tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

政府活動

+3.48%
Bridger Aerospace Group Holdings Inc+3.48%

汽車與零部件

+0.53%
NWTN Inc+25.23%
AYRO Inc+23.13%
Chijet Motor Co Inc+11.82%

科技設備

+0.27%
GoPro Inc+36.36%
Aehr Test Systems+35.86%
AEye Inc+20.15%

鋸齒

+0.07%
Uranium Royalty Corp+3.86%
Energy Fuels Inc+3.31%
Ur-Energy Inc+0.75%

礦產資源

+0.04%
Odyssey Marine Exploration Inc+12.68%
Iperionx Ltd+6.81%
MP Materials Corp+6.53%

能源 - 化石燃料

-0.01%
Vital Energy Inc+14.50%
NCS Multistage Holdings Inc+6.73%
Marine Petroleum Trust+6.65%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1231
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
15.338
+0.178
+1.18%
14.08K
156.40K
5.75B
375.19M
1.99%
-0.23%
18.200
13.010
0.00
0.00%
+2.25%
+1.91%
+6.99%
+2.32%
-1.10%
+2.25%
+11.95%
1232
Valley National Bancorp
Valley National Bancorp
VLY
10.260
-0.050
-0.48%
7.28M
54.77M
5.75B
560.28M
1.06%
-0.75%
11.095
7.480
0.44
4.28%
+4.58%
+10.08%
+7.77%
+16.06%
+10.44%
+24.66%
+13.24%
1233
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
203.070
-0.320
-0.16%
194.39K
30.18M
5.73B
28.23M
1.46%
-0.61%
207.115
130.690
0.00
0.00%
+1.86%
+3.71%
+21.46%
+3.94%
+13.01%
+42.94%
+23.97%
1234
ETSY Inc
ETSY Inc
ETSY
57.390
-5.270
-8.41%
7.94M
350.36M
5.72B
99.61M
7.23%
-1.46%
70.570
40.050
0.00
0.00%
-11.65%
-7.09%
-8.54%
+8.30%
+16.03%
+5.03%
+8.50%
1235
Main Street Capital Corp
Main Street Capital Corp
MAIN
64.000
-1.090
-1.67%
656.07K
21.10M
5.71B
89.28M
2.10%
-0.95%
67.770
47.000
4.17
6.51%
-2.48%
-3.00%
-1.76%
+12.93%
+8.43%
+29.24%
+9.25%
1236
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
48.100
-0.330
-0.68%
579.24K
14.60M
5.70B
118.55M
1.17%
-0.44%
60.670
36.760
1.32
2.74%
+3.57%
+9.89%
+3.55%
+15.18%
+4.22%
+10.14%
-4.22%
1237
Darling Ingredients Inc
Darling Ingredients Inc
DAR
35.940
+1.120
+3.22%
2.95M
60.11M
5.69B
158.19M
4.19%
-0.78%
43.490
26.000
0.00
0.00%
+15.82%
+20.84%
+4.59%
+15.45%
+7.96%
-7.32%
+6.67%
1238
South Bow Corp
South Bow Corp
SOBO
27.250
-0.270
-0.98%
400.48K
4.59M
5.67B
208.22M
1.78%
-0.69%
39.570
27.900
1.00
3.66%
-2.43%
-2.01%
+5.82%
+4.72%
+3.02%
--
+15.61%
1239
Itron Inc
Itron Inc
ITRI
124.050
-2.780
-2.19%
484.68K
50.22M
5.67B
45.71M
2.57%
-0.84%
140.040
90.110
0.00
0.00%
-2.61%
+0.05%
-8.98%
+9.09%
+17.28%
+24.63%
+14.24%
1240
PennyMac Financial Services Inc
PennyMac Financial Services Inc
PFSI
109.540
-0.180
-0.16%
238.28K
11.78M
5.66B
51.67M
1.45%
-0.46%
119.130
85.740
1.20
1.09%
+3.81%
+9.91%
+17.26%
+13.30%
+7.61%
+10.13%
+7.24%
1241
Columbia Banking System Inc
Columbia Banking System Inc
COLB
26.900
-0.070
-0.26%
3.27M
52.91M
5.65B
210.21M
1.39%
-1.05%
32.850
19.610
1.44
5.35%
+4.38%
+10.79%
+9.52%
+12.74%
+6.19%
+13.98%
-0.40%
1242
Enact Holdings Inc
Enact Holdings Inc
ACT
38.040
-0.700
-1.81%
249.16K
7.61M
5.64B
148.38M
1.72%
-0.86%
38.865
30.790
0.76
2.01%
+2.03%
+2.14%
+8.34%
+6.70%
+12.44%
+9.24%
+17.47%
1243
Teleflex Inc
Teleflex Inc
TFX
127.550
-1.870
-1.44%
478.99K
35.02M
5.64B
44.19M
1.76%
-0.61%
249.905
108.900
1.35
1.06%
+6.41%
+10.00%
+10.37%
+4.09%
-2.47%
-46.46%
-28.33%
1244
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
14.960
+0.188
+1.27%
6.83K
97.75K
5.61B
375.19M
0.70%
-0.13%
17.200
13.010
0.00
0.00%
+3.17%
+2.32%
+4.90%
+1.08%
+2.67%
+11.14%
+9.99%
1245
Bancolombia SA
Bancolombia SA
CIB
49.640
-0.290
-0.58%
214.04K
5.77M
5.61B
113.03M
1.56%
-0.67%
50.600
30.650
6.19
12.48%
-0.10%
+3.28%
+13.41%
+16.91%
+21.96%
+49.60%
+57.53%
1246
Ormat Technologies Inc
Ormat Technologies Inc
ORA
92.650
-2.200
-2.32%
541.55K
20.46M
5.60B
60.46M
2.69%
-0.65%
95.365
61.580
0.48
0.51%
+0.68%
+5.82%
+4.81%
+25.81%
+33.09%
+26.69%
+36.81%
1247
Cal-Maine Foods Inc
Cal-Maine Foods Inc
CALM
115.425
-0.615
-0.53%
585.36K
54.64M
5.60B
48.49M
2.49%
-0.62%
126.400
68.220
6.77
5.86%
+5.99%
+7.34%
+10.60%
+22.70%
+30.36%
+60.55%
+12.15%
1248
Piper Sandler Companies
Piper Sandler Companies
PIPR
334.430
-2.030
-0.60%
96.95K
15.29M
5.58B
16.70M
1.31%
-0.77%
348.074
202.910
2.60
0.77%
+2.68%
+2.82%
+6.41%
+32.20%
+27.61%
+27.57%
+12.68%
1249
MARA Holdings Inc
MARA Holdings Inc
MARA
15.400
-0.890
-5.46%
75.37M
763.08M
5.58B
362.34M
5.49%
-1.12%
30.280
9.810
0.00
0.00%
-4.28%
-1.66%
-10.25%
+5.40%
+10.23%
-12.64%
-8.16%
1250
Science Applications International Corp
Science Applications International Corp
SAIC
118.700
-0.490
-0.41%
300.25K
29.80M
5.58B
47.00M
1.30%
-0.89%
156.340
94.680
1.48
1.24%
+1.21%
+2.44%
+4.82%
+2.93%
+17.48%
-6.29%
+6.19%
1251
Meritage Homes Corp
Meritage Homes Corp
MTH
78.300
-1.780
-2.22%
853.73K
31.53M
5.57B
71.16M
1.52%
-0.54%
106.990
59.270
1.60
2.05%
+1.38%
+9.28%
+11.26%
+22.36%
+8.97%
-19.34%
+1.80%
1252
Caesars Entertainment Inc
Caesars Entertainment Inc
CZR
26.750
+0.000
+0.00%
4.70M
95.33M
5.56B
208.00M
1.98%
-0.63%
45.930
21.400
0.00
0.00%
+4.16%
+11.45%
-9.07%
-1.90%
-12.95%
-26.43%
-19.95%
1253
Jfrog Ltd
Jfrog Ltd
FROG
47.500
+0.460
+0.98%
1.36M
48.72M
5.53B
116.48M
2.80%
-0.66%
47.480
25.945
0.00
0.00%
+5.83%
+12.66%
+11.37%
+10.72%
+32.57%
+74.95%
+61.50%
1254
Global-E Online Ltd
Global-E Online Ltd
GLBE
32.590
-0.690
-2.07%
961.45K
25.56M
5.53B
169.73M
1.44%
-0.45%
63.690
26.640
0.00
0.00%
+0.12%
-0.57%
-5.83%
+3.78%
-18.03%
-8.09%
-40.23%
1255
Choice Hotels International Inc
Choice Hotels International Inc
CHH
119.320
-2.530
-2.08%
254.79K
14.85M
5.52B
46.26M
1.87%
-0.36%
157.860
116.200
1.15
0.96%
-2.17%
+0.21%
-10.00%
-5.98%
-17.36%
-4.76%
-15.95%
1256
Timken Co
Timken Co
TKR
79.250
+0.260
+0.33%
1.13M
59.73M
5.52B
69.64M
0.98%
-1.63%
87.520
56.200
1.37
1.72%
+3.33%
+6.87%
-2.98%
+13.70%
+6.19%
-4.81%
+11.04%
1257
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
76.670
-1.550
-1.98%
187.31K
6.80M
5.52B
71.98M
1.84%
-0.42%
80.543
64.690
2.48
3.23%
-0.35%
-2.94%
-1.36%
+6.63%
+3.56%
+7.00%
+8.42%
1258
Kirby Corp
Kirby Corp
KEX
97.920
-2.550
-2.54%
369.31K
18.26M
5.49B
56.10M
2.40%
-0.53%
132.205
83.940
0.00
0.00%
+1.47%
+0.58%
-18.96%
-12.25%
-0.97%
-15.44%
-7.44%
1259
Grupo Financiero Galicia SA
Grupo Financiero Galicia SA
GGAL
42.000
-3.270
-7.22%
3.52M
105.44M
5.49B
130.73M
6.80%
-2.20%
73.430
32.785
0.00
0.00%
-14.68%
-18.16%
-17.64%
-27.79%
-24.73%
+24.00%
-32.60%
1260
SentinelOne Inc
SentinelOne Inc
S
16.580
-0.380
-2.24%
8.73M
69.98M
5.49B
331.07M
2.12%
-1.60%
29.290
15.360
0.00
0.00%
-2.52%
+4.87%
-15.40%
-4.65%
-16.68%
-32.49%
-25.31%
KeyAI