暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1171
Voya Financial Inc
VOYA
81.220
+1.140
+1.42%
5.80
1.21M
34.78M
7.36B
92.41M
2.67
1.71
84.000
64.500
1.84
2.26
-1.46%
-0.68%
-0.90%
+15.29%
+14.15%
+22.10%
+9.03%
1172
Life Time Group Holdings Inc
LTH
33.080
-0.340
-1.02%
8.34
1.61M
21.38M
7.36B
222.45M
2.14
0.48
35.330
24.140
0.00
0.00
+0.39%
-2.01%
+23.39%
+25.97%
+24.50%
+15.66%
+24.45%
1173
SM Energy Co
SM
30.710
-0.450
-1.44%
7.25
4.32M
62.84M
7.36B
239.70M
3.65
1.18
35.880
17.450
0.82
2.67
-7.64%
-2.10%
-1.03%
+25.14%
+51.73%
+31.13%
+64.22%
1174
Healthequity Inc
HQY
87.990
-2.530
-2.79%
7.71
2.83M
186.55M
7.36B
83.93M
9.88
3.10
116.650
72.760
0.00
0.00
+1.80%
+6.89%
+7.27%
+8.43%
-8.03%
-12.54%
-3.95%
1175
National Fuel Gas Co
NFG
77.250
-0.870
-1.11%
8.06
923.36K
38.39M
7.34B
95.03M
1.60
0.95
97.060
77.220
2.14
2.77
-4.95%
-5.23%
-8.45%
-17.41%
-6.03%
-6.41%
-3.51%
1176
Brookfield Renewable Corp
BEPC
39.980
+0.120
+0.30%
7.29
1.39M
24.90M
7.29B
374.07M
2.50
1.04
45.180
28.765
1.51
3.77
+6.27%
+9.32%
+10.26%
-2.20%
-0.20%
+36.03%
+4.28%
1177
Air Lease Corp
AL
65.000
0.000
0.00%
7.62
0.00
0.00
7.28B
100.72M
0.04
0.96
64.990
38.250
0.88
1.35
+0.37%
+0.45%
+0.34%
+1.25%
+2.36%
+55.50%
+1.20%
1178
Ryman Hospitality Properties Inc
RHP
115.130
-0.750
-0.65%
8.87
433.93K
20.91M
7.27B
62.28M
2.11
1.00
116.670
83.820
4.66
4.04
+2.42%
+8.63%
+9.55%
+15.78%
+25.20%
+18.56%
+21.68%
1179
Clearwater Analytics Holdings Inc
CWAN
24.340
-0.010
-0.04%
6.96
3.98M
36.37M
7.27B
297.25M
0.28
1.71
25.069
15.735
0.00
0.00
-0.08%
-0.12%
+0.58%
+3.40%
+12.01%
+5.37%
+0.91%
1180
MYR Group Inc
MYRG
465.060
-13.870
-2.90%
8.22
316.96K
112.43M
7.24B
15.57M
4.46
1.34
484.710
154.620
0.00
0.00
+5.95%
-1.69%
+14.88%
+69.35%
+102.00%
+196.50%
+112.84%
1181
STAG Industrial Inc
STAG
37.870
-0.120
-0.32%
7.65
2.01M
32.56M
7.24B
191.01M
1.53
1.79
39.990
33.720
1.08
2.86
-0.58%
-0.45%
-1.84%
-4.05%
-2.57%
+6.44%
+3.02%
1182
Jackson Financial Inc
JXN
103.110
+0.360
+0.35%
7.37
746.90K
38.66M
7.19B
66.83M
2.54
1.46
123.610
80.250
3.30
3.20
-4.70%
-7.38%
-10.94%
-10.21%
+5.05%
+25.88%
-3.32%
1183
MWH.NB
MWH
35.530
-1.180
-3.21%
4.82
9.88M
268.95M
7.19B
199.42M
3.69
5.73
48.400
26.420
0.00
0.00
-6.79%
-20.73%
-10.82%
+19.59%
--
--
--
1184
Sensata Technologies Holding PLC
ST
49.390
-0.990
-1.97%
8.41
3.18M
73.03M
7.18B
145.80M
2.52
1.19
50.780
25.445
0.48
0.97
+4.07%
+0.94%
+18.61%
+41.32%
+48.85%
+89.52%
+48.36%
1185
Plexus Corp
PLXS
268.360
+0.470
+0.18%
8.03
336.75K
74.65M
7.18B
26.71M
2.79
1.57
275.830
115.350
0.00
0.00
+4.67%
+2.36%
+7.10%
+35.56%
+79.97%
+104.45%
+82.56%
1186
Silicon Laboratories Inc
SLAB
217.600
-0.810
-0.37%
7.16
657.37K
116.94M
7.18B
32.95M
0.75
1.73
219.200
115.505
0.00
0.00
+0.13%
+0.13%
-0.05%
+6.89%
+56.84%
+80.54%
+66.49%
1187
Lear Corp
LEA
143.120
-3.810
-2.59%
8.22
1.08M
71.77M
7.17B
50.25M
4.15
1.83
149.160
86.140
3.08
2.15
+3.39%
+2.92%
+12.58%
+16.59%
+31.38%
+58.28%
+24.89%
1188
Nov Inc
NOV
19.960
-0.300
-1.48%
7.38
4.14M
33.95M
7.16B
360.26M
2.27
1.55
21.380
11.645
0.31
1.57
-4.31%
-3.15%
-2.44%
+2.31%
+22.45%
+69.30%
+27.70%
1189
Tetra Tech Inc
TTEK
27.490
-0.210
-0.76%
7.74
3.93M
92.84M
7.13B
259.52M
2.44
1.24
43.140
25.810
0.26
0.94
+0.88%
+4.92%
-14.94%
-23.98%
-22.26%
-21.32%
-18.04%
1190
Avnet Inc
AVT
86.930
-0.190
-0.22%
7.52
1.92M
150.71M
7.13B
81.36M
2.82
1.51
90.200
44.250
1.38
1.58
+4.23%
+0.30%
+5.36%
+37.29%
+76.94%
+73.83%
+80.80%
1191
NewMarket Corp
NEU
773.580
-13.540
-1.72%
6.82
142.93K
54.65M
7.12B
9.20M
3.39
1.26
875.970
580.030
11.50
1.48
+7.40%
+11.65%
+14.50%
+21.12%
+1.36%
+20.11%
+12.56%
1192
Energy of Minas Gerais Co
CIGc
3.177
+0.017
+0.55%
6.31
2.26K
6.71K
7.11B
956.60M
1.88
1.45
4.000
2.350
0.21
6.72
-2.23%
-2.89%
-6.55%
+8.63%
+17.46%
+4.86%
+22.44%
1193
Energy of Minas Gerais Co
CIG
2.150
-0.010
-0.46%
6.84
5.96M
6.57M
7.11B
956.60M
2.77
1.11
2.760
1.790
0.21
9.93
-3.59%
-4.02%
-14.68%
-4.02%
+0.94%
+14.97%
+7.50%
1194
Chime Financial Inc
CHYM
18.600
+0.500
+2.76%
7.64
6.17M
91.19M
7.09B
382.60M
3.34
1.84
44.940
16.170
0.00
0.00
+2.65%
+4.03%
-14.91%
-17.41%
-21.75%
--
-26.10%
1195
Vishay Intertechnology Inc
VSH
52.050
-0.190
-0.36%
7.99
8.52M
235.70M
7.08B
135.59M
8.42
1.10
53.600
11.770
0.40
0.76
+23.43%
+37.01%
+79.67%
+192.74%
+243.56%
+269.94%
+259.21%
1196
Grupo Financiero Galicia SA
GGAL
50.690
+1.860
+3.81%
7.08
2.10M
75.53M
7.05B
132.50M
4.42
1.03
61.331
25.223
0.10
0.19
+15.18%
+21.12%
+22.62%
+15.13%
-1.84%
-11.15%
-6.03%
1197
Molson Coors Beverage Co
TAPa
43.892
-1.327
-2.94%
4.32
39.00
1.41K
7.04B
190.80M
0.00
0.13
59.900
39.960
1.89
4.30
+8.43%
+7.03%
+0.09%
-21.54%
-7.58%
-20.18%
-11.97%
1198
Molson Coors Beverage Co
TAP
39.530
-1.040
-2.56%
7.23
4.11M
76.92M
7.04B
190.80M
2.36
1.37
54.820
40.365
1.89
4.78
-7.05%
-3.14%
-7.51%
-16.48%
-13.25%
-26.24%
-15.32%
1199
Alkermes Plc
ALKS
42.190
+2.250
+5.63%
8.54
4.27M
139.72M
7.03B
165.10M
7.98
2.40
40.790
25.165
0.00
0.00
+14.18%
+9.98%
+25.16%
+44.09%
+43.99%
+37.83%
+50.79%
1200
Kinsale Capital Group Inc
KNSL
304.770
-3.210
-1.04%
7.47
353.38K
54.07M
7.03B
23.06M
3.56
1.43
512.760
293.780
0.76
0.24
-2.33%
+0.31%
-5.82%
-20.52%
-15.64%
-35.43%
-22.08%
KeyAI
請登入後使用 KeyAI
登入
免費註冊