tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.01%
2
symbol以太幣ETHUSD
+0.20%
3
symbol黃金XAUUSD
-0.35%
4
symbol美國原油USOIL
-0.54%
5
symbol歐元/美元EURUSD
+0.11%
6
symbol美元/日元USDJPY
+0.04%
7
symbol白銀XAGUSD
-0.60%
8
symbol澳元/美元AUDUSD
+0.37%
9
symbol英鎊/美元GBPUSD
+0.13%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
3
symbolGlobal X Uranium ETFURA
+3.86%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolEWY
+2.16%
7
symbolTHD
+1.92%
8
symboliShares Semiconductor ETFSOXX
+1.61%
9
symbolTechnology Select Sector SPDR FundXLK
+1.60%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolVIXY
-1.56%
4
symbolDashDASHUSD
-1.18%
5
symbolDBA
-1.15%
6
symbolEnergy Select Sector SPDR FundXLE
-1.05%
7
symbol英鎊/匈牙利福林GBPHUF
-0.89%
8
symbolRenderRNDRUSD
-0.88%
9
symbolEWW
-0.88%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

銀行業與投資服務

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

可再生能源

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

金融科技與基礎設施

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

鋸齒

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

政府活動

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

科技設備

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1201
Hanover Insurance Group Inc
Hanover Insurance Group Inc
THG
174.790
+0.370
+0.21%
6.21
171.07K
17.72M
6.27B
35.90M
0.90
0.86
186.460
145.170
3.55
2.03
+1.72%
-0.56%
-2.41%
+3.53%
+4.51%
+15.83%
--
1202
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
33.350
-0.340
-1.01%
6.95
1.31M
21.02M
6.27B
188.15M
1.86
0.80
58.840
25.350
0.14
0.44
-11.18%
-13.97%
-15.13%
+19.36%
+37.75%
+61.42%
--
1203
Terreno Realty Corp
Terreno Realty Corp
TRNO
61.010
+0.090
+0.15%
7.95
513.29K
16.01M
6.27B
102.80M
1.16
0.92
69.200
48.180
1.90
3.11
-1.81%
+7.05%
+7.98%
+12.41%
+8.25%
-3.63%
--
1204
Hudbay Minerals Inc
Hudbay Minerals Inc
HBM
15.830
+0.395
+2.56%
8.08
7.42M
56.13M
6.26B
395.67M
4.32
1.04
24.745
8.490
0.01
0.09
-3.65%
-9.90%
+4.07%
+74.72%
+106.11%
+66.10%
--
1205
RadNet Inc
RadNet Inc
RDNT
83.410
+0.530
+0.64%
7.03
552.01K
36.87M
6.26B
75.07M
2.18
0.85
93.650
45.001
0.00
0.00
+6.33%
+16.29%
+11.65%
+52.51%
+56.49%
+25.92%
--
1206
GXO Logistics Inc
GXO Logistics Inc
GXO
54.670
+0.950
+1.77%
8.04
572.99K
16.89M
6.26B
114.45M
1.26
0.85
62.480
30.460
0.00
0.00
-0.29%
+4.11%
+3.28%
+13.72%
+44.62%
-11.76%
--
1207
First Majestic Silver Corp
First Majestic Silver Corp
AG
12.840
-0.040
-0.31%
7.27
13.64M
88.07M
6.26B
487.25M
2.71
0.77
22.020
7.395
0.01
0.15
-10.58%
-8.28%
+3.46%
+63.98%
+100.93%
+64.19%
--
1208
Itron Inc
Itron Inc
ITRI
135.940
+1.930
+1.44%
8.59
508.66K
57.34M
6.21B
45.71M
2.14
0.73
140.040
90.110
0.00
0.00
+1.42%
+5.97%
+9.48%
+10.35%
+27.42%
+33.64%
--
1209
Uranium Energy Corp
Uranium Energy Corp
UEC
13.660
+0.325
+2.44%
6.25
9.12M
64.44M
6.20B
454.02M
4.12
0.63
17.799
3.850
0.00
0.00
-9.65%
-10.83%
-1.65%
+57.55%
+146.12%
+71.60%
--
1210
Arrow Electronics Inc
Arrow Electronics Inc
ARW
119.970
-1.070
-0.88%
6.81
376.83K
21.62M
6.18B
51.50M
2.63
0.71
137.800
86.500
0.00
0.00
-3.83%
+5.56%
-0.50%
+4.63%
+4.24%
-10.40%
--
1211
Essential Properties Realty Trust Inc
Essential Properties Realty Trust Inc
EPRT
31.140
-0.740
-2.32%
8.66
4.16M
89.73M
6.17B
198.14M
4.01
1.32
34.879
27.440
1.19
3.82
-0.76%
+5.27%
+5.13%
+1.96%
-2.38%
-6.65%
--
1212
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund
BXSL
26.800
+0.225
+0.85%
7.42
2.44M
36.52M
6.17B
230.06M
2.12
1.15
34.640
24.850
3.08
11.49
+3.27%
+3.11%
-0.07%
-14.07%
-8.99%
-15.08%
--
1213
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
218.350
-2.200
-1.00%
8.66
114.36K
20.38M
6.16B
28.23M
2.43
0.76
220.790
132.120
0.00
0.00
+2.68%
+5.12%
+0.22%
+28.32%
+17.74%
+63.65%
--
1214
Valley National Bancorp
Valley National Bancorp
VLY
10.980
+0.420
+3.98%
8.43
16.35M
129.94M
6.16B
560.78M
5.06
0.85
11.165
7.480
0.44
4.00
+7.43%
+4.07%
+3.68%
+19.60%
+25.05%
+14.37%
--
1215
Essent Group Ltd
Essent Group Ltd
ESNT
61.370
+0.365
+0.60%
8.76
512.69K
13.05M
6.11B
99.56M
0.86
0.87
65.900
51.610
1.18
1.92
+2.83%
+3.57%
-3.85%
+8.58%
+5.75%
-0.30%
--
1216
Post Holdings Inc
Post Holdings Inc
POST
109.410
+1.190
+1.10%
8.67
357.08K
19.34M
6.10B
55.72M
1.19
0.77
125.840
101.050
0.00
0.00
+2.59%
+2.06%
+3.14%
+3.66%
-2.86%
-2.46%
--
1217
Urban Outfitters Inc
Urban Outfitters Inc
URBN
67.770
+0.250
+0.37%
7.23
1.41M
76.37M
6.08B
89.70M
3.08
0.88
80.710
34.760
0.00
0.00
+1.34%
-1.81%
-6.20%
-11.07%
+30.80%
+93.85%
--
1218
TTM Technologies Inc
TTM Technologies Inc
TTMI
58.750
+0.350
+0.60%
8.01
1.60M
76.41M
6.07B
103.31M
2.76
1.04
62.600
15.775
0.00
0.00
+1.38%
+5.79%
+1.73%
+35.55%
+133.78%
+205.03%
--
1219
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSG
33.530
+0.030
+0.09%
8.15
2.82M
76.19M
6.06B
180.69M
2.61
0.41
33.160
14.730
0.00
0.00
+10.04%
+13.73%
+19.19%
+70.72%
+53.59%
+115.62%
--
1220
SGHC Ltd
SGHC Ltd
SGHC
11.930
-0.095
-0.79%
6.62
1.70M
12.35M
6.03B
505.64M
3.50
0.85
14.380
3.918
0.14
1.17
-4.56%
-11.69%
-12.21%
+11.80%
+36.65%
+194.24%
--
1221
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
196.970
+2.420
+1.24%
8.10
475.59K
48.09M
6.02B
30.58M
2.82
0.95
194.810
86.170
0.00
0.00
+4.07%
+10.96%
+18.74%
+15.26%
+76.98%
+22.50%
--
1222
Prosperity Bancshares Inc
Prosperity Bancshares Inc
PB
63.010
-0.190
-0.30%
7.51
975.76K
33.18M
6.00B
95.28M
2.18
1.02
86.755
61.065
2.30
3.65
-1.56%
-2.18%
-4.48%
-4.41%
-8.85%
-14.30%
--
1223
TXNM Energy Inc
TXNM Energy Inc
TXNM
56.800
+0.193
+0.34%
7.42
1.00M
24.96M
5.99B
105.38M
0.25
1.17
57.420
42.090
1.59
2.79
-0.45%
-0.19%
+0.40%
+0.17%
+7.90%
+26.95%
--
1224
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
67.610
+0.400
+0.60%
6.53
1.34M
68.72M
5.98B
88.38M
2.76
0.63
78.480
30.040
0.00
0.00
-8.59%
-0.99%
+6.02%
+20.53%
+103.89%
+41.00%
--
1225
Core Scientific Inc
Core Scientific Inc
CORZ
19.340
+1.280
+7.09%
7.79
16.57M
202.48M
5.96B
308.38M
6.24
0.90
20.360
6.200
0.00
0.00
+2.81%
+0.67%
+11.59%
+52.88%
+115.12%
+41.37%
--
1226
Mattel Inc
Mattel Inc
MAT
18.450
-0.730
-3.81%
7.72
5.85M
74.79M
5.94B
322.20M
4.14
0.93
22.065
13.945
0.00
0.00
+0.43%
+6.64%
+8.78%
+9.43%
+10.81%
-0.64%
--
1227
Avidity Biosciences Inc
Avidity Biosciences Inc
RNA
49.150
+0.600
+1.24%
7.68
1.27M
55.30M
5.94B
120.78M
3.00
0.95
56.000
21.510
0.00
0.00
+0.28%
+0.38%
+15.29%
+36.83%
+87.16%
+8.85%
--
1228
Bruker Corp
Bruker Corp
BRKR
39.000
-0.710
-1.79%
6.86
3.35M
109.38M
5.92B
151.72M
5.38
1.40
64.640
28.530
0.20
0.51
+2.33%
+7.64%
+26.29%
+2.65%
-1.14%
-33.20%
--
1229
CCC Intelligent Solutions Holdings Inc
CCC Intelligent Solutions Holdings Inc
CCCS
9.100
+0.000
+0.00%
7.84
4.01M
25.57M
5.91B
648.99M
1.81
0.77
12.880
8.140
0.00
0.00
+2.94%
-2.04%
-2.15%
-6.47%
+9.70%
-18.38%
--
1230
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
81.990
+0.950
+1.17%
8.24
346.04K
14.66M
5.90B
71.98M
1.32
1.12
80.575
64.690
2.48
3.02
+3.31%
+6.16%
+5.07%
+5.31%
+11.26%
+10.24%
--
KeyAI