tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+1.94%
2
symbol以太幣ETHUSD
+3.21%
3
symbol黃金XAUUSD
-0.35%
4
symbol美國原油USOIL
-0.54%
5
symbol歐元/美元EURUSD
+0.03%
6
symbol美元/日元USDJPY
+0.13%
7
symbol白銀XAGUSD
-0.60%
8
symbol澳元/美元AUDUSD
+0.01%
9
symbol英鎊/美元GBPUSD
-0.14%

漲幅榜

查看更多
1
symbolDashDASHUSD
+20.60%
2
symboleCashXECUSD
+9.97%
3
symbolBitcoin CashBCHUSD
+9.84%
4
symbolaelfELFUSD
+8.54%
5
symbolTHORChainRUNEUSD
+7.76%
6
symbolEthenaENAUSD
+7.34%
7
symbolAptosAPTUSD
+6.87%
8
symbolInjectiveINJUSD
+5.86%
9
symbolArtificial Superintelligence AllianceFETUSD
+5.84%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolApeCoinAPEUSD
-1.57%
4
symbolVIXY
-1.56%
5
symbolDBA
-1.15%
6
symbol土耳其裡拉/日元TRYJPY
-1.15%
7
symbolEnergy Select Sector SPDR FundXLE
-1.05%
8
symbol英鎊/匈牙利福林GBPHUF
-0.89%
9
symbolRenderRNDRUSD
-0.88%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

銀行業與投資服務

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

可再生能源

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

金融科技與基礎設施

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

鋸齒

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

政府活動

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

科技設備

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1141
B2Gold Corp
B2Gold Corp
BTG
5.210
-0.025
-0.48%
7.18
33.58M
126.46M
6.89B
1.32B
3.25
0.70
8.345
3.160
0.12
2.30
-8.59%
-1.88%
+5.04%
+51.45%
+63.83%
+51.89%
--
1142
PennyMac Financial Services Inc
PennyMac Financial Services Inc
PFSI
132.670
+4.130
+3.21%
7.64
618.51K
44.31M
6.88B
51.88M
4.25
1.01
134.560
85.740
1.20
0.90
+9.28%
+13.53%
+6.38%
+38.41%
+38.45%
+31.25%
--
1143
Genpact Ltd
Genpact Ltd
G
39.490
-0.295
-0.74%
7.89
1.43M
27.86M
6.88B
174.26M
1.58
0.93
56.760
37.820
0.66
1.67
-0.92%
-0.07%
-6.35%
-7.06%
-20.51%
+2.81%
--
1144
Impinj Inc
Impinj Inc
PI
235.830
-5.340
-2.21%
8.23
638.91K
116.97M
6.86B
29.09M
4.86
0.89
227.670
60.850
0.00
0.00
+15.94%
+19.97%
+30.87%
+54.21%
+144.35%
+22.69%
--
1145
Pinnacle Financial Partners Inc
Pinnacle Financial Partners Inc
PNFP
88.260
+1.350
+1.55%
7.53
739.94K
54.04M
6.85B
77.60M
1.59
0.76
131.910
81.570
0.94
1.06
+0.13%
-0.37%
-6.58%
+2.47%
-15.31%
-14.40%
--
1146
Firstcash Holdings Inc
Firstcash Holdings Inc
FCFS
154.130
-0.690
-0.45%
7.23
139.15K
17.54M
6.84B
44.36M
2.40
0.45
163.010
100.240
1.52
0.98
-2.69%
+0.31%
-0.32%
+17.58%
+14.85%
+50.72%
--
1147
IAMGOLD Corp
IAMGOLD Corp
IAG
11.880
-0.165
-1.37%
7.28
11.19M
85.31M
6.83B
575.10M
2.82
0.88
20.630
6.870
0.00
0.00
-13.09%
-12.32%
-7.40%
+73.17%
+61.41%
+98.33%
--
1148
Middleby Corp
Middleby Corp
MIDD
132.630
-0.590
-0.44%
7.41
431.42K
42.01M
6.82B
51.40M
3.19
1.13
182.730
118.090
0.00
0.00
-1.38%
+0.54%
-0.66%
-6.42%
-2.03%
-3.94%
--
1149
Affiliated Managers Group Inc
Affiliated Managers Group Inc
AMG
240.270
+1.310
+0.55%
8.51
191.93K
26.20M
6.80B
28.30M
2.45
0.81
250.150
139.220
0.04
0.01
-1.16%
+1.48%
+0.64%
+16.03%
+39.21%
+26.41%
--
1150
Cadence Bank
Cadence Bank
CADE
36.490
+1.080
+3.05%
7.48
2.56M
48.88M
6.80B
186.31M
2.73
0.75
40.230
25.220
1.07
2.94
-1.53%
-5.14%
-3.54%
+7.51%
+22.16%
+7.67%
--
1151
Commercial Metals Co
Commercial Metals Co
CMC
61.080
+0.200
+0.33%
7.94
1.26M
38.80M
6.79B
111.19M
2.23
0.74
64.530
37.920
0.72
1.17
+4.19%
+3.35%
+6.59%
+21.47%
+34.56%
+17.77%
--
1152
OneMain Holdings Inc
OneMain Holdings Inc
OMF
57.110
+0.750
+1.33%
8.68
1.02M
31.69M
6.79B
118.86M
2.39
0.96
63.245
38.000
4.16
7.28
+2.93%
+7.22%
-0.86%
+1.09%
+17.99%
+22.81%
--
1153
Waystar Holding Corp
Waystar Holding Corp
WAY
38.970
+0.940
+2.47%
--
2.70M
83.61M
6.79B
174.15M
2.61
1.31
48.110
27.050
0.00
0.00
+5.43%
+7.75%
+3.94%
+9.49%
-3.51%
+43.48%
--
1154
JBT Marel Corp
JBT Marel Corp
JBTM
130.170
+0.280
+0.22%
8.10
333.20K
20.88M
6.76B
51.97M
1.63
0.70
148.765
90.080
0.40
0.30
-1.23%
-6.27%
-5.09%
-2.02%
+24.01%
+10.29%
--
1155
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
53.220
+0.100
+0.19%
7.44
883.99K
21.45M
6.76B
127.11M
1.26
0.94
77.160
50.080
0.46
0.86
+1.31%
-2.24%
-4.70%
-8.00%
-23.12%
-23.58%
--
1156
Gates Industrial Corporation PLC
Gates Industrial Corporation PLC
GTES
26.130
+0.070
+0.27%
8.09
1.51M
21.08M
6.73B
257.45M
1.34
1.09
26.420
14.696
0.00
0.00
+0.53%
+6.26%
+5.32%
+7.35%
+29.99%
+41.09%
--
1157
Nuvalent Inc
Nuvalent Inc
NUVL
93.390
+2.500
+2.75%
5.61
853.80K
59.39M
6.73B
72.02M
5.71
1.33
99.940
55.535
0.00
0.00
-4.67%
+4.05%
+10.07%
+20.10%
+36.95%
-0.25%
--
1158
BOK Financial Corp
BOK Financial Corp
BOKF
106.280
+1.490
+1.42%
6.61
252.88K
19.38M
6.72B
63.25M
1.50
0.75
121.580
85.075
2.28
2.14
-3.33%
-4.34%
-4.64%
+7.82%
+13.58%
-1.60%
--
1159
Cirrus Logic Inc
Cirrus Logic Inc
CRUS
130.600
-0.870
-0.66%
8.49
282.86K
30.02M
6.70B
51.31M
2.20
0.72
131.870
75.830
0.00
0.00
-0.47%
+8.26%
+5.28%
+27.93%
+32.29%
+8.20%
--
1160
Littelfuse Inc
Littelfuse Inc
LFUS
269.350
+0.010
+0.00%
8.03
192.10K
36.06M
6.67B
24.78M
2.06
1.62
272.835
142.100
2.80
1.03
-0.38%
+5.83%
+4.47%
+7.34%
+41.33%
+5.34%
--
1161
Exlservice Holdings Inc
Exlservice Holdings Inc
EXLS
41.210
-0.110
-0.27%
8.04
874.42K
31.03M
6.67B
161.83M
1.17
0.90
52.430
38.360
0.00
0.00
+1.22%
+0.98%
-6.27%
-2.25%
-11.69%
+5.43%
--
1162
Blue Owl Technology Finance Corp
Blue Owl Technology Finance Corp
OTF
14.320
+0.010
+0.07%
--
312.98K
2.87M
6.66B
465.13M
1.04
0.75
21.545
13.300
0.35
2.44
+1.05%
+0.56%
+1.12%
-5.22%
--
--
--
1163
Blue Owl Capital Corp
Blue Owl Capital Corp
OBDC
13.030
+0.035
+0.27%
8.16
4.24M
33.29M
6.66B
511.05M
1.38
0.85
15.730
12.040
1.65
12.66
+2.59%
+4.23%
-1.36%
-7.45%
-5.02%
-14.27%
--
1164
Sirius XM Holdings Inc
Sirius XM Holdings Inc
SIRI
21.400
+0.080
+0.38%
7.02
3.14M
50.72M
6.66B
311.00M
1.50
1.14
29.180
18.690
1.07
5.02
-1.10%
-0.23%
-5.68%
+1.03%
-0.32%
-19.33%
--
1165
Resideo Technologies Inc
Resideo Technologies Inc
REZI
44.500
+1.030
+2.37%
8.02
1.45M
34.38M
6.63B
149.00M
3.01
1.15
43.960
14.180
0.00
0.00
+7.25%
+10.20%
+5.97%
+75.05%
+154.72%
+120.29%
--
1166
United States Cellular Corp
United States Cellular Corp
USM
77.010
+0.000
+0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.52%
+11.64%
+26.18%
+15.16%
+45.02%
+22.78%
1167
Stride Inc
Stride Inc
LRN
152.110
+0.250
+0.16%
8.60
468.73K
37.13M
6.62B
43.52M
2.59
0.46
171.170
82.860
0.00
0.00
+4.47%
+4.91%
+1.42%
+17.67%
-3.83%
+64.74%
--
1168
Construction Partners Inc
Construction Partners Inc
ROAD
117.990
+1.980
+1.71%
7.87
492.19K
44.01M
6.60B
55.97M
3.95
1.07
138.900
64.793
0.00
0.00
+0.23%
-4.85%
-7.19%
+24.25%
+29.43%
+49.24%
--
1169
GDS Holdings Ltd
GDS Holdings Ltd
GDS
34.920
+0.660
+1.93%
6.59
2.13M
59.17M
6.60B
188.95M
3.61
1.39
52.500
16.925
0.00
0.00
+1.54%
-2.29%
-12.63%
+2.34%
+24.44%
+68.77%
--
1170
Onto Innovation Inc
Onto Innovation Inc
ONTO
134.680
+2.770
+2.10%
7.65
496.22K
37.46M
6.59B
48.94M
2.41
0.65
228.420
85.880
0.00
0.00
-0.72%
+4.04%
+3.28%
+42.82%
+10.01%
-33.61%
--
KeyAI