市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.49%
2
以太幣
ETHUSD
+1.49%
3
黃金
XAUUSD
+0.35%
4
美國原油
USOIL
-1.00%
5
歐元/美元
EURUSD
-0.01%
6
美元/日元
USDJPY
-0.15%
7
白銀
XAGUSD
+0.28%
8
澳元/美元
AUDUSD
-0.08%
9
英鎊/美元
GBPUSD
+0.07%
漲幅榜
查看更多
1
Cyber
CYBERUSD
+10.05%
2
aelf
ELFUSD
+8.54%
3
JasmyCoin
JASMYUSD
+5.16%
4
Algorand
ALGOUSD
+4.92%
5
Aave
AAVEUSD
+4.67%
6
Mask Network
MASKUSD
+4.26%
7
Filecoin
FILUSD
+4.22%
8
Tellor
TRBUSD
+4.19%
9
桑托斯粉絲代幣
SANTOSUSD
+4.04%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-5.11%
3
Neo
NEOUSD
-4.43%
4
Qtum
QTUMUSD
-4.17%
5
尤文圖斯粉絲代幣
JUVUSD
-3.07%
6
BitTorrent [New]
BTTCUSD
-2.98%
7
Memecoin
MEMEUSD
-2.70%
8
IAU
-2.67%
9
FTX Token
FTTUSD
-2.06%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
政府活動
+3.48%
Bridger Aerospace Group Holdings Inc
+3.48%
汽車與零部件
+0.53%
NWTN Inc
+25.23%
AYRO Inc
+23.13%
Chijet Motor Co Inc
+11.82%
科技設備
+0.27%
GoPro Inc
+36.36%
Aehr Test Systems
+35.86%
AEye Inc
+20.15%
鋸齒
+0.07%
Uranium Royalty Corp
+3.86%
Energy Fuels Inc
+3.31%
Ur-Energy Inc
+0.75%
礦產資源
+0.04%
Odyssey Marine Exploration Inc
+12.68%
Iperionx Ltd
+6.81%
MP Materials Corp
+6.53%
能源 - 化石燃料
-0.01%
Vital Energy Inc
+14.50%
NCS Multistage Holdings Inc
+6.73%
Marine Petroleum Trust
+6.65%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1201
Ryman Hospitality Properties Inc
RHP
96.930
-1.980
-2.00%
506.81K
24.52M
6.04B
62.29M
2.07%
-0.78%
121.770
76.270
4.53
4.67%
+2.72%
+5.64%
-2.02%
-0.42%
+1.11%
-5.04%
-7.10%
1202
SiTime Corp
SITM
231.630
-9.350
-3.88%
417.73K
75.84M
6.02B
26.00M
3.61%
-0.93%
268.180
105.400
0.00
0.00%
+2.17%
+14.06%
+18.93%
+17.53%
+51.96%
+62.63%
+7.97%
1203
Healthcare Realty Trust Inc
HR
17.120
+0.150
+0.88%
2.65M
18.53M
6.02B
351.57M
1.26%
-0.66%
18.900
14.090
1.24
7.24%
+4.32%
+2.33%
+9.32%
+17.74%
+3.00%
-1.72%
+1.00%
1204
SGHC Ltd
SGHC
11.900
-0.250
-2.06%
2.32M
16.19M
6.02B
505.64M
3.04%
-0.97%
12.250
3.185
0.14
1.17%
+3.74%
+10.08%
+10.49%
+36.00%
+70.00%
+267.99%
+91.01%
1205
Archer Aviation Inc
ACHR
9.370
-0.300
-3.10%
17.27M
85.62M
6.00B
640.64M
2.89%
-0.53%
13.920
2.821
0.00
0.00%
-4.87%
-1.78%
-13.16%
-11.60%
+17.41%
+145.28%
-3.89%
1206
Stevanato Group SpA
STVN
21.990
-0.630
-2.79%
235.63K
1.95M
6.00B
272.90M
4.52%
-0.66%
28.000
17.120
0.05
0.24%
-2.65%
+0.64%
-15.32%
-3.88%
+13.81%
+14.47%
+0.91%
1207
TXNM Energy Inc
TXNM
56.760
+0.030
+0.05%
878.58K
25.87M
5.98B
105.38M
0.71%
-0.51%
57.420
40.465
1.58
2.80%
+0.19%
-0.47%
-0.15%
+0.03%
+10.70%
+39.18%
+15.43%
1208
Vail Resorts Inc
MTN
160.830
-2.150
-1.32%
544.06K
29.23M
5.97B
37.15M
1.13%
-0.85%
199.450
129.850
8.88
5.52%
+4.26%
+8.87%
+1.34%
-1.00%
+3.18%
-8.37%
-14.20%
1209
Amkor Technology Inc
AMKR
24.150
+0.060
+0.25%
1.28M
24.97M
5.97B
247.14M
1.63%
-0.57%
33.184
14.030
0.32
1.35%
+0.41%
+4.31%
+13.75%
+29.00%
+18.38%
-26.12%
-5.99%
1210
Cirrus Logic Inc
CRUS
116.010
-1.370
-1.17%
278.17K
25.73M
5.95B
51.31M
1.51%
-0.47%
147.460
75.830
0.00
0.00%
+2.67%
+11.00%
+11.46%
+16.23%
+12.44%
-18.71%
+16.49%
1211
Terreno Realty Corp
TRNO
57.860
+0.090
+0.16%
812.66K
24.66M
5.95B
102.80M
1.22%
-0.76%
71.630
48.180
1.80
3.12%
+7.92%
+9.14%
+3.80%
+1.40%
-14.25%
-15.90%
-2.16%
1212
West Fraser Timber Co Ltd
WFG
75.050
-0.900
-1.18%
165.87K
6.72M
5.93B
78.98M
1.44%
-0.59%
141.270
94.660
1.28
1.70%
+2.03%
+5.82%
+6.37%
+1.74%
-1.11%
-13.08%
-13.28%
1213
ORIX Corp
IX
25.970
-0.090
-0.35%
78.62K
1.36M
5.92B
227.94M
0.42%
-0.31%
26.250
17.750
0.61
2.37%
-0.23%
+2.85%
+14.65%
+22.61%
+24.37%
+8.24%
+22.23%
1214
Clearwater Analytics Holdings Inc
CWAN
20.530
-0.320
-1.53%
3.68M
33.32M
5.91B
287.64M
3.16%
-0.81%
35.710
17.980
0.00
0.00%
+4.31%
+11.27%
-4.46%
-7.64%
-31.72%
-16.74%
-25.39%
1215
FNB Corp
FNB
16.440
-0.060
-0.36%
8.31M
82.88M
5.90B
359.12M
0.78%
-0.56%
17.700
10.880
0.48
2.91%
+3.91%
+10.26%
+4.64%
+17.26%
+17.68%
+16.10%
+11.23%
1216
UiPath Inc
PATH
11.030
-0.140
-1.25%
8.05M
49.71M
5.90B
534.87M
2.50%
-0.64%
15.930
9.380
0.00
0.00%
-1.25%
+5.65%
-9.66%
-14.76%
-6.44%
-9.95%
-13.21%
1217
Thor Industries Inc
THO
110.770
-0.900
-0.81%
572.76K
35.83M
5.89B
53.20M
0.99%
-0.57%
118.850
63.155
1.98
1.78%
+4.38%
+16.14%
+16.37%
+35.58%
+16.31%
+7.01%
+15.73%
1218
Mattel Inc
MAT
18.280
-0.080
-0.44%
2.40M
33.47M
5.89B
322.30M
1.06%
-0.62%
22.065
13.945
0.00
0.00%
+1.83%
+5.48%
+3.51%
-5.72%
-10.61%
-5.13%
+3.10%
1219
GATX Corp
GATX
164.840
-1.610
-0.97%
122.35K
10.01M
5.88B
35.64M
0.77%
-0.68%
168.890
127.695
2.38
1.44%
+4.25%
+7.91%
+8.11%
+12.54%
+3.34%
+17.97%
+6.37%
1220
Allegro Microsystems Inc
ALGM
31.760
-0.370
-1.15%
842.32K
21.45M
5.87B
184.94M
1.74%
-0.51%
38.450
16.380
0.00
0.00%
+3.01%
+6.54%
-7.59%
+23.33%
+26.83%
+25.83%
+45.28%
1221
BRF SA
BRFS
3.660
+0.010
+0.27%
808.59K
1.40M
5.86B
1.60B
1.23%
-0.26%
4.870
2.990
0.08
2.39%
+0.00%
+3.97%
-0.54%
+2.52%
+18.44%
-22.94%
-10.07%
1222
Home BancShares Inc
HOMB
29.720
-0.230
-0.77%
586.82K
8.73M
5.86B
197.24M
1.10%
-0.58%
32.905
24.220
0.78
2.64%
+4.39%
+7.29%
+2.76%
+4.35%
+2.55%
+11.35%
+5.01%
1223
WEX Inc
WEX
170.830
-2.040
-1.18%
311.77K
29.20M
5.86B
34.30M
1.37%
-0.67%
217.470
110.450
0.00
0.00%
-1.07%
+2.22%
-2.90%
+27.05%
+10.44%
-5.86%
-2.56%
1224
Lear Corp
LEA
109.630
+1.060
+0.98%
691.88K
35.16M
5.83B
53.20M
1.60%
-1.31%
119.100
73.850
3.08
2.80%
+6.91%
+14.59%
+10.86%
+20.19%
+22.80%
-4.81%
+15.76%
1225
Bank Ozk
OZK
51.780
-0.440
-0.84%
553.92K
22.42M
5.83B
112.64M
1.40%
-0.55%
53.640
35.710
1.70
3.28%
+4.45%
+8.23%
+1.68%
+15.81%
+13.32%
+24.02%
+16.28%
1226
Axsome Therapeutics Inc
AXSM
116.310
-2.200
-1.86%
315.82K
28.66M
5.79B
49.82M
3.17%
-0.38%
139.130
75.560
0.00
0.00%
+4.66%
+11.87%
+15.85%
+11.15%
-7.37%
+32.30%
+37.46%
1227
Osisko Gold Royalties Ltd
OR
30.780
-0.090
-0.29%
498.48K
6.80M
5.79B
188.15M
1.52%
-0.62%
43.100
22.310
0.14
0.48%
-0.09%
+0.45%
+11.48%
+21.99%
+67.01%
+74.78%
+70.05%
1228
WPP PLC
WPP
26.740
-0.350
-1.29%
256.29K
4.51M
5.77B
215.76M
1.29%
-0.39%
57.370
24.280
0.50
1.88%
+5.27%
+8.39%
-4.94%
-34.07%
-31.82%
-42.22%
-47.97%
1229
Advanced Energy Industries Inc
AEIS
153.010
-1.505
-0.97%
258.84K
34.07M
5.77B
37.70M
1.63%
-0.54%
163.075
75.010
0.40
0.26%
-0.14%
+0.92%
+7.79%
+31.61%
+42.87%
+40.93%
+32.32%
1230
Credit Acceptance Corp
CACC
512.330
+5.840
+1.15%
217.38K
83.92M
5.76B
11.24M
5.01%
-1.67%
560.000
409.220
0.00
0.00%
+7.95%
+10.43%
-0.58%
+6.06%
+10.06%
+9.13%
+9.13%
1
...
39
40
41
41
/
199
42
43
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊