暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1201
Landstar System Inc
LSTR
206.900
+3.450
+1.70%
7.66
714.67K
116.47M
7.02B
33.93M
3.01
1.22
206.430
117.737
1.60
0.77
+8.26%
+23.19%
+12.40%
+25.77%
+49.05%
+52.81%
+45.92%
1202
New Gold Inc
NGD
9.080
0.000
0.00%
7.38
0.00
0.00
7.01B
461.73M
7.18
1.51
18.620
4.120
0.00
0.00
-9.02%
-19.00%
-25.70%
-1.09%
+32.94%
+181.99%
+4.25%
1203
Middleby Corp
MIDD
155.010
+0.900
+0.58%
8.20
728.32K
94.09M
7.01B
48.92M
2.93
1.49
169.440
110.820
0.00
0.00
+6.76%
+5.42%
+10.44%
-3.46%
+23.16%
+6.08%
+4.26%
1204
AXIS Capital Holdings Ltd
AXS
94.930
-0.860
-0.90%
8.12
876.07K
34.58M
7.00B
73.94M
1.72
1.53
110.338
88.070
1.76
1.85
-5.73%
-2.83%
-5.46%
-8.60%
-4.56%
-8.55%
-11.35%
1205
JBT Marel Corp
JBTM
134.390
-0.580
-0.43%
8.74
638.34K
36.77M
7.00B
51.97M
2.52
1.45
170.190
111.970
0.40
0.29
+3.60%
+6.85%
+13.79%
-13.25%
-4.86%
+17.05%
-10.81%
1206
Repligen Corp
RGEN
123.950
+1.220
+0.99%
8.49
925.60K
82.85M
6.99B
56.40M
3.08
0.87
175.770
100.990
0.00
0.00
+9.33%
+19.90%
+4.77%
-1.50%
-25.22%
+4.98%
-24.36%
1207
Osisko Gold Royalties Ltd
OR
37.010
+1.140
+3.18%
7.43
992.50K
16.54M
6.98B
187.44M
3.62
1.66
65.540
33.860
0.17
0.47
+4.05%
-3.54%
+0.27%
-15.92%
+8.18%
+44.80%
+4.58%
1208
Terreno Realty Corp
TRNO
65.690
-1.160
-1.74%
7.98
962.86K
26.32M
6.98B
103.57M
2.74
0.91
67.550
53.000
2.01
3.06
-1.01%
-0.03%
+0.75%
+1.11%
+5.24%
+16.43%
+11.89%
1209
Cidara Therapeutics Inc
CDTX
221.380
0.000
0.00%
6.81
0.00
0.00
6.96B
29.34M
0.05
2.61
221.420
15.220
0.00
0.00
+0.44%
+0.26%
+0.46%
+99.87%
+323.61%
+719.93%
+0.22%
1210
Prosperity Bancshares Inc
PB
68.960
-0.350
-0.50%
8.27
940.18K
30.87M
6.95B
100.84M
0.92
1.51
77.200
61.065
2.36
3.42
-0.23%
+2.91%
-0.99%
-1.13%
-1.81%
-0.99%
-0.22%
1211
Synovus Financial Corp
SNV
50.030
0.000
0.00%
7.04
0.00
0.00
6.95B
138.81M
3.27
9.54
61.060
35.940
1.55
3.09
-5.44%
-4.78%
+2.58%
+3.24%
-8.27%
-1.59%
-2.34%
1212
Ralliant Ord Shs
RAL
61.870
-0.470
-0.75%
4.92
2.68M
55.18M
6.93B
111.90M
3.05
1.96
62.950
37.270
0.15
0.24
+3.38%
+3.00%
+36.16%
+31.64%
+19.83%
--
+21.53%
1213
Morningstar Inc
MORN
182.020
+1.910
+1.06%
7.59
503.52K
70.25M
6.92B
38.03M
3.92
1.17
316.710
149.080
2.00
1.09
+4.99%
+9.62%
+7.89%
-2.60%
-16.10%
-40.98%
-16.24%
1214
Klarna Group PLC
KLAR
18.290
+0.850
+4.87%
5.96
9.12M
70.85M
6.92B
378.11M
6.70
1.58
57.200
12.060
0.00
0.00
+14.81%
+11.05%
+31.39%
+34.78%
-43.72%
--
-36.73%
1215
Transocean Ltd
RIG
6.190
-0.030
-0.48%
7.30
26.96M
84.66M
6.91B
1.10B
2.09
0.81
7.660
2.470
0.00
0.00
-9.24%
-10.42%
-9.24%
-2.83%
+39.73%
+148.59%
+49.88%
1216
LKQ Corp
LKQ
27.120
-0.170
-0.62%
7.62
2.76M
64.82M
6.91B
255.00M
1.63
0.95
40.850
23.975
1.20
4.42
+0.89%
+4.27%
-14.12%
-15.43%
-6.06%
-32.99%
-10.20%
1217
Healthcare Realty Trust Inc
HR
19.920
-0.190
-0.94%
7.84
5.28M
49.35M
6.90B
346.53M
1.74
1.47
20.610
14.090
1.03
5.17
-2.16%
-2.16%
+6.52%
+5.96%
+14.09%
+37.38%
+17.52%
1218
ServiceTitan Inc
TTAN
72.360
+6.570
+9.99%
7.99
1.83M
105.44M
6.90B
94.60M
9.45
1.61
119.990
54.170
0.00
0.00
+17.98%
+26.61%
+21.70%
-6.27%
-24.30%
-34.62%
-32.06%
1219
Eagle Materials Inc
EXP
221.180
+2.220
+1.01%
7.88
556.58K
53.06M
6.85B
31.23M
4.16
1.52
243.640
171.990
1.00
0.45
+11.07%
+9.44%
+5.27%
+4.60%
-0.32%
+9.38%
+7.02%
1220
Immunovant Inc
IMVT
33.300
-0.200
-0.60%
4.98
1.81M
47.84M
6.84B
203.94M
3.34
0.75
36.285
14.090
0.00
0.00
-2.43%
+14.99%
+22.67%
+22.97%
+45.35%
+124.24%
+31.00%
1221
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
6.83B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
1222
Vipshop Holdings Ltd
VIPS
14.220
-0.290
-2.00%
7.55
7.83M
45.11M
6.83B
402.47M
3.23
2.22
21.080
13.355
0.00
0.00
-2.07%
+0.49%
-1.18%
-10.00%
-28.61%
+3.12%
-19.62%
1223
Merus NV
MRUS
90.000
0.000
0.00%
6.90
0.00
0.00
6.83B
75.84M
10.02
5.27
97.140
33.190
0.00
0.00
-7.23%
-7.15%
-6.39%
-4.41%
+65.11%
+114.85%
+114.03%
1224
Primoris Services Corp
PRIM
125.780
-0.830
-0.66%
7.21
1.85M
109.41M
6.82B
54.24M
6.61
0.72
205.500
70.680
0.32
0.25
+14.35%
+8.88%
-30.57%
-13.02%
-0.06%
+74.43%
+1.32%
1225
Central Bancompany Ord Shs Class A
CBC
28.400
+0.210
+0.74%
4.08
1.04M
24.72M
6.81B
239.79M
2.12
1.40
29.070
9.800
5.67
19.98
-0.46%
+5.69%
+5.11%
+15.45%
+19.58%
--
+17.74%
1226
Light & Wonder Inc
LNW
86.220
0.000
0.00%
7.20
0.00
0.00
6.81B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
1227
Zeekr Intelligent Technology Holding Ltd
ZK
26.710
0.000
0.00%
6.25
0.00
0.00
6.79B
254.20M
0.63
4.61
33.319
17.910
0.00
0.00
-0.07%
+0.19%
-0.96%
-8.28%
+4.17%
-2.20%
-5.88%
1228
Elastic NV
ESTC
64.700
+7.090
+12.31%
7.89
7.47M
254.73M
6.78B
104.75M
20.92
2.98
96.065
42.050
0.00
0.00
+20.17%
+29.97%
+39.35%
+24.78%
-12.25%
-20.00%
-14.24%
1229
Amdocs Ltd
DOX
62.970
+1.320
+2.14%
8.20
1.55M
81.39M
6.77B
106.16M
3.19
1.79
95.410
59.400
2.15
3.41
+0.98%
+1.68%
-2.63%
-8.38%
-17.63%
-31.38%
-21.79%
1230
Hexcel Corp
HXL
89.790
-1.290
-1.42%
7.53
1.38M
49.03M
6.77B
75.40M
2.50
1.51
98.260
51.590
0.69
0.76
+5.93%
-2.91%
-4.35%
-2.00%
+15.71%
+69.77%
+21.50%
KeyAI
請登入後使用 KeyAI
登入
免費註冊