暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
醫療服務與設備
+1.40%Advanced Biomed Inc+47.50%
WGRX+24.88%
agilon health inc+19.41%
能源 - 化石燃料
+1.32%Prairie Operating Co+14.16%
MV Oil Trust+13.54%
Riley Exploration Permian Inc+8.50%
礦產資源
+1.28%Algoma Steel Group Inc+5.37%
FST Ltd+5.30%
Highway Holdings Ltd+3.09%
軟體與資訊技術服務
+1.24%Cheer Holding Inc+200.00%
Xiao-I Corp+141.98%
Hub Cyber Security Ltd+56.62%
公用事業
+0.88%VivoPower Ord Shs+13.62%
Pure Cycle Corp+6.76%
Founder Group Ltd+5.02%
房地產
+0.59%Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+19.12%
Lakeside Holdings Ltd+9.27%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1171
Bausch + Lomb Corp
BLCO
15.930
-0.410
-2.51%
6.70
383.71K
3.39M
5.58B
350.00M
2.63
0.69
18.915
10.450
0.00
0.00
+4.39%
+0.57%
-7.49%
-7.92%
+7.06%
+34.20%
-6.73%
1172
Bath & Body Works Inc
BBWI
18.100
-0.010
-0.06%
7.67
8.12M
72.72M
5.57B
308.00M
4.27
1.11
34.660
14.275
0.80
4.41
-3.05%
-2.53%
-16.28%
-20.51%
-29.82%
-33.28%
-9.86%
1173
SiTime Corp
SITM
371.490
+7.550
+2.07%
8.23
359.21K
101.53M
5.57B
15.00M
4.73
0.84
446.955
108.695
0.00
0.00
+19.36%
+7.31%
+4.25%
+11.53%
+26.17%
+202.39%
+5.18%
1174
Snap Inc
SNAP
4.815
+0.105
+2.23%
7.13
43.72M
109.71M
5.57B
1.16B
4.88
0.54
10.410
3.810
0.00
0.00
+19.78%
+6.76%
-6.14%
-42.68%
-40.19%
-37.71%
-40.33%
1175
ServiceTitan Inc
TTAN
62.940
-0.070
-0.11%
7.61
569.27K
27.50M
5.55B
88.24M
2.88
0.69
131.330
58.010
0.00
0.00
+3.78%
-6.41%
-21.98%
-39.57%
-34.44%
-28.31%
-40.90%
1176
Versant Media Group Ord Shs Class A
VSNT
38.040
+0.210
+0.56%
4.35
1.24M
35.38M
5.54B
145.76M
2.19
0.59
59.000
27.170
0.00
0.00
--
--
--
--
--
--
--
1177
Hecla Mining Co
HL
19.365
+0.245
+1.28%
6.89
11.10M
113.21M
5.52B
285.30M
4.18
0.73
34.170
4.460
3.50
18.07
+12.46%
+8.73%
-8.14%
-7.83%
+43.66%
+305.13%
+0.91%
1178
Silgan Holdings Inc
SLGN
39.375
-0.075
-0.19%
8.43
663.24K
11.04M
5.50B
139.75M
1.73
0.87
57.040
36.150
0.80
2.03
+3.95%
+2.22%
-10.88%
-6.43%
-6.49%
-14.40%
-2.46%
1179
Ollie's Bargain Outlet Holdings Inc
OLLI
96.125
-1.085
-1.12%
7.72
917.43K
64.21M
5.49B
57.12M
2.70
0.63
141.740
88.440
0.00
0.00
+6.40%
+1.77%
-9.55%
-14.59%
-27.64%
-11.05%
-12.30%
1180
Triple Flag Precious Metals Corp
TFPM
35.375
+0.065
+0.18%
7.46
443.28K
8.71M
5.49B
155.13M
3.76
0.75
57.260
25.370
0.22
0.63
+7.62%
+11.77%
-9.23%
+1.56%
+14.11%
+92.88%
+6.49%
1181
MGIC Investment Corp
MTG
27.040
+0.020
+0.07%
6.40
1.93M
22.64M
5.46B
202.03M
1.29
1.18
29.970
21.940
0.56
2.07
+3.64%
+4.52%
+1.77%
-7.02%
+0.30%
+20.07%
-7.46%
1182
Avantor Inc
AVTR
8.005
+0.025
+0.31%
6.83
7.94M
30.81M
5.45B
680.80M
2.99
1.21
16.170
7.265
0.00
0.00
+5.47%
+5.47%
-1.78%
-33.62%
-41.91%
-47.44%
-30.15%
1183
Nexstar Media Group Inc
NXST
188.830
+2.800
+1.51%
7.89
435.51K
63.83M
5.45B
28.86M
3.82
0.73
254.300
141.660
7.44
3.94
+1.97%
-17.99%
-23.46%
-8.45%
-2.90%
+25.33%
-7.00%
1184
Sonoco Products Co
SON
54.070
-0.110
-0.20%
7.96
613.88K
14.45M
5.44B
100.58M
1.40
0.70
58.440
38.650
2.11
3.90
+1.67%
+4.42%
+1.25%
+15.46%
+36.92%
+29.35%
+23.90%
1185
Parsons Corp
PSN
56.250
-0.130
-0.23%
7.47
722.45K
23.06M
5.44B
96.66M
1.77
0.63
89.500
49.380
0.00
0.00
+7.74%
+9.37%
-10.07%
-17.49%
-34.87%
-4.47%
-8.98%
1186
West Fraser Timber Co Ltd
WFG
63.420
-1.460
-2.25%
7.36
218.99K
6.28M
5.44B
85.71M
2.99
1.06
108.830
80.820
1.28
2.01
-1.15%
+1.68%
-2.24%
+1.90%
-7.00%
-10.08%
+3.78%
1187
Semtech Corp
SMTC
83.130
+0.490
+0.59%
7.07
1.38M
87.05M
5.42B
65.20M
4.98
0.54
96.460
24.050
0.00
0.00
+17.73%
+8.64%
-2.36%
+15.15%
+21.77%
+193.64%
+12.81%
1188
OSI Systems Inc
OSIS
275.710
+1.380
+0.50%
7.52
201.79K
33.19M
5.42B
19.65M
3.23
0.62
306.120
164.180
0.00
0.00
+4.16%
-4.64%
-2.29%
-1.39%
+11.56%
+54.23%
+8.10%
1189
Construction Partners Inc
ROAD
106.830
-2.050
-1.88%
7.57
561.17K
45.02M
5.42B
50.69M
5.64
1.00
141.900
64.793
0.00
0.00
+0.82%
-4.80%
-13.48%
-4.87%
-13.85%
+53.10%
-1.58%
1190
Western Union Co
WU
8.820
+0.040
+0.46%
7.08
6.98M
33.48M
5.41B
613.90M
2.16
1.02
10.365
7.850
0.94
10.65
+0.92%
-4.03%
-9.17%
-9.26%
+8.35%
-8.98%
-5.26%
1191
BRF SA
BRFS
3.380
0.000
0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.25%
-4.52%
-26.68%
-16.95%
1192
Life Time Group Holdings Inc
LTH
28.200
+0.380
+1.37%
7.92
1.69M
21.71M
5.40B
191.48M
2.44
0.72
34.990
24.140
0.00
0.00
+8.13%
+6.58%
+4.06%
-0.18%
+11.11%
+0.00%
+6.09%
1193
Keurig Dr Pepper Inc
KDP
25.470
-0.230
-0.89%
7.69
8.05M
150.09M
5.40B
211.83M
1.80
0.74
35.935
24.875
0.92
3.61
-3.71%
-4.07%
-9.65%
-7.75%
-3.60%
-24.20%
-9.07%
1194
Ufp Industries Inc
UFPI
91.100
+0.410
+0.45%
7.86
368.60K
27.44M
5.39B
59.15M
1.33
0.93
118.000
84.820
1.40
1.53
+1.24%
+1.92%
-2.42%
-6.80%
+0.89%
-12.56%
+0.05%
1195
Core Scientific Inc
CORZ
16.840
+0.550
+3.38%
7.89
9.10M
98.76M
5.34B
317.28M
8.71
0.76
23.630
6.200
0.00
0.00
+21.06%
+1.57%
+11.08%
+0.96%
-12.34%
+139.89%
+15.66%
1196
Eastgroup Properties Inc
EGP
189.750
+2.070
+1.10%
7.82
286.29K
29.15M
5.33B
28.10M
1.95
0.95
197.950
137.670
5.90
3.10
+3.41%
+3.15%
-0.21%
+3.19%
+12.38%
+24.42%
+6.52%
1197
Centessa Pharmaceuticals PLC
CNTA
39.530
-0.140
-0.35%
8.24
3.00M
90.36M
5.31B
134.42M
0.80
0.22
40.260
9.600
0.00
0.00
+43.33%
+52.39%
+51.51%
+79.27%
+75.92%
+250.44%
+58.06%
1198
BRP Subordinate Voting Ord Shs
DOO
72.600
-0.590
-0.81%
--
363.53K
21.16M
5.30B
73.03M
3.16
0.90
112.260
43.880
0.63
0.87
--
--
--
--
--
--
--
1199
Elastic NV
ESTC
49.830
-0.730
-1.44%
7.62
1.58M
40.53M
5.29B
106.23M
3.04
1.22
96.065
47.485
0.00
0.00
+0.85%
-5.79%
-6.42%
-36.51%
-41.18%
-33.24%
-33.95%
1200
Belden Inc
BDC
116.265
+0.765
+0.66%
7.77
216.12K
11.92M
5.29B
45.51M
2.12
0.91
159.990
83.180
0.20
0.17
+4.89%
-1.19%
-5.40%
+1.13%
+4.58%
+29.56%
-0.24%
KeyAI
請登入後使用 KeyAI
登入
免費註冊