暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1231
Brookfield Business Corp
BBUC
32.830
-0.540
-1.62%
6.46
237.67K
4.82M
6.76B
207.01M
2.45
0.96
53.240
37.860
0.25
0.76
-3.27%
+0.34%
-3.72%
-5.72%
-10.59%
+15.07%
-8.50%
1232
OceanaGold Corporation Ord Shs
OGC
30.200
+0.870
+2.97%
5.28
150.89K
3.57M
6.75B
224.20M
3.39
0.24
43.330
0.222
0.18
0.52
+15.65%
--
--
--
--
--
--
1233
Uranium Energy Corp
UEC
13.770
+0.220
+1.62%
7.17
8.35M
63.60M
6.75B
489.27M
6.05
1.12
20.340
5.630
0.00
0.00
+5.11%
-7.02%
-7.52%
-8.44%
-2.89%
+132.21%
+17.89%
1234
AXT Inc
AXTI
103.160
-12.540
-10.84%
6.86
11.21M
850.89M
6.75B
55.58M
13.82
1.33
143.160
1.450
0.00
0.00
-14.76%
-10.28%
+30.22%
+163.63%
+752.56%
+6731.79%
+530.95%
1235
First American Financial Corp
FAF
66.230
-0.320
-0.48%
7.75
1.40M
45.72M
6.75B
102.10M
1.59
1.64
71.470
53.090
2.19
3.30
-2.37%
-1.16%
-5.56%
-4.80%
+2.22%
+18.67%
+7.80%
1236
Lincoln National Corp
LNC
35.290
+0.200
+0.57%
6.83
2.30M
38.45M
6.75B
190.05M
2.57
1.54
46.820
31.690
1.80
5.10
-1.92%
+2.14%
-6.66%
+0.60%
-17.04%
+6.49%
-20.75%
1237
Kodiak Gas Services Inc
KGS
66.850
-2.000
-2.90%
7.58
1.85M
67.96M
6.74B
86.30M
3.02
1.06
77.680
30.061
1.88
2.81
-7.65%
-9.94%
-1.40%
+14.94%
+83.75%
+89.32%
+78.74%
1238
Armstrong World Industries Inc
AWI
157.900
-2.440
-1.52%
7.81
532.36K
51.85M
6.74B
42.92M
2.41
1.31
206.080
149.060
1.29
0.81
+0.48%
-1.52%
-7.33%
-7.07%
-14.64%
+1.46%
-17.37%
1239
Pilgrims Pride Corp
PPC
28.310
-0.230
-0.81%
6.87
1.52M
33.18M
6.74B
237.55M
1.99
1.29
48.338
27.130
0.00
0.00
-2.38%
+1.65%
-14.47%
-31.70%
-28.46%
-39.77%
-27.39%
1240
VF Corp
VFC
17.180
-0.750
-4.18%
7.37
6.90M
58.35M
6.73B
391.52M
4.40
0.61
22.270
11.060
0.36
2.09
+6.18%
-0.58%
-9.24%
-8.18%
-7.49%
+37.88%
-4.98%
1241
Arcellx Inc
ACLX
115.070
0.000
0.00%
5.87
0.00
0.00
6.73B
57.93M
0.12
12.08
115.130
47.860
0.00
0.00
+0.06%
+0.17%
+0.44%
+68.58%
+27.50%
+78.26%
+76.49%
1242
Grifols SA
GRFS
7.850
-0.130
-1.63%
6.90
626.43K
3.44M
6.71B
258.22M
3.00
1.12
11.140
7.390
0.13
1.74
-3.21%
+0.77%
-4.73%
-9.35%
-11.70%
-5.54%
-16.04%
1243
Ondas Holdings Inc
ONDS
13.220
-0.030
-0.23%
7.16
142.37M
1.27B
6.71B
469.06M
13.66
1.31
15.280
1.000
0.00
0.00
+44.01%
+17.93%
+31.67%
+25.78%
+43.85%
+983.61%
+35.45%
1244
Mercury Systems Inc
MRCY
111.700
+3.590
+3.32%
7.97
1.52M
140.53M
6.71B
59.50M
6.53
2.81
108.397
47.530
0.00
0.00
+15.92%
+18.14%
+41.55%
+25.25%
+56.55%
+126.80%
+52.99%
1245
Oscar Health Inc
OSCR
22.230
-0.100
-0.45%
7.38
5.49M
57.31M
6.70B
299.14M
5.15
0.91
25.580
10.690
0.00
0.00
+0.41%
-3.97%
+20.42%
+47.71%
+29.39%
+61.09%
+54.70%
1246
Kymera Therapeutics Inc
KYMR
81.420
-0.040
-0.05%
7.85
587.34K
33.50M
6.70B
81.32M
2.61
1.39
103.000
28.500
0.00
0.00
+1.00%
-3.64%
+0.43%
-5.45%
+22.94%
+174.70%
+4.64%
1247
Matador Resources Co
MTDR
53.600
-0.230
-0.43%
7.60
1.42M
34.82M
6.66B
124.21M
2.92
0.66
66.839
37.140
1.37
2.56
-4.44%
-7.49%
-15.51%
+0.13%
+20.10%
+24.62%
+26.30%
1248
Terex Corp
TEX
58.180
-0.990
-1.67%
7.14
1.01M
26.64M
6.64B
64.90M
3.17
0.83
71.500
41.700
0.68
1.16
+1.54%
-8.95%
-6.46%
-13.35%
+15.71%
+29.26%
+8.99%
1249
Triple Flag Precious Metals Corp
TFPM
31.680
+1.060
+3.46%
7.27
671.39K
10.60M
6.64B
206.53M
4.21
1.31
57.260
29.620
0.22
0.71
-0.66%
-7.40%
-0.72%
-19.33%
-3.39%
+44.59%
-4.64%
1250
Lithia Motors Inc
LAD
290.890
-4.730
-1.60%
7.96
237.94K
24.75M
6.63B
22.80M
2.51
0.86
360.555
239.780
2.20
0.75
+5.96%
+5.87%
+0.27%
+6.43%
-10.50%
-8.21%
-12.47%
1251
United States Cellular Corp
USM
77.010
0.000
0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1252
Essential Properties Realty Trust Inc
EPRT
30.580
-0.450
-1.45%
8.30
2.48M
25.85M
6.61B
216.25M
1.49
1.88
34.730
28.950
1.22
3.98
-2.55%
+0.00%
-2.70%
-11.54%
-1.55%
-5.91%
+3.10%
1253
Pool Corp
POOL
181.400
-3.300
-1.79%
7.01
732.70K
117.43M
6.61B
36.44M
2.42
1.12
345.000
172.680
5.00
2.75
-0.16%
+3.52%
-14.96%
-17.66%
-25.02%
-39.65%
-20.70%
1254
GDS Holdings Ltd
GDS
35.450
+0.220
+0.62%
6.86
4.20M
94.54M
6.60B
194.93M
5.50
1.08
48.610
22.530
0.00
0.00
+0.82%
-20.78%
-16.15%
-7.30%
+4.94%
+49.64%
+1.58%
1255
Axalta Coating Systems Ltd
AXTA
30.770
+0.580
+1.92%
8.18
4.53M
88.62M
6.59B
214.00M
4.57
1.05
35.720
24.936
0.00
0.00
+5.63%
+9.27%
+8.19%
-2.01%
+5.16%
-0.10%
-4.77%
1256
Construction Partners Inc
ROAD
116.470
-3.660
-3.05%
7.57
514.38K
43.21M
6.58B
56.51M
5.12
1.02
151.000
93.220
0.00
0.00
+4.54%
-6.70%
-5.81%
-14.36%
+10.52%
+11.25%
+7.30%
1257
Gates Industrial Corporation PLC
GTES
25.920
+0.440
+1.73%
7.79
3.97M
50.96M
6.58B
253.86M
4.41
2.25
28.470
20.590
0.00
0.00
+7.69%
+0.97%
+1.21%
-1.22%
+17.50%
+22.55%
+20.73%
1258
TXNM Energy Inc
TXNM
59.210
-0.200
-0.34%
7.38
1.92M
48.79M
6.55B
110.71M
0.50
1.82
59.530
56.170
1.66
2.80
-0.44%
-0.22%
+0.25%
+0.36%
+1.86%
+4.45%
+0.56%
1259
Mohawk Industries Inc
MHK
107.420
-0.230
-0.21%
7.61
586.61K
29.46M
6.55B
61.50M
1.77
0.97
143.130
92.990
0.00
0.00
+4.97%
+8.79%
+1.76%
-6.66%
-4.06%
+6.77%
-1.72%
1260
Ingram Micro Holding Corp
INGM
28.250
+1.180
+4.36%
7.84
1.92M
27.39M
6.54B
235.07M
4.58
1.65
31.380
18.090
0.31
1.11
+9.62%
+8.82%
-8.19%
+7.46%
+30.24%
+47.67%
+32.38%
KeyAI
請登入後使用 KeyAI
登入
免費註冊