31M
4.97B
29.26M
1.33
0.63
183.900
139.170
0.96
0.56
-0.25%
+3.49%
-1.52%
+5.86%
+18.80%
+10.31%
+10.86%
1245
Vornado Realty Trust
VNO
26.030
+0.500
+1.96%
7.25
1.84M
20.65M
4.97B
190.85M
2.89
0.95
43.370
24.570
0.74
2.84
+3.38%
+0.04%
-3.56%
-24.79%
-33.12%
-20.25%
-21.78%
1246
Kulicke and Soffa Industries Inc
KLIC
67.180
+0.560
+0.84%
7.68
484.69K
24.67M
4.95B
73.68M
3.22
0.95
77.500
27.150
0.82
1.22
+8.72%
+2.88%
+2.64%
+24.52%
+67.78%
+129.83%
+47.45%
1247
Mercury General Corp
MCY
90.190
+1.100
+1.23%
6.10
230.02K
9.57M
4.95B
54.88M
3.27
1.32
100.055
47.060
1.27
1.40
+2.69%
+3.03%
+0.56%
-0.73%
+13.53%
+83.91%
-4.11%
1248
Science Applications International Corp
SAIC
100.910
+1.340
+1.35%
7.72
448.09K
39.18M
4.94B
48.96M
2.58
0.82
124.105
81.080
1.48
1.46
+6.45%
+4.17%
+7.00%
-9.89%
+4.79%
-7.49%
+0.25%
1249
ChampionX Corp
CHX
25.810
0.000
0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
1250
Copa Holdings SA
CPA
111.560
-1.950
-1.72%
8.13
986.31K
58.60M
4.94B
44.28M
4.28
1.91
156.410
82.540
6.44
5.77
+3.48%
-1.61%
-11.14%
-14.39%
-9.14%
+34.07%
-7.50%
1251
Diebold Nixdorf Inc
DBD
78.250
+0.270
+0.35%
8.32
231.18K
6.51M
4.93B
62.99M
2.15
1.21
84.460
34.875
0.00
0.00
+6.32%
+3.55%
+3.89%
+15.07%
+37.09%
+109.34%
+15.26%
1252
Dana Inc
DAN
33.350
+0.040
+0.12%
8.39
1.00M
14.45M
4.92B
147.65M
1.95
1.03
36.280
10.110
0.40
1.19
+4.81%
+2.05%
+1.61%
+25.00%
+82.44%
+206.81%
+40.36%
1253
Visteon Corp
VC
92.790
+1.970
+2.17%
8.40
588.70K
33.28M
4.92B
53.00M
3.84
1.04
129.100
65.100
0.55
0.59
+8.26%
+7.90%
+1.06%
-10.92%
-17.47%
+30.97%
-2.43%
1254
Mattel Inc
MAT
14.420
-0.090
-0.62%
7.89
4.17M
44.69M
4.91B
340.50M
2.75
0.91
22.480
13.945
0.00
0.00
+1.84%
-4.38%
-9.93%
-34.93%
-16.65%
-8.62%
-27.32%
1255
Klarna Group PLC
KLAR
13.000
-0.170
-1.29%
6.42
3.83M
30.12M
4.90B
377.26M
3.50
0.81
57.200
12.500
0.00
0.00
--
--
-9.97%
--
--
--
--
1256
Harley-Davidson Inc
HOG
21.180
+0.180
+0.86%
8.01
3.30M
35.56M
4.90B
231.52M
2.71
1.03
31.250
17.090
0.72
3.39
+8.95%
+19.06%
+12.84%
+0.14%
-19.38%
-7.02%
+3.37%
1257
RLI Corp
RLI
57.780
-0.250
-0.43%
7.19
569.34K
17.30M
4.90B
84.84M
2.29
0.94
77.061
55.800
0.63
1.09
+0.78%
+0.23%
-5.33%
-5.23%
-6.14%
-17.65%
-9.69%
1258
Sportradar Group AG
SRAD
16.570
-0.420
-2.47%
7.65
1.21M
14.40M
4.90B
295.82M
3.79
0.69
32.220
15.725
0.00
0.00
-1.19%
-15.16%
-12.05%
-21.95%
-34.22%
-19.85%
-30.29%
1259
ACI Worldwide Inc
ACIW
40.780
-0.350
-0.85%
8.64
440.76K
15.18M
4.87B
119.32M
1.62
0.68
55.450
38.054
0.00
0.00
+1.17%
-0.27%
-4.34%
-12.68%
-20.04%
-17.95%
-14.70%
1260
Brinks Co
BCO
102.750
-0.890
-0.86%
8.22
436.80K
25.71M
4.86B
47.30M
2.08
0.89
136.370
80.100
1.00
0.98
+2.24%
+1.34%
-10.65%
-17.07%
-7.54%
+23.57%
-11.98%
KeyAI
請登入後使用 KeyAI
登入
免費註冊