tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

政府活動

+3.48%
Bridger Aerospace Group Holdings Inc+3.48%

汽車與零部件

+0.53%
NWTN Inc+25.23%
AYRO Inc+23.13%
Chijet Motor Co Inc+11.82%

科技設備

+0.27%
GoPro Inc+36.36%
Aehr Test Systems+35.86%
AEye Inc+20.15%

鋸齒

+0.07%
Uranium Royalty Corp+3.86%
Energy Fuels Inc+3.31%
Ur-Energy Inc+0.75%

礦產資源

+0.04%
Odyssey Marine Exploration Inc+12.68%
Iperionx Ltd+6.81%
MP Materials Corp+6.53%

能源 - 化石燃料

-0.01%
Vital Energy Inc+14.50%
NCS Multistage Holdings Inc+6.73%
Marine Petroleum Trust+6.65%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1201
Ryman Hospitality Properties Inc
Ryman Hospitality Properties Inc
RHP
96.930
-1.980
-2.00%
506.81K
24.52M
6.04B
62.29M
2.07%
-0.78%
121.770
76.270
4.53
4.67%
+2.72%
+5.64%
-2.02%
-0.42%
+1.11%
-5.04%
-7.10%
1202
SiTime Corp
SiTime Corp
SITM
231.630
-9.350
-3.88%
417.73K
75.84M
6.02B
26.00M
3.61%
-0.93%
268.180
105.400
0.00
0.00%
+2.17%
+14.06%
+18.93%
+17.53%
+51.96%
+62.63%
+7.97%
1203
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
17.120
+0.150
+0.88%
2.65M
18.53M
6.02B
351.57M
1.26%
-0.66%
18.900
14.090
1.24
7.24%
+4.32%
+2.33%
+9.32%
+17.74%
+3.00%
-1.72%
+1.00%
1204
SGHC Ltd
SGHC Ltd
SGHC
11.900
-0.250
-2.06%
2.32M
16.19M
6.02B
505.64M
3.04%
-0.97%
12.250
3.185
0.14
1.17%
+3.74%
+10.08%
+10.49%
+36.00%
+70.00%
+267.99%
+91.01%
1205
Archer Aviation Inc
Archer Aviation Inc
ACHR
9.370
-0.300
-3.10%
17.27M
85.62M
6.00B
640.64M
2.89%
-0.53%
13.920
2.821
0.00
0.00%
-4.87%
-1.78%
-13.16%
-11.60%
+17.41%
+145.28%
-3.89%
1206
Stevanato Group SpA
Stevanato Group SpA
STVN
21.990
-0.630
-2.79%
235.63K
1.95M
6.00B
272.90M
4.52%
-0.66%
28.000
17.120
0.05
0.24%
-2.65%
+0.64%
-15.32%
-3.88%
+13.81%
+14.47%
+0.91%
1207
TXNM Energy Inc
TXNM Energy Inc
TXNM
56.760
+0.030
+0.05%
878.58K
25.87M
5.98B
105.38M
0.71%
-0.51%
57.420
40.465
1.58
2.80%
+0.19%
-0.47%
-0.15%
+0.03%
+10.70%
+39.18%
+15.43%
1208
Vail Resorts Inc
Vail Resorts Inc
MTN
160.830
-2.150
-1.32%
544.06K
29.23M
5.97B
37.15M
1.13%
-0.85%
199.450
129.850
8.88
5.52%
+4.26%
+8.87%
+1.34%
-1.00%
+3.18%
-8.37%
-14.20%
1209
Amkor Technology Inc
Amkor Technology Inc
AMKR
24.150
+0.060
+0.25%
1.28M
24.97M
5.97B
247.14M
1.63%
-0.57%
33.184
14.030
0.32
1.35%
+0.41%
+4.31%
+13.75%
+29.00%
+18.38%
-26.12%
-5.99%
1210
Cirrus Logic Inc
Cirrus Logic Inc
CRUS
116.010
-1.370
-1.17%
278.17K
25.73M
5.95B
51.31M
1.51%
-0.47%
147.460
75.830
0.00
0.00%
+2.67%
+11.00%
+11.46%
+16.23%
+12.44%
-18.71%
+16.49%
1211
Terreno Realty Corp
Terreno Realty Corp
TRNO
57.860
+0.090
+0.16%
812.66K
24.66M
5.95B
102.80M
1.22%
-0.76%
71.630
48.180
1.80
3.12%
+7.92%
+9.14%
+3.80%
+1.40%
-14.25%
-15.90%
-2.16%
1212
West Fraser Timber Co Ltd
West Fraser Timber Co Ltd
WFG
75.050
-0.900
-1.18%
165.87K
6.72M
5.93B
78.98M
1.44%
-0.59%
141.270
94.660
1.28
1.70%
+2.03%
+5.82%
+6.37%
+1.74%
-1.11%
-13.08%
-13.28%
1213
ORIX Corp
ORIX Corp
IX
25.970
-0.090
-0.35%
78.62K
1.36M
5.92B
227.94M
0.42%
-0.31%
26.250
17.750
0.61
2.37%
-0.23%
+2.85%
+14.65%
+22.61%
+24.37%
+8.24%
+22.23%
1214
Clearwater Analytics Holdings Inc
Clearwater Analytics Holdings Inc
CWAN
20.530
-0.320
-1.53%
3.68M
33.32M
5.91B
287.64M
3.16%
-0.81%
35.710
17.980
0.00
0.00%
+4.31%
+11.27%
-4.46%
-7.64%
-31.72%
-16.74%
-25.39%
1215
FNB Corp
FNB Corp
FNB
16.440
-0.060
-0.36%
8.31M
82.88M
5.90B
359.12M
0.78%
-0.56%
17.700
10.880
0.48
2.91%
+3.91%
+10.26%
+4.64%
+17.26%
+17.68%
+16.10%
+11.23%
1216
UiPath Inc
UiPath Inc
PATH
11.030
-0.140
-1.25%
8.05M
49.71M
5.90B
534.87M
2.50%
-0.64%
15.930
9.380
0.00
0.00%
-1.25%
+5.65%
-9.66%
-14.76%
-6.44%
-9.95%
-13.21%
1217
Thor Industries Inc
Thor Industries Inc
THO
110.770
-0.900
-0.81%
572.76K
35.83M
5.89B
53.20M
0.99%
-0.57%
118.850
63.155
1.98
1.78%
+4.38%
+16.14%
+16.37%
+35.58%
+16.31%
+7.01%
+15.73%
1218
Mattel Inc
Mattel Inc
MAT
18.280
-0.080
-0.44%
2.40M
33.47M
5.89B
322.30M
1.06%
-0.62%
22.065
13.945
0.00
0.00%
+1.83%
+5.48%
+3.51%
-5.72%
-10.61%
-5.13%
+3.10%
1219
GATX Corp
GATX Corp
GATX
164.840
-1.610
-0.97%
122.35K
10.01M
5.88B
35.64M
0.77%
-0.68%
168.890
127.695
2.38
1.44%
+4.25%
+7.91%
+8.11%
+12.54%
+3.34%
+17.97%
+6.37%
1220
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
31.760
-0.370
-1.15%
842.32K
21.45M
5.87B
184.94M
1.74%
-0.51%
38.450
16.380
0.00
0.00%
+3.01%
+6.54%
-7.59%
+23.33%
+26.83%
+25.83%
+45.28%
1221
BRF SA
BRF SA
BRFS
3.660
+0.010
+0.27%
808.59K
1.40M
5.86B
1.60B
1.23%
-0.26%
4.870
2.990
0.08
2.39%
+0.00%
+3.97%
-0.54%
+2.52%
+18.44%
-22.94%
-10.07%
1222
Home BancShares Inc
Home BancShares Inc
HOMB
29.720
-0.230
-0.77%
586.82K
8.73M
5.86B
197.24M
1.10%
-0.58%
32.905
24.220
0.78
2.64%
+4.39%
+7.29%
+2.76%
+4.35%
+2.55%
+11.35%
+5.01%
1223
WEX Inc
WEX Inc
WEX
170.830
-2.040
-1.18%
311.77K
29.20M
5.86B
34.30M
1.37%
-0.67%
217.470
110.450
0.00
0.00%
-1.07%
+2.22%
-2.90%
+27.05%
+10.44%
-5.86%
-2.56%
1224
Lear Corp
Lear Corp
LEA
109.630
+1.060
+0.98%
691.88K
35.16M
5.83B
53.20M
1.60%
-1.31%
119.100
73.850
3.08
2.80%
+6.91%
+14.59%
+10.86%
+20.19%
+22.80%
-4.81%
+15.76%
1225
Bank Ozk
Bank Ozk
OZK
51.780
-0.440
-0.84%
553.92K
22.42M
5.83B
112.64M
1.40%
-0.55%
53.640
35.710
1.70
3.28%
+4.45%
+8.23%
+1.68%
+15.81%
+13.32%
+24.02%
+16.28%
1226
Axsome Therapeutics Inc
Axsome Therapeutics Inc
AXSM
116.310
-2.200
-1.86%
315.82K
28.66M
5.79B
49.82M
3.17%
-0.38%
139.130
75.560
0.00
0.00%
+4.66%
+11.87%
+15.85%
+11.15%
-7.37%
+32.30%
+37.46%
1227
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
30.780
-0.090
-0.29%
498.48K
6.80M
5.79B
188.15M
1.52%
-0.62%
43.100
22.310
0.14
0.48%
-0.09%
+0.45%
+11.48%
+21.99%
+67.01%
+74.78%
+70.05%
1228
WPP PLC
WPP PLC
WPP
26.740
-0.350
-1.29%
256.29K
4.51M
5.77B
215.76M
1.29%
-0.39%
57.370
24.280
0.50
1.88%
+5.27%
+8.39%
-4.94%
-34.07%
-31.82%
-42.22%
-47.97%
1229
Advanced Energy Industries Inc
Advanced Energy Industries Inc
AEIS
153.010
-1.505
-0.97%
258.84K
34.07M
5.77B
37.70M
1.63%
-0.54%
163.075
75.010
0.40
0.26%
-0.14%
+0.92%
+7.79%
+31.61%
+42.87%
+40.93%
+32.32%
1230
Credit Acceptance Corp
Credit Acceptance Corp
CACC
512.330
+5.840
+1.15%
217.38K
83.92M
5.76B
11.24M
5.01%
-1.67%
560.000
409.220
0.00
0.00%
+7.95%
+10.43%
-0.58%
+6.06%
+10.06%
+9.13%
+9.13%
KeyAI