暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
醫療服務與設備
+1.40%Advanced Biomed Inc+47.50%
WGRX+24.88%
agilon health inc+19.41%
能源 - 化石燃料
+1.32%Prairie Operating Co+14.16%
MV Oil Trust+13.54%
Riley Exploration Permian Inc+8.50%
礦產資源
+1.28%Algoma Steel Group Inc+5.37%
FST Ltd+5.30%
Highway Holdings Ltd+3.09%
軟體與資訊技術服務
+1.24%Cheer Holding Inc+200.00%
Xiao-I Corp+141.98%
Hub Cyber Security Ltd+56.62%
公用事業
+0.88%VivoPower Ord Shs+13.62%
Pure Cycle Corp+6.76%
Founder Group Ltd+5.02%
房地產
+0.59%Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+19.12%
Lakeside Holdings Ltd+9.27%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1201
Lyell Immunopharma Inc
LYEL
21.720
+0.030
+0.14%
6.61
102.04K
1.54M
5.27B
242.83M
8.02
1.23
45.000
7.650
0.00
0.00
+12.60%
+11.10%
-14.82%
-10.62%
+29.06%
+143.17%
-29.43%
1202
Alaska Air Group Inc
ALK
36.930
-1.050
-2.76%
7.60
5.23M
109.00M
5.26B
142.39M
4.09
1.00
65.880
33.030
0.00
0.00
+8.01%
-4.40%
-14.63%
-23.98%
-23.49%
-15.82%
-26.58%
1203
Enpro Inc
NPO
254.870
+1.100
+0.43%
7.86
364.10K
29.40M
5.25B
20.58M
2.59
1.30
286.345
133.500
1.24
0.48
+6.00%
+0.56%
+2.07%
+10.94%
+15.48%
+79.59%
+19.03%
1204
Unity Software Inc
U
22.005
+0.015
+0.07%
7.46
7.74M
93.92M
5.25B
238.37M
3.77
0.35
52.150
15.330
0.00
0.00
+7.13%
+17.99%
+3.55%
-51.40%
-40.75%
+27.57%
-50.18%
1205
Turkcell Iletisim Hizmetleri AS
TKC
5.960
-0.080
-1.32%
7.92
1.90M
7.08M
5.24B
878.94M
1.65
1.27
7.180
5.350
0.07
1.31
+0.85%
-2.93%
-2.93%
+4.56%
+0.85%
+2.76%
+8.96%
1206
LandBridge Co LLC
LB
71.600
+3.250
+4.75%
6.68
191.85K
6.80M
5.24B
73.15M
4.87
0.44
87.597
43.750
0.40
0.55
+5.25%
-0.98%
-2.29%
+51.95%
+38.22%
+15.63%
+46.15%
1207
First Industrial Realty Trust Inc
FR
59.080
+0.630
+1.08%
7.88
570.80K
16.00M
5.24B
88.64M
2.03
0.69
64.010
40.310
1.78
3.01
+3.18%
+1.76%
-2.38%
+0.32%
+14.76%
+30.48%
+3.16%
1208
Caris Life Sciences Inc
CAI
18.770
-0.240
-1.26%
7.53
1.51M
21.47M
5.22B
277.93M
3.47
0.69
42.500
16.280
0.00
0.00
--
--
--
--
-37.97%
--
--
1209
Paylocity Holding Corp
PCTY
106.300
-0.500
-0.47%
7.02
788.70K
61.60M
5.20B
48.92M
2.77
1.01
201.971
100.500
0.00
0.00
-2.14%
-7.64%
-9.88%
-30.85%
-29.93%
-39.19%
-30.30%
1210
Arcosa Inc
ACA
106.290
+0.010
+0.01%
8.44
235.65K
12.87M
5.18B
48.77M
2.38
0.78
131.000
68.110
0.20
0.18
+4.11%
+1.95%
-3.31%
-1.95%
+17.06%
+47.99%
-0.03%
1211
Annaly Capital Management Inc
NLY
21.240
-0.180
-0.84%
7.40
5.00M
52.93M
5.17B
243.58M
1.42
0.64
24.520
16.595
2.80
13.18
-0.09%
+0.05%
-4.28%
-8.68%
+2.12%
+17.15%
-5.01%
1212
Blue Owl Technology Finance Corp
OTF
11.111
-0.219
-1.93%
6.53
2.03M
15.39M
5.17B
465.12M
3.53
1.13
21.383
10.871
1.05
9.45
--
--
--
--
-21.38%
--
--
1213
Trinity Industries Inc
TRN
32.140
-0.070
-0.22%
7.85
861.94K
17.20M
5.16B
160.60M
1.64
1.48
35.620
22.380
1.21
3.76
+2.49%
+5.00%
+1.04%
+9.43%
+16.49%
+28.71%
+21.56%
1214
TAL Education Group
TAL
11.195
-0.085
-0.75%
8.29
2.08M
9.92M
5.16B
460.86M
1.86
1.05
13.370
8.500
0.00
0.00
+1.68%
+0.40%
+4.24%
-0.67%
+6.52%
+2.33%
+2.61%
1215
Blue Owl Capital Inc
OWL
8.480
+0.030
+0.36%
7.52
15.17M
68.71M
5.16B
608.35M
2.36
0.49
21.080
7.950
0.85
10.08
-6.50%
-6.71%
-13.56%
-46.26%
-47.39%
-48.32%
-43.24%
1216
SiteOne Landscape Supply Inc
SITE
129.940
-0.430
-0.33%
7.24
461.20K
31.22M
5.14B
39.54M
1.70
0.65
168.560
101.250
0.00
0.00
-0.04%
-3.13%
-3.09%
-2.46%
+8.24%
+18.60%
+4.32%
1217
Onto Innovation Inc
ONTO
219.230
-1.940
-0.88%
8.19
575.97K
60.99M
5.14B
23.44M
4.50
0.84
232.490
85.880
0.00
0.00
+15.83%
+4.50%
+14.38%
+21.54%
+69.35%
+96.35%
+38.88%
1218
FirstService Corp
FSV
142.790
+1.440
+1.02%
7.21
149.15K
16.35M
5.14B
35.97M
2.29
1.00
290.340
182.980
1.10
0.77
+4.84%
+3.84%
-4.84%
-8.63%
-22.61%
-11.64%
-8.19%
1219
Clear Secure Inc
YOU
52.690
+0.920
+1.78%
8.15
1.90M
56.10M
5.14B
97.47M
4.51
1.20
56.510
22.901
0.50
0.94
+7.42%
-1.44%
+14.47%
+45.26%
+73.39%
+115.56%
+50.85%
1220
Loar Holdings Inc
LOAR
58.265
-0.175
-0.30%
7.67
1.18M
24.11M
5.13B
88.00M
2.40
0.92
99.670
54.585
0.00
0.00
+5.44%
-0.98%
-15.70%
-20.60%
-26.99%
-18.91%
-14.32%
1221
CSW Industrials Inc
CSWI
305.100
0.000
0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1222
Firefly Aerospace Inc
FLY
35.570
+0.720
+2.07%
5.95
8.65M
232.32M
5.11B
143.65M
11.30
1.02
73.800
16.000
0.00
0.00
--
--
--
--
--
--
--
1223
Sensata Technologies Holding PLC
ST
35.000
+0.170
+0.49%
8.17
1.21M
20.90M
5.10B
145.80M
2.18
0.92
39.090
17.320
0.48
1.37
+4.82%
+1.19%
+5.68%
-0.74%
+14.68%
+85.19%
+5.14%
1224
Ormat Technologies Inc
ORA
112.238
+1.668
+1.51%
8.51
423.00K
21.65M
5.10B
45.43M
2.34
0.71
132.580
64.390
0.48
0.42
+2.56%
+2.84%
+2.17%
-1.56%
+4.61%
+64.40%
+1.60%
1225
Wintrust Financial Corp
WTFC
140.450
+0.110
+0.08%
8.64
268.02K
29.66M
5.10B
36.29M
1.19
0.57
162.960
91.070
2.00
1.42
+5.17%
+4.50%
+2.37%
-5.12%
+9.36%
+46.47%
+0.45%
1226
Revolution Medicines Inc
RVMD
96.280
+0.920
+0.96%
7.16
1.03M
79.01M
5.09B
52.90M
2.47
0.50
124.490
29.170
0.00
0.00
+3.85%
-0.36%
-3.52%
-10.35%
+97.50%
+206.62%
+20.88%
1227
Mid-America Apartment Communities Inc
MAA
124.330
-0.490
-0.39%
8.05
1.08M
87.62M
5.09B
40.94M
1.44
1.12
169.000
120.300
6.04
4.86
+2.14%
+1.59%
-5.91%
-10.26%
-7.59%
-17.50%
-10.50%
1228
Open Text Corp
OTEX
22.210
-0.550
-2.42%
7.62
948.66K
14.52M
5.08B
228.87M
2.76
0.84
56.000
29.610
1.07
4.84
+2.68%
-3.56%
-13.28%
-31.58%
-43.49%
-3.60%
-31.83%
1229
APi Group Corp
APG
41.955
-0.255
-0.60%
7.94
2.37M
58.74M
5.08B
121.03M
2.06
0.74
46.890
20.503
0.00
0.00
+7.27%
+1.19%
-1.17%
+3.62%
+21.40%
+94.60%
+9.66%
1230
Lazard Inc
LAZ
41.200
-0.310
-0.75%
7.48
975.09K
17.18M
5.07B
123.09M
2.40
0.78
58.750
31.970
2.00
4.85
+2.16%
+2.59%
-4.59%
-18.75%
-16.26%
+21.03%
-15.16%
KeyAI
請登入後使用 KeyAI
登入
免費註冊