tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+1.35%
2
symbol以太幣ETHUSD
+2.64%
3
symbol黃金XAUUSD
-1.10%
4
symbol美國原油USOIL
+0.99%
5
symbol歐元/美元EURUSD
+0.08%
6
symbol美元/日元USDJPY
+0.20%
7
symbol白銀XAGUSD
-0.94%
8
symbol澳元/美元AUDUSD
+0.38%
9
symbol英鎊/美元GBPUSD
+0.11%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
3
symbolArweaveARUSD
+3.90%
4
symbolGlobal X Uranium ETFURA
+3.86%
5
symbolWavesWAVESUSD
+3.80%
6
symbolTellorTRBUSD
+3.68%
7
symbolGnosisGNOUSD
+3.64%
8
symbolCurve DAO TokenCRVUSD
+3.47%
9
symbolAvalancheAVAXUSD
+3.30%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolether.fiETHFIUSD
-1.91%
4
symbolVIXY
-1.56%
5
symbolDBA
-1.15%
6
symbol黃金XAUUSD
-1.10%
7
symbolEnergy Select Sector SPDR FundXLE
-1.05%
8
symbol白銀XAGUSD
-0.94%
9
symbolRenderRNDRUSD
-0.88%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

銀行業與投資服務

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Primis Financial Corp+10.21%

可再生能源

+5.11%
Stem Inc+15.07%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

金融科技與基礎設施

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

鋸齒

+3.09%
Centrus Energy Corp+11.26%
Ur-Energy Inc+3.90%
Nexgen Energy Ltd+3.68%

政府活動

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

科技設備

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1231
Taylor Morrison Home Corp
Taylor Morrison Home Corp
TMHC
60.350
-0.730
-1.20%
7.52
1.17M
40.55M
5.90B
97.71M
2.90
0.71
75.490
51.895
0.00
0.00
-2.86%
-0.41%
-9.16%
-2.20%
+4.61%
-11.71%
--
1232
Semtech Corp
Semtech Corp
SMTC
67.790
-0.890
-1.30%
6.78
1.47M
81.10M
5.88B
86.77M
5.38
1.18
79.522
24.050
0.00
0.00
-1.09%
-0.70%
+9.37%
+35.20%
+99.97%
+53.68%
--
1233
Global-E Online Ltd
Global-E Online Ltd
GLBE
34.650
+0.200
+0.58%
7.51
915.74K
25.85M
5.88B
169.73M
5.07
1.28
63.690
26.640
0.00
0.00
+4.08%
+0.74%
-7.22%
+10.28%
-5.09%
-9.53%
--
1234
Legend Biotech Corp
Legend Biotech Corp
LEGN
31.860
+0.190
+0.60%
7.14
1.48M
36.49M
5.88B
184.57M
2.30
1.24
47.790
27.340
0.00
0.00
-3.19%
-3.01%
-3.01%
-17.88%
+1.56%
-27.68%
--
1235
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
44.430
-0.230
-0.52%
7.43
464.39K
10.49M
5.87B
132.06M
2.14
0.83
47.710
32.080
1.67
3.75
-3.72%
-2.50%
+7.34%
+15.61%
+16.79%
+1.97%
--
1236
SentinelOne Inc
SentinelOne Inc
S
17.650
+0.280
+1.61%
7.01
3.51M
30.02M
5.86B
332.13M
1.78
0.98
29.290
15.360
0.00
0.00
+2.97%
+2.91%
-2.43%
-1.61%
-5.81%
-32.03%
--
1237
Opendoor Technologies Inc
Opendoor Technologies Inc
OPEN
7.970
+0.940
+13.37%
6.12
207.91M
1.19B
5.85B
733.59M
16.42
2.00
10.870
0.508
0.00
0.00
+8.14%
+9.62%
-2.80%
+279.52%
+1036.62%
+350.28%
--
1238
Piper Sandler Companies
Piper Sandler Companies
PIPR
349.430
+9.960
+2.93%
7.28
111.88K
19.11M
5.83B
16.70M
2.15
0.79
374.770
202.910
2.60
0.74
+5.40%
+2.50%
-0.91%
+12.14%
+42.37%
+22.00%
--
1239
Thor Industries Inc
Thor Industries Inc
THO
110.790
+1.760
+1.61%
7.80
654.55K
28.20M
5.83B
52.63M
1.37
1.07
118.850
63.155
2.00
1.80
+5.74%
+9.63%
+5.63%
+21.33%
+49.21%
+5.79%
--
1240
Teleflex Inc
Teleflex Inc
TFX
131.910
-0.440
-0.33%
8.02
289.52K
19.75M
5.83B
44.19M
1.71
0.74
239.460
108.900
1.36
1.03
+1.04%
+9.84%
+9.33%
+13.82%
+9.40%
-44.01%
--
1241
TAL Education Group
TAL Education Group
TAL
12.600
-0.060
-0.47%
7.64
2.02M
11.52M
5.81B
460.86M
2.44
0.52
15.300
8.500
0.00
0.00
+6.50%
+19.88%
+11.80%
+18.42%
+36.65%
+19.99%
--
1242
Jfrog Ltd
Jfrog Ltd
FROG
49.830
+1.530
+3.17%
7.69
405.00K
15.20M
5.80B
116.48M
2.27
0.74
51.936
27.000
0.00
0.00
+3.83%
+5.63%
+0.70%
+18.86%
+44.89%
+70.41%
--
1243
iRhythm Technologies Inc
iRhythm Technologies Inc
IRTC
180.610
-1.660
-0.91%
8.32
260.27K
35.49M
5.80B
32.10M
3.08
0.83
187.570
67.920
0.00
0.00
-0.89%
+1.82%
+6.55%
+9.48%
+33.60%
+131.19%
--
1244
Hexcel Corp
Hexcel Corp
HXL
72.790
+1.840
+2.59%
8.08
1.89M
75.33M
5.79B
79.60M
3.74
0.89
71.050
45.275
0.66
0.90
+15.13%
+16.65%
+18.12%
+22.23%
+44.13%
+15.83%
--
1245
Nexstar Media Group Inc
Nexstar Media Group Inc
NXST
190.725
-0.615
-0.32%
7.93
246.74K
32.66M
5.78B
30.32M
2.15
1.09
223.360
141.660
7.10
3.72
-1.82%
-1.92%
-3.72%
+3.31%
+23.43%
+12.46%
--
1246
Triple Flag Precious Metals Corp
Triple Flag Precious Metals Corp
TFPM
28.760
-0.100
-0.35%
7.47
437.78K
6.07M
5.78B
200.86M
2.72
0.74
47.020
21.080
0.22
0.76
-10.01%
-7.22%
-1.47%
+24.82%
+30.43%
+57.50%
--
1247
Bright Horizons Family Solutions Inc
Bright Horizons Family Solutions Inc
BFAM
100.890
-1.070
-1.05%
7.35
831.48K
54.41M
5.77B
57.17M
2.10
1.48
135.775
95.530
0.00
0.00
-0.71%
+4.25%
-7.08%
-19.35%
-16.83%
-22.39%
--
1248
Rithm Capital Corp
Rithm Capital Corp
RITM
10.860
+0.030
+0.28%
7.22
4.62M
33.27M
5.76B
530.29M
1.61
0.88
12.740
9.130
2.65
24.45
-0.45%
+0.83%
-5.72%
-9.87%
-2.77%
+2.74%
--
1249
GATX Corp
GATX Corp
GATX
161.210
-0.780
-0.48%
8.08
124.43K
8.80M
5.75B
35.64M
2.12
0.52
178.260
136.810
2.41
1.49
-6.79%
-5.52%
-7.94%
+8.02%
+10.46%
+16.02%
--
1250
Globalstar Inc
Globalstar Inc
GSAT
45.270
+1.210
+2.75%
7.71
818.85K
28.86M
5.73B
126.67M
3.90
0.71
47.440
15.000
0.00
0.00
+1.75%
+2.18%
+27.98%
+95.55%
+128.06%
+193.00%
--
1251
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
30.910
-0.080
-0.26%
7.36
2.56M
63.28M
5.72B
184.94M
3.09
0.91
38.450
16.380
0.00
0.00
+1.37%
+12.76%
+6.00%
-1.11%
+63.02%
+43.23%
--
1252
ESCO Technologies Inc
ESCO Technologies Inc
ESE
221.250
+2.150
+0.98%
8.43
108.49K
11.37M
5.71B
25.82M
1.29
0.93
223.270
125.450
0.32
0.14
+2.32%
+4.03%
+6.89%
+15.51%
+34.85%
+71.72%
--
1253
Senseonics Holdings Inc
Senseonics Holdings Inc
SENS
7.010
-0.340
-4.63%
6.50
743.54K
2.93M
5.71B
814.58M
8.28
0.74
28.000
5.000
0.00
0.00
-17.23%
+1572.23%
+1484.18%
+1334.12%
+962.12%
+1912.05%
--
1254
Compania de Minas Buenaventura SAA
Compania de Minas Buenaventura SAA
BVN
22.470
-0.440
-1.92%
6.97
1.41M
19.69M
5.70B
253.72M
3.49
0.81
26.970
11.500
0.28
1.24
-12.39%
-12.36%
-7.64%
+31.86%
+45.71%
+66.32%
--
1255
Life Time Group Holdings Inc
Life Time Group Holdings Inc
LTH
25.910
+0.040
+0.15%
7.37
1.72M
17.44M
5.70B
219.90M
1.08
0.99
34.990
21.490
0.00
0.00
+0.89%
+2.08%
-7.59%
-6.96%
-19.55%
+11.34%
--
1256
Credit Acceptance Corp
Credit Acceptance Corp
CACC
506.560
+6.660
+1.33%
6.97
84.04K
34.14M
5.69B
11.24M
3.29
0.79
560.000
414.155
0.00
0.00
+2.45%
+3.77%
+12.64%
+13.19%
+1.92%
+5.43%
--
1257
Wyndham Hotels & Resorts Inc
Wyndham Hotels & Resorts Inc
WH
74.760
-1.240
-1.63%
7.73
3.04M
144.38M
5.68B
76.00M
3.03
1.40
113.070
75.285
1.61
2.15
-5.24%
-2.99%
-7.61%
-10.81%
-10.40%
-16.95%
--
1258
KBR Inc
KBR Inc
KBR
44.080
-0.290
-0.65%
7.56
1.67M
29.81M
5.68B
128.84M
2.23
1.16
72.600
42.940
0.63
1.42
+1.28%
-1.40%
-6.09%
-5.18%
-18.64%
-34.25%
--
1259
Lucid Group Inc
Lucid Group Inc
LCID
18.480
-0.170
-0.91%
6.10
7.71M
98.36M
5.68B
307.23M
3.16
1.07
36.399
15.250
0.00
0.00
-7.08%
-13.60%
-23.35%
+663.63%
+693.13%
+639.20%
--
1260
ORIX Corp
ORIX Corp
IX
24.870
-0.290
-1.15%
7.35
125.59K
1.64M
5.67B
227.94M
0.67
0.91
27.210
17.750
0.61
2.47
-0.51%
+1.22%
-6.29%
+8.84%
+22.93%
+17.92%
--
KeyAI