暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
鋸齒
+7.33%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
可再生能源
+5.17%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.75%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.65%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
電信服務
+1.03%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1201
Rithm Capital Corp
RITM
11.900
-0.160
-1.33%
7.58
7.42M
49.79M
6.59B
554.20M
2.11
0.98
12.740
9.130
2.59
21.82
+1.28%
+6.25%
+7.50%
+8.28%
-1.90%
+4.94%
+9.17%
1202
GXO Logistics Inc
GXO
57.560
-0.360
-0.62%
8.16
1.69M
74.94M
6.59B
114.49M
2.10
1.66
58.110
30.460
0.00
0.00
+1.30%
+0.14%
+8.48%
+6.91%
+14.00%
+24.64%
+9.35%
1203
Duolingo Inc
DUOL
142.800
-3.280
-2.25%
7.25
1.57M
171.86M
6.58B
46.11M
4.01
0.79
544.930
142.100
0.00
0.00
-2.73%
-13.87%
-20.74%
-45.67%
-58.44%
-60.17%
-18.63%
1204
Comstock Resources Inc
CRK
22.410
-0.060
-0.27%
6.60
2.81M
32.30M
6.57B
293.05M
4.27
0.96
31.174
14.650
0.00
0.00
-6.74%
+0.22%
-7.13%
+21.93%
+37.82%
+17.15%
-3.32%
1205
Boyd Gaming Corp
BYD
83.500
+1.270
+1.54%
7.75
1.25M
63.40M
6.57B
78.65M
2.89
1.84
89.960
58.940
0.71
0.85
-1.95%
-5.15%
-3.05%
+7.88%
+0.24%
+8.87%
-2.04%
1206
Energy Fuels Inc
UUUU
27.720
+3.560
+14.74%
7.45
30.18M
472.02M
6.57B
236.87M
13.99
1.47
27.330
3.200
0.00
0.00
+23.09%
+42.74%
+83.94%
+27.04%
+186.36%
+398.56%
+90.65%
1207
Praxis Precision Medicines Inc
PRAX
309.920
-4.830
-1.53%
7.23
699.59K
182.95M
6.56B
21.17M
4.65
1.23
326.910
26.700
0.00
0.00
-0.86%
+10.36%
+1.75%
+54.19%
+537.70%
+318.70%
+5.15%
1208
Ollie's Bargain Outlet Holdings Inc
OLLI
106.830
-4.170
-3.76%
7.68
1.26M
101.76M
6.56B
61.37M
4.03
1.04
141.740
94.875
0.00
0.00
-8.42%
-9.31%
-3.57%
-12.03%
-24.13%
-5.12%
-2.54%
1209
Weatherford International PLC
WFRD
91.440
-1.820
-1.95%
8.25
1.37M
99.51M
6.56B
71.70M
3.47
0.97
93.640
36.735
1.00
1.09
+3.32%
+4.17%
+17.13%
+26.04%
+65.53%
+39.09%
+16.84%
1210
Cognex Corp
CGNX
39.050
-0.410
-1.04%
7.36
1.24M
38.54M
6.54B
167.55M
2.86
0.71
49.760
22.670
0.32
0.81
-3.37%
-1.46%
+7.07%
-5.47%
-4.50%
-0.38%
+8.53%
1211
Hamilton Lane Inc
HLNE
148.640
+1.280
+0.87%
8.02
266.55K
33.57M
6.54B
43.97M
2.82
0.68
179.190
111.983
2.06
1.38
-2.80%
+1.80%
+8.22%
+30.27%
-5.06%
-5.55%
+10.67%
1212
Banco Macro SA
BMA
103.910
-0.790
-0.75%
7.07
261.98K
16.92M
6.53B
62.82M
4.18
0.90
104.700
37.767
0.14
0.14
+6.03%
+11.37%
+15.03%
+23.48%
+40.62%
+5.11%
+15.25%
1213
Hims & Hers Health Inc
HIMS
28.670
-1.010
-3.40%
7.12
15.05M
281.55M
6.52B
227.50M
5.57
0.87
72.980
23.970
0.00
0.00
-0.76%
-10.96%
-15.92%
-34.93%
-43.93%
-10.01%
-11.70%
1214
ADT Inc
ADT
7.950
-0.020
-0.25%
7.96
5.76M
20.65M
6.52B
819.72M
1.38
1.00
8.935
7.280
0.00
0.00
-1.61%
-2.33%
-1.61%
-9.04%
-7.34%
+4.61%
-1.49%
1215
Riot Platforms Inc
RIOT
17.550
0.000
0.00%
7.53
14.63M
179.78M
6.51B
371.12M
4.95
0.75
23.935
6.190
0.00
0.00
+1.74%
+4.78%
+32.85%
-16.79%
+50.51%
+56.42%
+38.52%
1216
Timken Co
TKR
93.400
-0.490
-0.52%
8.23
824.03K
41.05M
6.51B
69.66M
2.25
1.07
95.190
56.200
1.38
1.47
-0.52%
+1.88%
+8.19%
+18.71%
+26.95%
+20.94%
+11.02%
1217
Monday.Com Ltd
MNDY
126.150
+0.870
+0.69%
7.16
1.10M
103.70M
6.50B
51.55M
2.58
0.82
342.640
123.450
0.00
0.00
-0.77%
-9.39%
-13.23%
-36.58%
-51.20%
-49.54%
-14.51%
1218
First American Financial Corp
FAF
63.810
-0.920
-1.42%
8.22
751.77K
24.47M
6.50B
101.90M
2.18
0.57
68.640
53.090
2.17
3.40
+0.63%
+7.46%
+2.77%
+3.47%
+1.84%
+1.09%
+3.86%
1219
Cidara Therapeutics Inc
CDTX
221.380
0.000
0.00%
6.81
0.00
0.00
6.49B
29.34M
0.05
2.61
221.420
15.220
0.00
0.00
+0.44%
+0.26%
+0.46%
+99.87%
+323.61%
+719.93%
+0.22%
1220
TXNM Energy Inc
TXNM
59.300
+0.040
+0.07%
7.71
1.14M
26.55M
6.46B
108.92M
0.38
0.89
59.470
46.900
1.63
2.74
-0.02%
+0.49%
+0.59%
+4.36%
+3.93%
+24.37%
+0.71%
1221
Loar Holdings Inc
LOAR
68.970
-1.790
-2.53%
7.74
601.57K
24.37M
6.46B
93.62M
3.25
1.11
99.670
62.105
0.00
0.00
-6.65%
-4.20%
+0.98%
-13.31%
-2.38%
-12.26%
+1.43%
1222
SiteOne Landscape Supply Inc
SITE
144.370
-0.010
-0.01%
8.09
304.28K
22.21M
6.45B
44.70M
1.46
0.62
154.000
101.250
0.00
0.00
-2.35%
-2.32%
+14.11%
+11.28%
+6.05%
+1.32%
+15.90%
1223
Viasat Inc
VSAT
47.580
+2.540
+5.64%
7.52
2.28M
85.97M
6.44B
135.26M
7.34
1.54
46.430
7.360
0.00
0.00
+11.59%
+14.32%
+37.24%
+22.09%
+71.03%
+402.16%
+38.07%
1224
Fresenius Medical Care AG
FMS
22.190
-0.230
-1.03%
6.77
421.98K
4.72M
6.43B
289.85M
1.47
0.54
30.460
20.945
1.17
5.31
+2.35%
-3.02%
-7.19%
-16.83%
-5.65%
-10.67%
-6.84%
1225
Global-E Online Ltd
GLBE
37.890
-0.250
-0.66%
7.71
630.85K
18.86M
6.43B
169.73M
3.06
0.76
63.690
26.640
0.00
0.00
+4.35%
-6.90%
-5.51%
+5.22%
+8.85%
-37.37%
-3.61%
1226
GATX Corp
GATX
180.070
-3.650
-1.99%
8.58
147.68K
13.70M
6.42B
35.68M
2.12
0.69
186.610
139.440
2.41
1.33
-1.78%
+2.35%
+4.49%
+13.69%
+18.47%
+9.62%
+6.17%
1227
Allegro Microsystems Inc
ALGM
34.550
+1.890
+5.79%
8.11
4.80M
124.76M
6.40B
185.11M
5.83
2.36
38.450
16.380
0.00
0.00
+1.65%
+12.25%
+30.23%
+14.14%
+12.14%
+51.20%
+30.97%
1228
Hexcel Corp
HXL
80.230
-1.340
-1.64%
7.83
2.66M
121.48M
6.39B
79.60M
2.72
2.36
84.640
45.275
0.66
0.82
-2.97%
-2.82%
+6.34%
+13.06%
+31.78%
+22.12%
+8.57%
1229
Life Time Group Holdings Inc
LTH
28.960
-0.330
-1.13%
8.05
1.76M
25.01M
6.38B
220.26M
3.00
0.54
34.990
24.140
0.00
0.00
+3.76%
+5.65%
+7.26%
+17.77%
+7.30%
-1.23%
+8.95%
1230
Prosperity Bancshares Inc
PB
67.110
-5.790
-7.94%
8.16
5.13M
201.19M
6.37B
94.99M
4.55
5.49
82.750
61.065
2.34
3.48
-10.05%
-5.94%
-3.87%
+3.55%
+1.59%
-15.54%
-2.89%
