暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融科技與基礎設施
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
科技設備
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
鋸齒
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集合投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
礦產資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1231
United Bankshares Inc
UBSI
45.520
+0.800
+1.79%
8.19
1.19M
42.18M
6.37B
139.88M
2.04
1.06
45.310
30.505
1.49
3.27
+7.54%
+9.79%
+12.45%
+24.27%
+23.39%
+17.93%
+18.54%
1232
Essent Group Ltd
ESNT
65.280
+0.050
+0.08%
8.87
859.16K
28.42M
6.36B
97.50M
1.73
1.38
67.090
51.610
1.21
1.85
+3.75%
+7.19%
+0.94%
+5.65%
+5.53%
+11.57%
+0.42%
1233
Nexgen Energy Ltd
NXE
11.040
-0.040
-0.36%
6.36
34.64M
179.16M
6.35B
575.18M
14.25
3.22
18.910
5.590
0.00
0.00
-12.17%
-12.24%
+2.32%
+24.89%
+61.88%
+69.07%
+20.00%
1234
Bruker Corp
BRKR
41.930
+0.890
+2.17%
7.33
2.06M
69.74M
6.35B
151.39M
4.16
1.06
57.640
28.530
0.19
0.47
-5.33%
-16.69%
-20.10%
+2.82%
+25.09%
-24.57%
-11.00%
1235
Thor Industries Inc
THO
119.980
+1.480
+1.25%
7.62
655.28K
38.21M
6.34B
52.84M
2.78
1.08
121.000
63.155
2.02
1.68
+7.25%
+4.91%
+11.09%
+17.62%
+11.66%
+20.72%
+16.86%
1236
Copa Holdings SA
CPA
154.090
+4.500
+3.01%
8.36
406.99K
37.39M
6.34B
41.14M
2.80
1.00
150.070
82.540
0.00
0.00
+12.97%
+14.98%
+18.25%
+22.88%
+31.39%
+67.84%
+27.76%
1237
Comstock Resources Inc
CRK
21.570
+0.770
+3.70%
6.56
2.24M
16.92M
6.32B
293.05M
2.98
0.63
31.174
14.650
0.00
0.00
-11.42%
-10.94%
+0.28%
-8.72%
+35.32%
+24.54%
-6.95%
1238
Chemed Corp
CHE
447.740
-5.660
-1.25%
8.38
128.93K
27.15M
6.32B
14.11M
2.84
0.59
623.605
408.420
2.10
0.46
+4.82%
+0.22%
-0.32%
+2.70%
+0.59%
-18.63%
+4.65%
1239
Open Text Corp
OTEX
25.070
+2.280
+10.00%
7.27
4.55M
80.42M
6.32B
251.96M
6.23
1.12
56.000
30.650
1.07
4.28
-1.80%
-13.10%
-22.77%
-27.86%
-20.89%
-10.01%
-23.05%
1240
Essential Properties Realty Trust Inc
EPRT
31.750
-0.330
-1.03%
8.67
1.49M
18.58M
6.29B
198.14M
3.28
0.90
33.350
27.440
1.19
3.74
+4.58%
+4.58%
+6.08%
+3.96%
+4.37%
+0.67%
+7.05%
1241
StoneX Group Inc
SNEX
120.540
+6.990
+6.16%
8.02
620.06K
58.73M
6.29B
52.19M
4.57
1.04
126.240
65.000
0.00
0.00
+7.38%
+12.78%
+16.84%
+32.86%
+31.06%
+49.88%
+26.71%
1242
Hanover Insurance Group Inc
THG
175.970
-2.090
-1.17%
6.53
489.81K
29.34M
6.26B
35.58M
2.92
0.72
188.180
147.760
3.65
2.07
+1.05%
+3.82%
-0.45%
-3.05%
+3.76%
+6.58%
-3.72%
1243
Elastic NV
ESTC
59.120
+1.960
+3.43%
7.48
2.12M
70.93M
6.26B
105.82M
5.28
0.91
118.840
56.695
0.00
0.00
-10.33%
-17.64%
-24.67%
-36.48%
-23.48%
-47.66%
-21.63%
1244
Enact Holdings Inc
ACT
43.170
-1.020
-2.31%
5.87
402.63K
12.72M
6.23B
144.40M
3.59
0.76
44.800
31.280
0.81
1.88
+8.55%
+11.49%
+6.12%
+15.43%
+15.30%
+27.31%
+8.91%
1245
Noble Corporation PLC
NE
39.200
+2.180
+5.89%
7.77
2.18M
40.89M
6.23B
158.85M
5.64
1.16
38.730
17.400
0.00
0.00
+10.05%
+16.22%
+29.72%
+34.34%
+45.67%
+26.41%
+38.81%
1246
Caris Life Sciences Inc
CAI
22.000
+0.750
+3.53%
7.30
1.68M
28.86M
6.21B
282.10M
4.28
0.52
42.500
21.180
0.00
0.00
-5.01%
-12.00%
-22.12%
-11.29%
-39.73%
--
-18.46%
1247
Dolby Laboratories Inc
DLB
64.850
+0.880
+1.38%
8.25
659.80K
19.25M
6.20B
95.53M
1.50
0.57
85.450
60.140
1.35
2.08
+1.03%
+4.51%
+1.93%
-0.96%
-10.93%
-22.67%
+0.98%
1248
Boot Barn Holdings Inc
BOOT
203.380
+14.900
+7.91%
8.32
932.01K
98.38M
6.19B
30.45M
5.63
0.83
210.250
86.170
0.00
0.00
+13.95%
+10.54%
+5.68%
+8.72%
+25.54%
+45.32%
+15.25%
1249
Sealed Air Corporation
SEE
41.820
+0.030
+0.07%
7.08
3.29M
90.32M
6.15B
147.12M
0.13
0.84
44.270
22.780
0.79
1.91
-0.14%
+0.07%
+0.72%
+13.46%
+32.43%
+22.78%
+0.94%
1250
Loar Holdings Inc
LOAR
65.550
+0.530
+0.82%
7.80
726.39K
21.94M
6.14B
93.62M
3.92
0.95
99.670
62.105
0.00
0.00
-4.42%
-10.00%
-10.67%
-14.98%
-6.45%
-15.39%
-3.60%
1251
Vontier Corp
VNT
42.100
+1.840
+4.57%
8.26
1.26M
22.39M
6.13B
145.50M
5.78
0.83
43.880
27.220
0.10
0.23
+12.27%
+14.18%
+8.51%
+11.11%
-0.02%
+9.66%
+13.23%
1252
Arcosa Inc
ACA
124.740
+3.910
+3.24%
8.97
312.87K
13.63M
6.12B
49.10M
2.65
1.52
121.160
68.110
0.19
0.16
+8.97%
+9.90%
+15.07%
+24.68%
+29.09%
+22.65%
+17.33%
1253
Hancock Whitney Corp
HWC
74.410
+0.710
+0.96%
7.80
818.05K
50.44M
6.12B
82.26M
1.69
0.72
74.540
43.895
1.80
2.41
+8.15%
+10.78%
+9.51%
+26.59%
+24.31%
+23.42%
+16.85%
1254
Ryan Specialty Holdings Inc
RYAN
47.520
+0.510
+1.08%
7.19
1.23M
30.08M
6.12B
128.70M
2.06
0.78
77.160
46.180
0.47
0.98
-1.57%
-4.96%
-5.51%
-16.82%
-19.62%
-30.41%
-7.96%
1255
Ryman Hospitality Properties Inc
RHP
97.960
+2.260
+2.36%
8.82
656.81K
31.22M
6.10B
62.28M
3.36
1.42
105.510
76.270
4.52
4.61
+3.44%
+2.54%
+4.05%
+3.29%
+3.55%
-6.08%
+3.53%
1256
Piper Sandler Companies
PIPR
364.380
+32.750
+9.88%
7.25
391.80K
78.24M
6.10B
16.73M
6.43
2.40
380.260
202.910
2.65
0.72
+5.21%
+1.12%
-0.94%
+8.68%
+11.82%
+17.58%
+7.26%
1257
Viavi Solutions Inc
VIAV
26.380
+1.060
+4.19%
7.58
5.36M
104.74M
6.09B
231.00M
5.76
0.86
26.839
8.100
0.00
0.00
+7.85%
+40.39%
+54.18%
+45.26%
+144.71%
+111.72%
+48.04%
1258
Liberty Global Ltd
LBTYB
18.010
+5.980
+49.71%
4.79
2.52M
28.63M
6.08B
337.67M
99.83
686.37
13.040
9.150
0.00
0.00
+65.99%
+66.76%
+65.00%
+60.95%
+53.28%
+63.37%
+52.43%
1259
South Bow Corp
SOBO
29.180
+0.170
+0.59%
6.85
676.70K
9.02M
6.08B
208.25M
2.17
1.00
40.720
30.000
2.00
6.85
+2.75%
+5.46%
+11.59%
+11.20%
+5.46%
+18.04%
+6.22%
1260
Pacs Group Inc
PACS
38.680
+1.810
+4.91%
7.09
886.07K
14.77M
6.06B
156.62M
5.25
0.91
43.080
7.500
0.00
0.00
+14.57%
+10.61%
-6.48%
+209.44%
+236.35%
+174.33%
+0.76%
