暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+3.50%Largo Inc+7.77%
Nexgen Energy Ltd+5.57%
Energy Fuels Inc+5.47%
集合投資
+2.82%Destiny Tech100 Inc+3.24%
Apollo Global Management Inc+2.48%
Investcorp Credit Management BDC Inc+2.47%
礦產資源
+2.36%Barrick Gold Corp+14.10%
Foremost Clean Energy Ltd+12.99%
Vista Gold Corp+12.65%
金融科技與基礎設施
+1.10%TaoWeave Ord Shs+13.33%
Terawulf Inc+13.30%
Cipher Mining Inc+12.20%
工業產品
+0.87%Linkers Industries Ltd+23.08%
Momentus Inc+20.21%
Hongli Group Inc+18.45%
科技設備
+0.86%Zepp Health Corp+17.02%
Picocela Inc+16.99%
SAIHEAT Ltd+13.53%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1231
United Bankshares Inc
UBSI
45.581
+0.061
+0.13%
8.19
86.87K
3.02M
6.38B
139.88M
1.04
0.38
45.925
30.505
1.49
3.26
+5.83%
+10.15%
+12.16%
+23.52%
+22.50%
+18.98%
--
1232
Brookfield Property Partners LP
BPYPP
15.890
-0.030
-0.19%
5.13
2.54K
27.73K
6.37B
400.95M
0.37
0.71
16.250
13.010
0.00
0.00
+1.34%
+3.11%
+6.50%
+3.72%
+5.93%
+1.08%
--
1233
Glaukos Corp
GKOS
110.960
-1.560
-1.39%
7.85
68.68K
4.11M
6.37B
57.39M
1.85
0.39
161.780
73.160
0.00
0.00
-5.54%
-10.71%
-1.74%
+23.44%
+23.95%
-26.03%
--
1234
Urban Outfitters Inc
URBN
70.948
-1.522
-2.10%
7.58
157.84K
8.65M
6.36B
89.71M
2.07
0.60
84.350
41.890
0.00
0.00
-2.28%
+2.90%
-13.01%
+15.61%
-7.54%
+26.60%
--
1235
Taylor Morrison Home Corp
TMHC
64.946
-0.234
-0.36%
8.38
52.18K
2.00M
6.35B
97.71M
2.32
0.19
72.500
51.895
0.00
0.00
+5.36%
+4.55%
-0.62%
+7.38%
-4.65%
+4.38%
--
1236
Viavi Solutions Inc
VIAV
27.320
+0.940
+3.56%
7.58
1.00M
20.49M
6.31B
231.00M
6.29
0.74
26.839
8.100
0.00
0.00
+6.76%
+37.15%
+53.66%
+52.54%
+154.73%
+117.17%
--
1237
Dropbox Inc
DBX
24.700
-0.300
-1.20%
7.65
516.87K
9.00M
6.31B
255.50M
1.35
0.37
33.270
24.405
0.00
0.00
-3.74%
-7.07%
-9.46%
-20.59%
-11.47%
-22.76%
--
1238
Essent Group Ltd
ESNT
64.604
-0.676
-1.04%
8.87
40.43K
1.26M
6.30B
97.50M
1.31
0.26
67.090
51.610
1.21
1.87
+1.43%
+4.00%
+0.75%
+4.10%
+4.94%
+11.18%
--
1239
Chemed Corp
CHE
445.365
-2.375
-0.53%
8.38
21.22K
4.63M
6.28B
14.11M
1.58
0.51
623.605
408.420
2.10
0.47
+2.32%
-0.59%
+0.22%
-0.04%
+0.12%
-19.55%
--
1240
Dolby Laboratories Inc
DLB
65.773
+0.923
+1.42%
8.25
150.89K
5.95M
6.28B
95.53M
2.57
0.77
85.450
60.140
1.35
2.05
+1.97%
+5.88%
+2.21%
+0.00%
-10.88%
-22.17%
--
1241
Boot Barn Holdings Inc
BOOT
206.275
+2.895
+1.42%
8.32
70.01K
8.08M
6.28B
30.45M
2.34
0.27
210.250
86.170
0.00
0.00
+12.51%
+14.46%
+5.42%
+12.15%
+23.31%
+49.31%
--
1242
Enphase Energy Inc
ENPH
47.942
-1.858
-3.73%
7.46
1.76M
59.56M
6.27B
130.86M
6.64
0.41
70.780
25.775
0.00
0.00
+31.46%
+21.62%
+36.12%
+55.45%
+34.03%
-23.96%
--
1243
Essential Properties Realty Trust Inc
EPRT
31.590
-0.160
-0.50%
8.67
110.04K
2.14M
6.26B
198.14M
0.92
0.30
33.350
27.440
1.19
3.76
+4.88%
+4.15%
+7.19%
+2.03%
+4.43%
+1.12%
--
1244
Bruker Corp
BRKR
41.171
-0.759
-1.81%
7.33
165.76K
4.98M
6.23B
151.39M
2.20
0.35
56.480
28.530
0.19
0.48
-5.89%
-15.01%
-24.40%
-1.34%
+20.24%
-19.48%
--
1245
Paylocity Holding Corp
PCTY
115.609
-2.241
-1.90%
7.16
98.91K
7.33M
6.23B
53.87M
3.17
0.29
223.800
113.700
0.00
0.00
-14.72%
-20.55%
-23.13%
-22.35%
-35.12%
-45.37%
--
1246
Arcosa Inc
ACA
126.665
+1.925
+1.54%
8.97
17.89K
1.36M
6.22B
49.10M
2.19
0.37
125.200
68.110
0.19
0.15
+8.84%
+11.34%
+13.68%
+27.92%
+30.68%
+23.78%
--
1247
Open Text Corp
OTEX
24.680
-0.390
-1.56%
7.27
510.67K
8.70M
6.21B
251.68M
3.35
0.49
56.000
30.650
1.07
4.35
-0.28%
-14.87%
-24.69%
-29.36%
-22.19%
-14.57%
--
1248
Hanover Insurance Group Inc
THG
173.850
-2.120
-1.20%
6.53
31.43K
3.21M
6.19B
35.58M
1.73
0.25
188.180
147.760
3.65
2.09
-0.37%
+1.63%
+0.38%
-4.00%
+2.43%
+7.33%
--
1249
Piper Sandler Companies
PIPR
369.570
+5.190
+1.42%
7.25
37.71K
8.97M
6.18B
16.73M
2.65
0.75
380.260
202.910
2.65
0.71
+6.78%
+3.78%
+2.32%
+9.84%
+13.47%
+21.06%
--
1250
Marketaxess Holdings Inc
MKTX
166.180
+3.850
+2.37%
7.20
133.01K
15.77M
6.18B
37.17M
3.35
0.66
232.835
156.170
3.04
1.82
-0.10%
-3.18%
-1.53%
-3.05%
-10.95%
-15.30%
--
1251
Enact Holdings Inc
ACT
42.779
-0.391
-0.91%
5.87
33.55K
1.03M
6.18B
144.40M
2.32
0.27
44.800
31.280
0.81
1.90
+5.76%
+8.33%
+5.52%
+13.71%
+14.75%
+26.01%
--
1252
Vontier Corp
VNT
42.340
+0.240
+0.57%
8.26
93.12K
1.91M
6.16B
145.50M
8.84
0.26
43.880
27.220
0.10
0.23
+12.10%
+13.45%
+8.59%
+13.48%
-0.26%
+9.83%
--
1253
Caris Life Sciences Inc
CAI
21.821
-0.179
-0.81%
7.30
214.91K
3.96M
6.16B
282.10M
2.81
0.33
42.500
21.180
0.00
0.00
-6.43%
-15.39%
-23.46%
-13.27%
-39.30%
--
--
1254
Immunitybio Inc
IBRX
6.245
+0.195
+3.22%
7.32
5.80M
26.22M
6.15B
984.97M
7.76
1.19
8.280
1.830
0.00
0.00
+1.88%
+0.56%
+168.03%
+191.82%
+157.00%
+84.22%
--
1255
Sealed Air Corporation
SEE
41.803
-0.017
-0.04%
7.08
393.53K
8.53M
6.15B
147.12M
0.21
0.44
44.270
22.780
0.79
1.91
-0.21%
-0.02%
+0.71%
+11.98%
+34.29%
+23.17%
--
1256
Hancock Whitney Corp
HWC
74.585
+0.175
+0.24%
7.80
157.08K
8.91M
6.14B
82.26M
1.57
0.63
75.430
43.895
1.80
2.41
+6.95%
+10.63%
+9.57%
+26.37%
+22.92%
+24.60%
--
1257
Ryman Hospitality Properties Inc
RHP
97.960
-0.000
-0.00%
8.82
45.83K
2.47M
6.10B
62.28M
1.86
0.39
105.510
76.270
4.52
4.61
+3.52%
+2.40%
+3.12%
+3.37%
+3.81%
-5.41%
--
1258
Brookfield Property Partners LP
BPYPO
15.173
-0.006
-0.04%
5.00
5.51K
67.10K
6.08B
400.95M
0.72
1.13
15.570
13.010
0.00
0.00
+0.62%
+0.42%
+3.56%
+1.16%
+4.64%
-0.11%
--
1259
Comstock Resources Inc
CRK
20.740
-0.830
-3.85%
6.56
776.26K
10.02M
6.08B
293.05M
2.41
1.04
31.174
14.650
0.00
0.00
-5.86%
-15.93%
-2.35%
-17.44%
+37.99%
+12.17%
--
1260
South Bow Corp
SOBO
29.061
-0.119
-0.41%
6.85
86.59K
1.21M
6.05B
208.25M
1.67
0.56
40.720
30.000
2.00
6.88
+2.65%
+5.44%
+11.43%
+10.62%
+4.05%
+17.18%
--
