暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
金融科技與基礎設施
+0.39%American Bitcoin Ord Shs Class A0.00%
Hut 8 Corp0.00%
Affirm Holdings Inc0.00%
可選消費品
+0.11%American Woodmark Corp0.00%
Lennar Corp0.00%
Apogee Enterprises Inc0.00%
科技設備
+0.06%Telefonaktiebolaget LM Ericsson0.00%
Eastman Kodak Co0.00%
BeLive Holdings0.00%
消費品綜合企業
+0.06%Brookfield Business Corp0.00%
Brookfield Infrastructure Partners LP0.00%
Berkshire Hathaway Inc0.00%
化學品
+0.03%American Battery Technology Co0.00%
Intrepid Potash Inc0.00%
Albemarle Corp0.00%
房地產
+0.02%Equity Residential0.00%
IRSA Inversiones y Representaciones SA0.00%
Crown Castle Inc0.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1141
Dutch Bros Inc
BROS
57.040
0.000
0.00%
7.97
0.00
0.00
7.25B
127.03M
7.56
-0.61
86.880
47.160
0.00
0.00
+2.28%
-3.13%
-8.55%
+1.84%
-12.78%
-14.33%
--
1142
Element Solutions Inc
ESI
29.940
0.000
0.00%
8.11
0.00
0.00
7.25B
242.00M
5.89
-0.58
30.850
16.770
0.32
1.06
+1.18%
+1.49%
+6.74%
+8.48%
+19.71%
+18.11%
--
1143
Paycom Software Inc
PAYC
130.970
0.000
0.00%
7.35
0.00
0.00
7.24B
55.30M
4.93
-0.80
267.760
122.615
1.50
1.14
-1.76%
-11.18%
-16.67%
-23.11%
-41.86%
-36.04%
--
1144
Vaxcyte Inc
PCVX
55.675
+1.765
+3.27%
5.75
508.00
21.12K
7.24B
130.03M
3.95
0.00
90.470
27.660
0.00
0.00
-3.01%
+4.26%
+20.90%
+21.93%
+73.50%
-35.22%
--
1145
ORIX Corp
IX
32.300
0.000
0.00%
7.90
0.00
0.00
7.23B
223.73M
1.53
-0.75
32.370
17.750
0.64
1.98
+5.69%
+7.06%
+5.52%
+26.87%
+24.09%
+51.77%
--
1146
Air Lease Corp
AL
64.600
+0.070
+0.11%
7.29
3.67K
388.00
7.22B
111.77M
0.13
0.05
64.715
38.250
0.88
1.36
+0.02%
+0.36%
+0.58%
+1.24%
+11.17%
+40.47%
--
1147
Axalta Coating Systems Ltd
AXTA
33.810
0.000
0.00%
8.09
0.00
0.00
7.21B
213.30M
1.06
-0.49
38.170
26.280
0.00
0.00
+0.77%
+0.33%
+2.39%
+16.59%
+10.89%
-9.98%
--
1148
Construction Partners Inc
ROAD
127.050
0.000
0.00%
8.14
0.00
0.00
7.18B
56.53M
4.37
-0.83
138.900
64.793
0.00
0.00
+11.25%
+12.67%
+10.45%
+15.05%
+17.06%
+55.66%
--
1149
Brightspring Health Services Inc
BTSG
39.680
0.000
0.00%
8.29
0.00
0.00
7.17B
180.69M
4.01
-0.52
41.260
15.484
0.00
0.00
-2.00%
-1.02%
+5.73%
+17.02%
+71.85%
+78.18%
--
1150
D-Wave Quantum Inc
QBTS
20.720
0.000
0.00%
6.39
0.00
0.00
7.17B
345.97M
18.24
-0.81
46.750
4.450
0.00
0.00
-1.19%
-12.76%
-26.29%
-28.53%
+25.12%
+255.40%
--
1151
Light & Wonder Inc
LNW
86.220
0.000
0.00%
7.20
0.00
0.00
7.16B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
1152
Powell Industries Inc
POWL
588.790
+49.980
+9.28%
8.43
1.94K
764.68K
7.15B
12.14M
8.00
0.10
588.845
146.023
1.07
0.18
+33.71%
+39.05%
+61.10%
+62.10%
+126.71%
+167.77%
--
1153
Vicor Corp
VICR
159.870
0.000
0.00%
7.21
0.00
0.00
7.14B
44.67M
5.35
-0.76
177.000
38.925
0.00
0.00
-3.31%
+0.89%
+12.34%
+72.68%
+232.16%
+206.50%
--
1154
Voya Financial Inc
VOYA
75.900
0.000
0.00%
6.16
0.00
0.00
7.13B
94.00M
5.39
-0.63
79.990
52.434
1.33
1.76
-2.00%
-0.35%
-3.62%
+8.10%
+2.69%
+5.29%
--
1155
Eagle Materials Inc
EXP
225.850
0.000
0.00%
8.20
0.00
0.00
7.13B
31.55M
2.54
-0.52
261.180
191.910
1.00
0.44
+7.82%
+1.86%
-4.16%
+9.80%
-1.88%
-11.77%
--
1156
Colliers International Group Inc
CIGI
139.720
0.000
0.00%
7.41
0.00
0.00
7.12B
50.94M
3.83
-0.63
239.260
146.610
0.29
0.21
+2.44%
+0.89%
-4.28%
-8.06%
-14.46%
+3.40%
--
1157
Cognex Corp
CGNX
42.370
0.000
0.00%
7.74
0.00
0.00
7.10B
167.55M
6.38
-0.72
49.760
22.670
0.31
0.75
+6.56%
+7.62%
+8.61%
+10.34%
-1.49%
+7.37%
--
1158
Federal Signal Corp
FSS
116.710
0.000
0.00%
8.06
0.00
0.00
7.10B
60.80M
4.54
-0.49
132.890
66.470
0.53
0.46
+4.18%
+2.20%
+0.12%
+5.64%
-7.63%
+19.70%
--
1159
Mobileye Global Inc
MBLY
8.710
0.000
0.00%
6.81
0.00
0.00
7.09B
813.77M
4.94
-0.83
20.180
8.320
0.00
0.00
-2.90%
-14.19%
-24.59%
-31.31%
-39.09%
-51.53%
--
1160
ICL Group Ltd
ICL
5.490
0.000
0.00%
6.62
0.00
0.00
7.09B
1.29B
1.66
-0.35
2558.000
1573.000
0.13
2.43
+2.43%
+1.86%
-1.79%
-3.00%
-12.30%
-9.41%
--
1161
Nice Ltd
NICE
111.860
0.000
0.00%
7.28
0.00
0.00
7.08B
63.25M
3.55
-0.38
180.610
99.000
0.00
0.00
+2.28%
-3.65%
-4.45%
-11.05%
-18.28%
-35.65%
--
1162
Triple Flag Precious Metals Corp
TFPM
34.250
0.000
0.00%
7.00
0.00
0.00
7.07B
206.56M
3.15
-0.57
54.790
23.060
0.22
0.64
+0.56%
-11.29%
-2.42%
+12.92%
+32.44%
+103.02%
--
1163
Birkenstock Holding PLC
BIRK
38.450
0.000
0.00%
7.64
0.00
0.00
7.07B
183.91M
3.84
-0.56
59.500
36.445
0.00
0.00
+3.47%
-2.76%
-11.53%
-2.14%
-23.88%
-31.92%
--
1164
Genpact Ltd
G
40.390
0.000
0.00%
7.90
0.00
0.00
7.05B
174.66M
6.65
-1.00
56.760
37.487
0.68
1.68
-8.47%
-11.19%
-16.27%
-10.02%
-8.35%
-25.81%
--
1165
Murphy USA Inc
MUSA
377.890
0.000
0.00%
6.90
0.00
0.00
7.02B
18.57M
7.89
-0.87
523.090
345.230
2.15
0.56
-11.62%
-11.99%
-11.52%
+5.75%
-3.24%
-22.72%
--
1166
Nexstar Media Group Inc
NXST
231.160
+13.060
+5.99%
8.39
4.25K
533.81K
7.01B
30.32M
3.49
0.29
223.430
141.660
7.27
3.14
+10.53%
+9.05%
+10.88%
+18.63%
+12.01%
+52.62%
--
1167
Planet Labs PBC
PL
22.260
0.000
0.00%
7.03
0.00
0.00
6.98B
313.59M
7.19
-0.57
30.898
2.790
0.00
0.00
-2.58%
-13.95%
-1.98%
+78.51%
+225.44%
+242.99%
--
1168
Fresenius Medical Care AG
FMS
24.080
0.000
0.00%
7.24
0.00
0.00
6.98B
289.85M
1.51
-0.75
30.460
20.945
0.57
2.36
+6.55%
+8.52%
+4.42%
+0.38%
-3.06%
-0.37%
--
1169
Lamb Weston Holdings Inc
LW
50.120
0.000
0.00%
7.60
0.00
0.00
6.96B
138.88M
6.33
-0.75
67.070
39.790
1.48
2.95
+11.33%
+14.64%
+21.15%
-16.61%
-7.70%
-14.31%
--
1170
Synovus Financial Corp
SNV
50.030
0.000
0.00%
7.04
0.00
0.00
6.94B
138.81M
3.27
9.54
61.060
35.940
1.55
3.09
-5.44%
-4.78%
+2.58%
+3.24%
-8.27%
-1.59%
-2.34%
