tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.01%
2
symbol以太幣ETHUSD
+0.20%
3
symbol黃金XAUUSD
-0.35%
4
symbol美國原油USOIL
-0.54%
5
symbol歐元/美元EURUSD
+0.11%
6
symbol美元/日元USDJPY
+0.04%
7
symbol白銀XAGUSD
-0.60%
8
symbol澳元/美元AUDUSD
+0.37%
9
symbol英鎊/美元GBPUSD
+0.13%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
3
symbolGlobal X Uranium ETFURA
+3.86%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolEWY
+2.16%
7
symbolTHD
+1.92%
8
symboliShares Semiconductor ETFSOXX
+1.61%
9
symbolTechnology Select Sector SPDR FundXLK
+1.60%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolVIXY
-1.56%
4
symbolDashDASHUSD
-1.16%
5
symbolDBA
-1.15%
6
symbolEnergy Select Sector SPDR FundXLE
-1.05%
7
symbol英鎊/匈牙利福林GBPHUF
-0.89%
8
symbolRenderRNDRUSD
-0.88%
9
symbolEWW
-0.88%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

銀行業與投資服務

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

可再生能源

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

金融科技與基礎設施

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

鋸齒

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

政府活動

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

科技設備

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1171
Kyndryl Holdings Inc
Kyndryl Holdings Inc
KD
28.490
+0.030
+0.11%
6.72
1.34M
17.13M
6.58B
231.10M
2.14
0.84
44.200
22.680
0.00
0.00
+2.00%
+1.74%
-5.31%
-21.68%
-14.36%
+18.31%
--
1172
MSA Safety Inc
MSA Safety Inc
MSA
168.200
+1.480
+0.89%
7.59
224.76K
19.06M
6.58B
39.14M
1.74
1.06
182.855
127.860
2.06
1.22
+1.13%
-0.63%
-1.64%
-4.01%
+8.15%
+0.76%
--
1173
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
18.660
-0.020
-0.11%
7.70
3.11M
34.13M
6.56B
351.57M
1.01
0.83
18.970
14.090
1.24
6.64
-1.16%
+4.30%
+5.12%
+12.81%
+22.84%
+3.03%
--
1174
Carmax Inc
Carmax Inc
KMX
44.260
+1.145
+2.66%
7.14
3.31M
72.38M
6.54B
147.67M
2.98
0.92
91.250
42.340
0.00
0.00
+2.85%
+1.30%
-2.18%
-20.93%
-33.31%
-39.01%
--
1175
Ryder System Inc
Ryder System Inc
R
161.310
+1.010
+0.63%
8.05
966.73K
84.30M
6.51B
40.38M
3.06
1.56
195.480
125.540
3.44
2.13
-12.12%
-10.27%
-13.71%
-7.17%
+13.54%
+16.16%
--
1176
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
45.550
+1.015
+2.28%
6.77
1.51M
34.35M
6.51B
142.82M
3.88
1.40
47.510
29.360
0.00
0.00
+3.07%
+5.07%
+3.05%
+27.23%
+34.56%
+12.80%
--
1177
Janus Henderson Group PLC
Janus Henderson Group PLC
JHG
41.630
+0.505
+1.23%
7.50
1.27M
27.91M
6.50B
156.21M
1.41
0.91
46.680
28.260
1.57
3.77
-0.66%
-3.65%
-7.13%
-1.58%
+18.77%
+5.33%
--
1178
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
13.130
+0.070
+0.54%
6.49
19.01M
159.60M
6.50B
494.70M
3.36
0.44
16.700
5.630
0.00
0.00
-18.85%
-5.06%
+2.25%
+30.51%
+52.49%
-1.27%
--
1179
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
92.780
+2.060
+2.27%
7.41
704.93K
33.46M
6.49B
70.00M
2.89
1.21
122.870
78.820
1.08
1.16
+2.23%
+3.39%
+8.89%
+2.54%
+2.62%
-10.41%
--
1180
First American Financial Corp
First American Financial Corp
FAF
63.720
+0.175
+0.28%
8.25
837.59K
27.47M
6.49B
101.90M
3.24
0.90
70.920
53.090
2.17
3.40
+4.28%
+7.96%
-0.25%
+5.04%
+4.03%
-0.34%
--
1181
Pony AI Inc
Pony AI Inc
PONY
18.460
+0.550
+3.07%
--
4.83M
64.87M
6.47B
350.29M
4.85
0.92
24.920
4.110
0.00
0.00
-5.96%
-16.80%
-18.74%
+41.56%
+28.91%
--
--
1182
Axsome Therapeutics Inc
Axsome Therapeutics Inc
AXSM
129.550
+2.490
+1.96%
8.17
530.57K
60.42M
6.45B
49.82M
2.71
1.11
139.130
75.560
0.00
0.00
-1.55%
+6.93%
+10.14%
+25.75%
+15.50%
+45.84%
--
1183
Dolby Laboratories Inc
Dolby Laboratories Inc
DLB
67.360
-0.215
-0.32%
7.58
473.13K
18.60M
6.45B
95.78M
1.30
0.95
89.660
67.100
1.29
1.91
-2.07%
-2.00%
-6.99%
-3.89%
-9.29%
-7.11%
--
1184
Waterdrop Inc
Waterdrop Inc
WDH
1.780
-0.005
-0.28%
5.78
188.44K
191.68K
6.44B
3.62B
1.67
0.89
2.180
0.970
0.00
0.00
-1.65%
-1.11%
-7.77%
+7.22%
+37.45%
+52.13%
--
1185
Grifols SA
Grifols SA
GRFS
9.460
-0.090
-0.94%
6.86
383.91K
2.28M
6.43B
679.73M
1.46
0.74
11.140
6.190
0.00
0.00
-1.14%
+0.10%
-4.73%
-12.24%
+31.02%
+6.77%
--
1186
Ormat Technologies Inc
Ormat Technologies Inc
ORA
106.340
+1.700
+1.62%
8.07
300.89K
14.65M
6.43B
60.46M
1.44
0.62
111.080
61.580
0.48
0.45
-3.19%
-0.88%
+11.28%
+19.87%
+47.63%
+36.35%
--
1187
Synovus Financial Corp
Synovus Financial Corp
SNV
46.070
+0.655
+1.44%
6.48
812.86K
19.89M
6.40B
138.81M
1.59
0.66
61.060
35.940
1.55
3.36
+0.39%
-0.23%
-6.49%
-1.03%
+3.20%
-6.11%
--
1188
MGIC Investment Corp
MGIC Investment Corp
MTG
27.380
-0.045
-0.16%
5.97
1.72M
16.92M
6.38B
233.14M
1.25
1.06
29.010
21.940
0.52
1.89
+1.14%
+1.55%
-3.72%
+4.18%
+5.26%
+7.16%
--
1189
Marketaxess Holdings Inc
Marketaxess Holdings Inc
MKTX
170.550
-0.980
-0.57%
7.54
295.53K
41.04M
6.38B
37.42M
1.29
0.62
296.680
161.610
3.00
1.75
-0.22%
-1.35%
-3.98%
-17.90%
-25.48%
-41.24%
--
1190
Light & Wonder Inc
Light & Wonder Inc
LNW
75.890
+0.040
+0.05%
6.75
1.27M
65.73M
6.37B
84.00M
2.43
0.87
113.945
69.561
0.00
0.00
+2.98%
-5.07%
-11.31%
-20.09%
-19.15%
-18.77%
--
1191
VF Corp
VF Corp
VFC
16.310
+0.445
+2.80%
7.54
9.69M
73.40M
6.37B
390.56M
3.83
1.45
29.020
9.410
0.36
2.20
+13.02%
+16.08%
+12.87%
+39.87%
+33.57%
-1.56%
--
1192
Starwood Property Trust Inc
Starwood Property Trust Inc
STWD
18.640
+0.075
+0.40%
6.62
2.24M
24.33M
6.37B
341.64M
0.91
1.05
21.050
16.590
1.82
9.76
-0.21%
-0.42%
-6.37%
-3.76%
-1.94%
-6.79%
--
1193
Yuanbao Inc
Yuanbao Inc
YB
23.530
-0.080
-0.34%
--
31.18K
480.42K
6.36B
270.48M
2.96
0.84
31.000
14.040
0.00
0.00
-1.87%
+8.93%
+17.35%
-9.77%
+57.97%
--
--
1194
Boyd Gaming Corp
Boyd Gaming Corp
BYD
78.770
-6.170
-7.26%
7.86
2.58M
115.23M
6.34B
80.55M
5.56
1.89
88.490
58.940
0.71
0.90
-4.76%
-4.06%
-9.85%
-5.83%
+14.02%
+22.48%
--
1195
Chemed Corp
Chemed Corp
CHE
436.620
+1.220
+0.28%
8.06
168.60K
36.74M
6.34B
14.52M
1.47
0.96
623.605
408.420
2.00
0.45
-1.87%
+1.61%
-3.43%
+4.49%
-24.26%
-26.84%
--
1196
Bancolombia SA
Bancolombia SA
CIB
56.070
+0.210
+0.38%
7.60
293.52K
7.09M
6.34B
113.03M
1.25
0.80
57.400
30.680
5.69
10.15
+0.73%
+2.01%
+8.74%
+27.08%
+36.12%
+75.54%
--
1197
Element Solutions Inc
Element Solutions Inc
ESI
26.180
+0.210
+0.81%
7.98
1.62M
19.05M
6.33B
241.60M
1.11
0.77
29.780
16.770
0.32
1.22
+0.61%
+4.34%
+4.80%
+12.99%
+26.35%
-2.96%
--
1198
Vontier Corp
Vontier Corp
VNT
42.890
-0.130
-0.30%
8.52
938.91K
22.61M
6.30B
147.00M
1.63
1.14
43.880
27.220
0.10
0.23
-0.37%
+11.43%
+2.70%
+6.18%
+28.29%
+24.93%
--
1199
Fortune Brands Innovations Inc
Fortune Brands Innovations Inc
FBIN
50.800
-0.880
-1.70%
7.45
1.72M
56.23M
6.30B
123.92M
2.73
1.11
88.050
47.210
0.73
1.43
-0.11%
+5.56%
-4.40%
-9.00%
-3.78%
-42.19%
--
1200
Axalta Coating Systems Ltd
Axalta Coating Systems Ltd
AXTA
29.040
+0.210
+0.73%
8.05
3.68M
44.52M
6.29B
216.60M
1.47
0.88
41.655
26.280
0.00
0.00
+1.78%
+8.43%
+3.64%
+4.38%
-12.71%
-18.38%
--
KeyAI