暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
鋸齒
+7.33%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
可再生能源
+5.17%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.75%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.65%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
電信服務
+1.03%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1171
Churchill Downs Inc
CHDN
98.900
-1.330
-1.33%
7.78
758.11K
63.52M
6.90B
69.80M
4.02
1.12
126.600
85.580
0.40
0.41
-3.51%
-6.24%
-13.63%
-1.49%
-3.33%
-20.54%
-13.08%
1172
Open Text Corp
OTEX
27.380
-1.060
-3.73%
7.14
1.68M
34.38M
6.90B
251.96M
5.29
1.18
56.000
32.410
1.06
3.88
-4.35%
-17.26%
-17.60%
-27.72%
-5.42%
-6.33%
-15.96%
1173
Kanzhun Ltd
BZ
18.830
-0.450
-2.33%
7.37
2.57M
39.37M
6.88B
365.52M
3.94
0.77
25.260
13.280
0.15
0.79
-0.63%
-1.52%
-9.43%
-15.71%
-6.36%
+27.75%
-7.61%
1174
Madison Square Garden Sports Corp
MSGS
286.050
+2.220
+0.78%
7.84
158.81K
22.62M
6.88B
24.06M
2.38
0.72
293.350
173.260
0.00
0.00
-1.02%
+3.26%
+10.89%
+27.26%
+40.74%
+30.19%
+10.59%
1175
MSA Safety Inc
MSA
175.780
-4.420
-2.45%
8.11
288.67K
29.31M
6.88B
39.15M
2.45
1.47
185.535
127.860
2.08
1.18
-4.55%
-0.49%
+7.62%
+11.82%
-1.29%
+7.44%
+9.77%
1176
Valley National Bancorp
VLY
12.270
-0.020
-0.16%
7.84
11.45M
103.20M
6.88B
560.78M
2.84
1.28
12.675
7.480
0.44
3.58
-0.81%
+5.23%
+3.37%
+13.09%
+33.22%
+21.01%
+5.05%
1177
Lemonade Inc
LMND
92.060
+4.310
+4.91%
6.60
1.88M
92.03M
6.87B
74.67M
5.75
0.55
99.900
24.310
0.00
0.00
+7.85%
+13.07%
+29.08%
+56.01%
+80.26%
+176.54%
+29.33%
1178
Camtek Ltd
CAMT
150.170
+2.390
+1.62%
6.60
328.17K
34.22M
6.87B
45.77M
4.56
0.44
151.235
47.410
0.00
0.00
+2.62%
+9.93%
+39.18%
+21.08%
+84.51%
+70.71%
+41.21%
1179
Hut 8 Corp
HUT
64.600
+2.760
+4.46%
7.66
6.00M
277.94M
6.87B
106.31M
7.82
1.13
62.910
10.040
0.00
0.00
+9.60%
+5.07%
+32.30%
+33.00%
+212.23%
+221.23%
+40.62%
1180
Descartes Systems Group Inc
DSGX
79.780
-1.770
-2.17%
7.56
793.52K
48.51M
6.86B
85.99M
3.75
1.15
177.980
110.430
0.00
0.00
-2.49%
-9.27%
-10.35%
-10.83%
-23.13%
-31.19%
-8.99%
1181
Rhythm Pharmaceuticals Inc
RYTM
102.670
-2.860
-2.71%
7.90
425.74K
33.52M
6.85B
66.68M
4.49
0.83
122.200
45.905
0.00
0.00
-3.10%
-4.76%
-8.78%
-8.17%
+14.07%
+79.52%
-4.08%
1182
STAG Industrial Inc
STAG
36.630
-0.500
-1.35%
7.72
1.72M
34.02M
6.84B
186.74M
2.42
0.96
39.730
28.610
0.00
0.00
-1.66%
-2.71%
-1.35%
-4.96%
+5.56%
+8.18%
-0.35%
1183
Sprouts Farmers Market Inc
SFM
70.160
-0.730
-1.03%
7.01
2.26M
123.80M
6.84B
97.45M
3.01
0.66
182.000
69.290
0.00
0.00
-1.63%
-13.45%
-13.04%
-9.18%
-53.46%
-54.77%
-11.94%
1184
Merus NV
MRUS
90.000
0.000
0.00%
6.90
0.00
0.00
6.83B
75.84M
10.02
5.27
97.140
33.190
0.00
0.00
-7.23%
-7.15%
-6.39%
-4.41%
+65.11%
+114.85%
+114.03%
1185
Fortune Brands Innovations Inc
FBIN
54.880
-0.520
-0.94%
7.73
1.16M
32.66M
6.81B
124.02M
3.07
0.67
74.530
44.040
0.75
1.36
-9.74%
-7.75%
+7.67%
+12.48%
-2.95%
-23.83%
+9.72%
1186
Zeekr Intelligent Technology Holding Ltd
ZK
26.710
0.000
0.00%
6.25
0.00
0.00
6.79B
254.20M
0.63
4.61
33.319
17.910
0.00
0.00
-0.07%
+0.19%
-0.96%
-8.28%
+4.17%
-2.20%
-5.88%
1187
Sirius XM Holdings Inc
SIRI
20.140
-0.050
-0.25%
6.62
4.62M
71.69M
6.79B
337.00M
1.28
1.11
27.410
18.690
1.08
5.36
-1.95%
-3.22%
-0.93%
-13.15%
-3.96%
-7.78%
+0.73%
1188
ORIX Corp
IX
30.330
-0.230
-0.75%
7.76
151.62K
2.85M
6.79B
223.73M
1.07
0.76
30.820
17.750
0.64
2.11
-0.16%
+0.10%
+2.54%
+25.23%
+27.49%
+42.66%
+3.80%
1189
Starwood Property Trust Inc
STWD
18.200
-0.060
-0.33%
7.10
2.79M
23.57M
6.74B
370.32M
1.61
0.98
21.050
16.590
1.44
7.91
-0.93%
+1.79%
-1.46%
+0.44%
-6.19%
-4.71%
+1.05%
1190
Nov Inc
NOV
18.380
-0.540
-2.85%
8.28
4.82M
41.50M
6.74B
366.51M
4.96
1.08
19.220
10.650
0.30
1.63
-0.11%
+3.72%
+17.22%
+21.56%
+53.68%
+29.91%
+17.59%
1191
EnerSys
ENS
181.020
+1.130
+0.63%
8.04
710.96K
74.90M
6.73B
37.20M
2.25
1.46
179.910
76.570
0.98
0.54
+4.15%
+10.29%
+22.21%
+44.58%
+98.64%
+86.33%
+23.35%
1192
Carmax Inc
KMX
46.960
+0.620
+1.34%
7.32
3.26M
87.73M
6.72B
143.06M
4.44
1.09
89.470
30.260
0.00
0.00
-3.67%
+1.10%
+19.89%
+12.16%
-16.47%
-45.20%
+21.53%
1193
Dropbox Inc
DBX
26.230
-0.300
-1.13%
7.66
3.40M
62.54M
6.70B
255.50M
1.84
1.09
33.330
24.420
0.00
0.00
+0.69%
-1.94%
-6.19%
-8.80%
-1.06%
-19.04%
-5.65%
1194
Vaxcyte Inc
PCVX
51.370
-2.980
-5.48%
5.75
902.37K
36.72M
6.68B
130.03M
7.88
0.62
93.770
27.660
0.00
0.00
+2.29%
+11.63%
+10.31%
+14.79%
+55.67%
-42.07%
+11.34%
1195
Cirrus Logic Inc
CRUS
130.660
+1.060
+0.82%
8.41
441.36K
43.78M
6.67B
51.02M
3.47
0.78
136.920
75.830
0.00
0.00
-0.48%
+5.74%
+8.77%
-1.43%
+34.35%
+33.14%
+10.26%
1196
Casella Waste Systems Inc
CWST
104.390
-1.430
-1.35%
8.19
587.26K
46.08M
6.63B
63.49M
3.52
1.18
121.240
82.220
0.00
0.00
-1.27%
+4.31%
+2.69%
+26.01%
+4.79%
-1.82%
+6.59%
1197
Federal Signal Corp
FSS
108.970
-4.440
-3.91%
7.42
333.49K
16.83M
6.63B
60.80M
4.63
1.09
132.890
66.470
0.54
0.49
-4.88%
-7.17%
-2.30%
-5.87%
-13.07%
+11.80%
+0.35%
1198
United States Cellular Corp
USM
77.010
0.000
0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1199
Arrow Electronics Inc
ARW
128.410
+7.310
+6.04%
7.18
1.25M
93.81M
6.61B
51.51M
6.05
2.48
134.735
86.500
0.00
0.00
+8.61%
+10.75%
+13.60%
+13.41%
+10.50%
+9.16%
+16.55%
1200
Orla Mining Ltd
ORLA
19.550
+0.740
+3.93%
7.95
2.86M
30.87M
6.60B
337.56M
4.46
0.93
27.220
8.430
0.00
0.00
+19.79%
+29.64%
+42.60%
+88.71%
+86.90%
+224.75%
+45.14%
