暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
鋸齒
+7.33%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
可再生能源
+5.17%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.75%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.65%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
電信服務
+1.03%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1141
Nuvalent Inc
NUVL
100.270
-6.180
-5.81%
5.66
500.00K
37.43M
7.25B
72.27M
6.87
0.91
113.015
55.535
0.00
0.00
-8.04%
-0.89%
-1.46%
+2.14%
+29.83%
+17.25%
-0.32%
1142
Commerce Bancshares Inc
CBSH
52.660
+0.570
+1.09%
6.57
1.76M
77.25M
7.24B
137.46M
2.76
1.17
65.590
48.686
1.04
1.98
-4.45%
-1.29%
-0.04%
+5.70%
-8.26%
-16.34%
+0.61%
1143
Element Solutions Inc
ESI
29.890
+0.600
+2.05%
8.20
2.62M
38.87M
7.23B
242.00M
2.93
1.63
29.880
16.770
0.32
1.07
+2.15%
+5.81%
+17.17%
+14.96%
+29.00%
+18.05%
+19.61%
1144
FirstService Corp
FSV
158.230
+0.740
+0.47%
7.53
175.84K
20.90M
7.23B
45.71M
1.26
1.22
290.340
203.880
1.07
0.67
-1.56%
+0.96%
+1.15%
+1.14%
-19.26%
-13.54%
+1.74%
1145
Voya Financial Inc
VOYA
75.800
-0.310
-0.41%
5.77
616.48K
19.88M
7.23B
95.35M
1.39
0.72
79.990
52.434
1.80
2.37
+1.59%
-1.56%
+1.27%
+3.47%
+3.58%
+5.54%
+1.76%
1146
Air Lease Corp
AL
64.410
-0.050
-0.08%
7.14
1.28M
32.06M
7.20B
111.77M
0.15
1.05
64.485
38.250
0.88
1.36
+0.16%
+0.16%
+0.48%
+0.85%
+17.56%
+39.75%
+0.28%
1147
Rigetti Computing Inc
RGTI
22.010
-0.300
-1.34%
6.02
25.84M
414.35M
7.16B
325.31M
3.83
0.76
58.150
6.860
0.00
0.00
-7.01%
-10.05%
-1.17%
-48.24%
+37.65%
+73.85%
-0.63%
1148
Light & Wonder Inc
LNW
86.220
0.000
0.00%
7.20
0.00
0.00
7.16B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
1149
Idacorp Inc
IDA
132.350
-1.810
-1.35%
8.08
419.80K
29.42M
7.15B
54.05M
1.52
0.98
138.030
107.270
3.44
2.59
-1.23%
+1.76%
+3.66%
+0.94%
+5.93%
+22.09%
+4.57%
1150
Qorvo Inc
QRVO
77.180
-5.630
-6.80%
7.37
5.73M
310.45M
7.15B
92.65M
5.74
4.01
106.300
49.460
0.00
0.00
-4.66%
-3.87%
-9.69%
-19.60%
-8.33%
-10.29%
-8.67%
1151
Brightspring Health Services Inc
BTSG
39.550
+0.500
+1.28%
8.29
1.24M
38.44M
7.15B
180.69M
3.06
0.79
41.030
15.484
0.00
0.00
+0.82%
+2.41%
+4.52%
+20.62%
+92.93%
+66.53%
+5.61%
1152
ESAB Corp
ESAB
117.600
0.000
0.00%
7.52
278.74K
15.99M
7.14B
60.71M
4.00
1.02
135.840
100.165
0.36
0.30
-1.92%
-1.42%
+3.99%
-0.44%
+7.62%
-3.14%
+5.26%
1153
Glaukos Corp
GKOS
123.940
+5.240
+4.41%
8.22
1.06M
69.06M
7.11B
57.39M
5.88
1.10
161.780
73.160
0.00
0.00
-0.18%
+12.44%
+7.26%
+41.16%
+40.06%
-22.06%
+9.77%
1154
Jfrog Ltd
FROG
60.075
+0.905
+1.53%
7.34
1.23M
59.08M
7.11B
118.30M
3.41
0.56
70.430
27.000
0.00
0.00
+10.94%
+2.29%
-9.06%
+27.82%
+42.97%
+70.18%
-3.82%
1155
Healthequity Inc
HQY
82.850
-0.170
-0.20%
7.56
729.22K
47.92M
7.09B
85.61M
1.69
0.75
116.650
74.070
0.00
0.00
-2.06%
-1.70%
-10.70%
-10.87%
-8.91%
-23.85%
-9.56%
1156
ICL Group Ltd
ICL
5.470
-0.020
-0.36%
6.60
879.36K
1.94M
7.06B
1.29B
2.00
0.55
2558.000
1573.000
0.13
2.44
+1.67%
+1.11%
-1.26%
-15.98%
-8.68%
-7.45%
-4.20%
1157
Bruker Corp
BRKR
46.550
-1.120
-2.35%
7.30
2.17M
80.57M
7.05B
151.39M
3.73
1.06
59.400
28.530
0.20
0.42
-10.39%
-8.51%
-3.90%
+27.88%
+51.83%
-14.07%
-1.19%
1158
Colliers International Group Inc
CIGI
138.000
+0.750
+0.55%
6.95
464.79K
42.90M
7.03B
50.94M
1.92
2.39
239.260
146.610
0.30
0.21
-3.83%
-4.29%
-7.73%
-13.57%
-11.91%
-1.96%
-6.13%
1159
Nice Ltd
NICE
111.140
-2.620
-2.30%
7.08
461.99K
38.97M
7.03B
63.25M
2.55
0.86
180.610
99.000
0.00
0.00
-1.63%
-4.25%
-1.69%
-17.98%
-27.79%
-33.05%
-1.68%
1160
Kirby Corp
KEX
128.130
-0.360
-0.28%
8.73
1.12M
74.08M
7.02B
54.80M
1.80
1.71
132.180
79.515
0.00
0.00
-1.07%
+3.46%
+15.39%
+22.81%
+27.09%
+20.24%
+16.29%
1161
Eagle Materials Inc
EXP
217.920
-1.590
-0.72%
7.84
616.39K
78.32M
7.02B
32.20M
1.92
1.56
264.910
191.910
1.00
0.45
-3.20%
-8.38%
+2.52%
+1.53%
-1.27%
-14.12%
+5.44%
1162
Viper Energy Inc
VNOM
41.220
+0.920
+2.28%
8.62
2.82M
91.19M
6.98B
169.26M
1.71
1.34
52.030
34.710
2.36
5.72
+5.33%
+9.54%
+7.37%
+10.66%
+7.57%
-12.00%
+6.70%
1163
Darling Ingredients Inc
DAR
44.020
+0.020
+0.05%
8.42
2.20M
54.15M
6.96B
158.19M
2.95
0.77
44.065
26.000
0.00
0.00
+5.77%
+9.94%
+23.27%
+37.01%
+47.47%
+26.75%
+22.28%
1164
Clearwater Analytics Holdings Inc
CWAN
24.130
0.000
0.00%
7.03
8.68M
132.45M
6.96B
288.28M
0.24
0.57
32.000
15.735
0.00
0.00
-0.82%
+0.08%
+0.12%
+32.66%
+18.17%
-15.86%
+0.04%
1165
Brinker International Inc
EAT
156.640
-0.650
-0.41%
8.17
3.36M
309.13M
6.95B
44.40M
10.31
2.69
192.215
100.300
0.00
0.00
-2.65%
-5.79%
+9.31%
+44.92%
-1.54%
-12.88%
+9.14%
1166
Cleveland-Cliffs Inc
CLF
14.050
-0.220
-1.54%
6.78
10.13M
75.93M
6.95B
494.70M
3.92
0.66
16.700
5.630
0.00
0.00
-3.96%
+5.16%
+4.15%
+14.60%
+49.95%
+37.07%
+5.80%
1167
Synovus Financial Corp
SNV
50.030
0.000
0.00%
7.04
0.00
0.00
6.94B
138.81M
3.27
9.54
61.060
35.940
1.55
3.09
-5.44%
-4.78%
+2.58%
+3.24%
-8.27%
-1.59%
-2.34%
1168
Primo Brands Corp
PRMB
18.730
-0.310
-1.63%
8.26
5.67M
56.04M
6.94B
370.62M
4.04
0.93
35.845
14.360
0.39
2.08
-2.75%
+3.20%
+12.97%
-14.16%
-29.08%
-42.08%
+14.56%
1169
Birkenstock Holding PLC
BIRK
37.570
-0.820
-2.14%
7.59
3.91M
75.67M
6.91B
183.91M
9.95
1.52
62.660
36.890
0.00
0.00
-4.60%
-11.99%
-8.81%
-6.61%
-23.87%
-38.72%
-8.14%
1170
Lyft Inc
LYFT
17.200
-0.340
-1.94%
6.94
12.36M
154.64M
6.91B
401.46M
3.36
0.93
25.540
9.660
0.00
0.00
-6.98%
-10.65%
-10.18%
-12.91%
+22.94%
+28.07%
-11.20%
