tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.50%
2
symbol以太幣ETHUSD
+1.52%
3
symbol黃金XAUUSD
+0.23%
4
symbol美國原油USOIL
-0.60%
5
symbol歐元/美元EURUSD
+0.05%
6
symbol美元/日元USDJPY
-0.08%
7
symbol白銀XAGUSD
+0.22%
8
symbol澳元/美元AUDUSD
-0.04%
9
symbol英鎊/美元GBPUSD
+0.03%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolAaveAAVEUSD
+5.53%
3
symbolJasmyCoinJASMYUSD
+5.16%
4
symbolAlgorandALGOUSD
+4.30%
5
symbolMask NetworkMASKUSD
+4.26%
6
symbolSPACE IDIDUSD
+4.23%
7
symbolFilecoinFILUSD
+4.17%
8
symbolHederaHBARUSD
+4.13%
9
symbolNotcoinNOTUSD
+4.13%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolNeoNEOUSD
-4.70%
4
symbolQtumQTUMUSD
-4.67%
5
symbolBitTorrent [New]BTTCUSD
-4.48%
6
symbol尤文圖斯粉絲代幣JUVUSD
-3.47%
7
symbolIAU
-2.67%
8
symbolFTX TokenFTTUSD
-2.00%
9
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

政府活動

+3.48%
Bridger Aerospace Group Holdings Inc+3.48%

汽車與零部件

+0.53%
NWTN Inc+25.23%
AYRO Inc+23.13%
Chijet Motor Co Inc+11.82%

科技設備

+0.27%
GoPro Inc+36.36%
Aehr Test Systems+35.86%
AEye Inc+20.15%

鋸齒

+0.07%
Uranium Royalty Corp+3.86%
Energy Fuels Inc+3.31%
Ur-Energy Inc+0.75%

礦產資源

+0.04%
Odyssey Marine Exploration Inc+12.68%
Iperionx Ltd+6.81%
MP Materials Corp+6.53%

能源 - 化石燃料

-0.01%
Vital Energy Inc+14.50%
NCS Multistage Holdings Inc+6.73%
Marine Petroleum Trust+6.65%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1171
Lucid Group Inc
Lucid Group Inc
LCID
2.080
+0.050
+2.46%
78.76M
106.53M
6.39B
3.07B
4.43%
-0.77%
4.430
1.930
0.00
0.00%
-4.58%
-5.02%
-25.44%
-13.69%
-0.95%
-41.89%
-31.12%
1172
Legend Biotech Corp
Legend Biotech Corp
LEGN
34.600
-0.960
-2.70%
922.45K
25.16M
6.39B
184.57M
3.96%
-0.82%
59.620
27.340
0.00
0.00%
-7.61%
-4.52%
-16.64%
+19.43%
+1.82%
-38.71%
+6.33%
1173
Affiliated Managers Group Inc
Affiliated Managers Group Inc
AMG
224.380
-0.560
-0.25%
146.65K
20.45M
6.35B
28.30M
1.12%
-0.62%
225.978
139.220
0.04
0.01%
+2.41%
+4.84%
+5.55%
+26.56%
+39.16%
+30.18%
+21.33%
1174
Rhythm Pharmaceuticals Inc
Rhythm Pharmaceuticals Inc
RYTM
99.200
-4.070
-3.94%
625.54K
53.15M
6.34B
63.91M
3.98%
-0.92%
104.870
44.310
0.00
0.00%
+1.13%
+5.18%
+15.77%
+60.31%
+86.39%
+118.59%
+77.20%
1175
Vontier Corp
Vontier Corp
VNT
43.130
-0.580
-1.33%
655.47K
11.63M
6.34B
147.00M
1.13%
-0.61%
43.770
27.220
0.10
0.23%
+1.60%
+6.83%
+8.12%
+19.50%
+24.25%
+23.90%
+18.26%
1176
CCC Intelligent Solutions Holdings Inc
CCC Intelligent Solutions Holdings Inc
CCCS
9.750
-0.150
-1.52%
3.51M
26.01M
6.33B
648.99M
2.22%
-0.52%
12.880
8.140
0.00
0.00%
+0.30%
+5.63%
-2.30%
+11.30%
+0.93%
-9.97%
-16.87%
1177
Essent Group Ltd
Essent Group Ltd
ESNT
63.050
-0.850
-1.33%
651.78K
25.94M
6.28B
99.56M
1.16%
-1.11%
65.335
51.610
1.18
1.87%
+2.42%
+3.03%
+12.40%
+8.24%
+12.68%
+2.17%
+15.81%
1178
Casella Waste Systems Inc
Casella Waste Systems Inc
CWST
98.850
-3.700
-3.61%
504.30K
39.03M
6.28B
63.49M
3.64%
-0.70%
121.240
97.050
0.00
0.00%
+1.37%
-1.10%
-8.77%
-14.25%
-13.08%
-6.40%
-6.57%
1179
GDS Holdings Ltd
GDS Holdings Ltd
GDS
33.210
-0.300
-0.90%
1.38M
35.92M
6.27B
188.95M
2.08%
-0.32%
52.500
15.880
0.00
0.00%
+3.04%
-9.92%
-9.06%
+32.36%
-6.29%
+125.00%
+39.77%
1180
Nexstar Media Group Inc
Nexstar Media Group Inc
NXST
206.820
-0.240
-0.12%
342.74K
58.16M
6.27B
30.32M
1.32%
-0.45%
223.360
141.660
6.93
3.35%
+0.21%
+6.56%
+8.02%
+21.25%
+21.83%
+22.30%
+30.92%
1181
Post Holdings Inc
Post Holdings Inc
POST
112.320
-1.720
-1.51%
773.15K
50.16M
6.26B
55.72M
1.54%
-0.88%
125.840
101.050
0.00
0.00%
+4.13%
+5.11%
+5.29%
+2.29%
-0.31%
-2.03%
-1.86%
1182
Waystar Holding Corp
Waystar Holding Corp
WAY
35.900
-0.340
-0.94%
1.28M
38.29M
6.25B
174.15M
1.97%
-0.72%
48.110
25.760
0.00
0.00%
-1.04%
+4.11%
-0.52%
-6.89%
-14.36%
+37.02%
-2.17%
1183
Hanover Insurance Group Inc
Hanover Insurance Group Inc
THG
173.190
-2.420
-1.38%
158.08K
13.62M
6.22B
35.90M
1.25%
-0.73%
178.680
135.495
3.55
2.04%
+2.03%
+2.28%
+4.88%
-0.56%
+2.09%
+28.41%
+11.98%
1184
Life Time Group Holdings Inc
Life Time Group Holdings Inc
LTH
28.270
-0.810
-2.79%
1.02M
14.23M
6.22B
219.90M
2.76%
-0.42%
34.990
21.490
0.00
0.00%
+0.14%
+1.54%
-2.65%
-1.73%
-10.56%
+19.08%
+27.80%
1185
RLI Corp
RLI Corp
RLI
67.620
-0.940
-1.37%
297.48K
9.56M
6.21B
91.83M
1.10%
-0.50%
89.122
65.140
0.60
0.88%
+1.21%
+1.85%
+1.45%
-11.37%
-10.36%
-7.60%
-17.95%
1186
Ufp Industries Inc
Ufp Industries Inc
UFPI
106.010
-1.070
-1.00%
315.48K
24.80M
6.21B
58.57M
1.55%
-0.75%
141.330
93.000
1.34
1.26%
+5.26%
+7.61%
+1.66%
+7.88%
+2.02%
-12.30%
-5.89%
1187
Primoris Services Corp
Primoris Services Corp
PRIM
114.870
+0.450
+0.39%
720.89K
44.84M
6.20B
54.01M
1.91%
-0.92%
116.180
48.335
0.30
0.26%
+1.86%
+3.29%
+24.49%
+59.80%
+72.06%
+116.04%
+50.35%
1188
Element Solutions Inc
Element Solutions Inc
ESI
25.670
-0.240
-0.93%
968.63K
12.89M
6.20B
241.60M
1.08%
-0.47%
29.780
16.770
0.32
1.24%
+2.63%
+7.94%
+7.99%
+17.53%
+4.34%
-0.65%
+0.94%
1189
Chord Energy Corp
Chord Energy Corp
CHRD
107.040
+1.110
+1.05%
770.42K
64.70M
6.17B
57.65M
2.31%
-0.82%
154.750
79.830
0.00
0.00%
+5.24%
+7.67%
-5.29%
+17.62%
+2.79%
-27.85%
-8.45%
1190
Gentex Corp
Gentex Corp
GNTX
28.090
-0.070
-0.25%
1.34M
27.15M
6.17B
219.52M
0.99%
-0.56%
31.750
20.280
0.48
1.70%
+3.34%
+5.20%
+0.60%
+28.97%
+17.04%
-8.05%
-2.22%
1191
Essential Properties Realty Trust Inc
Essential Properties Realty Trust Inc
EPRT
31.110
-0.210
-0.67%
1.26M
21.06M
6.16B
198.14M
0.92%
-0.83%
34.879
27.440
1.18
3.79%
+2.84%
+4.04%
+2.10%
-4.12%
-2.93%
-0.16%
-0.54%
1192
Sanmina Corp
Sanmina Corp
SANM
115.442
-0.038
-0.03%
481.17K
44.06M
6.15B
53.28M
1.89%
-0.71%
125.764
62.760
0.00
0.00%
-1.67%
-3.11%
+17.38%
+37.51%
+54.12%
+64.91%
+52.56%
1193
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
25.210
+0.270
+1.08%
1.80M
26.06M
6.13B
243.32M
3.32%
-1.16%
34.500
16.010
0.00
0.00%
+0.31%
-0.55%
-0.11%
+23.82%
+34.74%
--
+19.87%
1194
Matador Resources Co
Matador Resources Co
MTDR
49.390
+1.030
+2.13%
1.41M
35.86M
6.13B
124.18M
3.16%
-0.79%
64.045
35.190
1.07
2.17%
+5.37%
+6.83%
-6.01%
+12.14%
+6.37%
-11.72%
-12.21%
1195
Equinox Gold Corp
Equinox Gold Corp
EQX
8.080
+0.060
+0.75%
9.85M
44.33M
6.13B
759.01M
2.74%
-0.57%
8.160
4.950
0.00
0.00%
+1.38%
+21.50%
+28.45%
+24.11%
+26.44%
+35.34%
+60.95%
1196
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
90.440
-0.690
-0.76%
1.30M
71.48M
6.12B
67.72M
2.09%
-0.61%
127.500
68.090
0.00
0.00%
+0.28%
+8.99%
-14.96%
-2.32%
-3.37%
+14.59%
-12.85%
1197
Confluent Inc
Confluent Inc
CFLT
17.800
+0.010
+0.06%
6.68M
74.05M
6.12B
343.85M
2.19%
-0.79%
37.900
15.640
0.00
0.00%
-0.39%
+11.87%
-34.07%
-22.87%
-40.30%
-19.45%
-36.33%
1198
Group 1 Automotive Inc
Group 1 Automotive Inc
GPI
470.380
+0.270
+0.06%
155.55K
29.64M
6.09B
12.94M
1.98%
-0.91%
490.090
336.330
1.94
0.41%
+5.51%
+9.41%
+10.53%
+10.98%
+6.76%
+31.12%
+11.60%
1199
GXO Logistics Inc
GXO Logistics Inc
GXO
53.180
-1.410
-2.58%
820.04K
25.62M
6.09B
114.45M
2.69%
-0.70%
63.330
30.460
0.00
0.00%
+0.30%
+6.04%
+1.74%
+27.68%
+43.30%
+10.05%
+22.25%
1200
Regencell Bioscience Holdings Ltd
Regencell Bioscience Holdings Ltd
RGC
12.280
-0.520
-4.06%
260.37K
2.31M
6.07B
494.48M
4.45%
-1.42%
83.600
0.093
0.00
0.00%
-7.84%
-9.17%
-11.01%
-98.34%
+193.77%
+54.46%
+148.58%
KeyAI