暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1141
Vista Energy SAB de CV
VIST
74.200
+1.080
+1.48%
7.24
846.89K
31.79M
7.75B
104.30M
4.10
1.09
81.439
31.630
0.00
0.00
-1.77%
+3.27%
-0.16%
+24.31%
+43.27%
+49.81%
+52.49%
1142
Hess Midstream LP
HESM
37.500
-0.840
-2.19%
7.24
1.42M
22.56M
7.73B
128.35M
2.29
0.64
44.140
31.630
2.96
7.90
-5.76%
-4.41%
-4.09%
-4.07%
+9.75%
+1.35%
+8.70%
1143
Albertsons Companies Inc
ACI
15.610
-0.310
-1.95%
7.77
9.92M
80.97M
7.72B
499.54M
3.07
1.47
22.780
15.545
0.60
3.84
-4.06%
-5.45%
-7.36%
-8.71%
-11.61%
-29.78%
-9.09%
1144
Frontline Plc
FRO
34.670
+0.130
+0.38%
6.97
3.13M
49.29M
7.72B
222.62M
2.43
0.73
39.890
16.245
1.76
5.07
-9.81%
-6.47%
-4.99%
-4.44%
+49.18%
+89.66%
+58.89%
1145
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
1146
Beacon Roofing Supply Inc
BECN
124.170
0.000
0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1147
Nexgen Energy Ltd
NXE
11.560
+0.260
+2.30%
6.46
5.88M
26.04M
7.63B
661.44M
4.33
1.00
18.910
8.210
0.00
0.00
+9.78%
-3.43%
-8.04%
-9.48%
+16.77%
+87.06%
+25.65%
1148
Valley National Bancorp
VLY
13.770
+0.050
+0.36%
8.57
5.19M
49.82M
7.63B
554.32M
1.16
0.90
14.120
8.360
0.44
3.19
+2.68%
+5.52%
+1.47%
+9.46%
+19.53%
+56.83%
+17.89%
1149
Karman Holdings Ord Shs
KRMN
57.500
-8.360
-12.69%
7.39
14.81M
467.44M
7.62B
132.53M
8.12
8.19
118.380
42.470
0.00
0.00
-11.94%
-12.91%
-15.42%
-41.85%
-13.51%
+34.16%
-21.42%
1150
Gap Inc
GAP
21.150
-3.850
-15.40%
7.21
33.76M
354.93M
7.61B
365.34M
4.80
3.21
29.360
18.685
0.66
3.12
-8.72%
-0.38%
-13.99%
-23.76%
-20.22%
-5.20%
-17.38%
1151
Commerce Bancshares Inc
CBSH
52.220
+0.210
+0.40%
7.46
994.88K
40.58M
7.61B
146.24M
1.46
0.96
63.186
46.986
1.06
2.03
+0.06%
+2.31%
+0.37%
-0.06%
-0.84%
-12.98%
-0.23%
1152
Mosaic Co
MOS
23.900
-0.160
-0.67%
7.59
8.90M
112.80M
7.60B
317.85M
3.80
1.04
38.230
20.890
0.88
3.68
+8.93%
+5.38%
+2.71%
-8.11%
-0.83%
-33.87%
-0.79%
1153
Everus Construction Group Inc
ECG
148.770
-2.740
-1.81%
7.81
504.61K
32.56M
7.59B
51.04M
4.78
1.11
171.577
56.100
0.00
0.00
-1.29%
-7.68%
+0.91%
+25.03%
+57.46%
+156.90%
+73.88%
1154
ESCO Technologies Inc
ESE
291.900
-12.820
-4.21%
8.03
384.48K
47.78M
7.56B
25.91M
4.62
2.05
346.200
174.920
0.32
0.10
-0.47%
-1.60%
-9.89%
+4.04%
+44.30%
+61.06%
+49.39%
1155
Qiagen NV
QGEN
36.590
-0.050
-0.14%
8.17
3.05M
66.53M
7.55B
206.25M
1.33
1.83
57.815
32.530
0.25
0.68
+4.87%
+9.91%
+5.81%
-21.95%
-22.28%
-18.92%
-18.77%
1156
Kirby Corp
KEX
140.590
+0.130
+0.09%
8.10
442.62K
28.72M
7.52B
53.50M
1.84
0.81
157.690
79.515
0.00
0.00
-3.45%
-4.60%
-6.61%
+5.30%
+25.94%
+27.07%
+27.60%
1157
South Bow Corp
SOBO
35.960
-1.100
-2.97%
6.41
1.43M
20.32M
7.50B
208.58M
4.26
1.98
53.030
34.360
2.00
5.56
-4.74%
-1.75%
+5.02%
+7.89%
+30.95%
+38.31%
+30.91%
1158
UGI Corp
UGI
34.920
+0.310
+0.90%
8.83
2.74M
49.57M
7.49B
214.48M
3.17
1.28
41.340
31.620
1.50
4.29
-2.57%
+2.65%
-3.24%
-4.77%
-6.63%
-3.16%
-6.71%
1159
Procore Technologies Inc
PCOR
49.490
+1.950
+4.10%
7.45
2.23M
57.41M
7.47B
150.75M
5.76
1.04
82.315
45.020
0.00
0.00
+6.71%
+6.32%
-12.53%
-14.54%
-35.55%
-26.32%
-31.96%
1160
Kinetik Holdings Inc
KNTK
45.950
-0.690
-1.48%
6.85
1.09M
20.39M
7.46B
68.80M
3.23
1.36
51.510
31.330
3.96
8.61
-8.36%
-9.80%
-9.08%
+0.77%
+24.19%
+3.17%
+27.46%
1161
Corcept Therapeutics Inc
CORT
69.490
+1.110
+1.62%
7.25
775.04K
44.33M
7.46B
105.97M
2.31
0.74
91.000
28.660
0.00
0.00
+16.42%
+19.19%
+49.38%
+94.70%
-17.92%
-10.40%
+99.68%
1162
Weatherford International PLC
WFRD
103.640
-0.240
-0.23%
7.77
903.36K
76.31M
7.45B
71.90M
2.46
0.81
113.150
42.750
1.02
0.98
-5.80%
-5.08%
-6.08%
+8.18%
+34.46%
+137.71%
+32.43%
1163
Paramount Global
PARA
11.040
0.000
0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
1164
Firefly Aerospace Inc
FLY
46.490
-2.880
-5.83%
6.51
22.39M
751.95M
7.45B
160.07M
6.69
2.00
73.800
16.000
0.00
0.00
+8.47%
+9.70%
+34.36%
+117.24%
+129.92%
--
+107.82%
1165
Metsera Inc
MTSR
70.500
0.000
0.00%
--
0.00
0.00
7.43B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--
1166
Chord Energy Corp
CHRD
131.870
-2.020
-1.51%
8.22
1.06M
114.97M
7.42B
56.28M
2.99
1.65
151.945
84.245
5.20
3.94
-7.69%
-7.49%
-9.43%
+15.68%
+36.38%
+46.52%
+42.25%
1167
Vaxcyte Inc
PCVX
51.400
+0.340
+0.67%
5.75
1.41M
61.72M
7.42B
144.31M
2.05
1.06
65.000
29.080
0.00
0.00
+8.46%
-3.98%
-10.20%
-14.52%
+11.57%
+58.20%
+11.40%
1168
Noble Corporation PLC
NE
46.480
-0.720
-1.53%
7.80
1.58M
32.47M
7.42B
159.47M
2.30
1.13
54.980
24.600
0.00
0.00
-11.20%
-11.48%
-8.92%
+1.44%
+42.88%
+87.65%
+64.59%
1169
Clear Secure Inc
YOU
55.450
-1.270
-2.24%
7.85
1.81M
34.79M
7.41B
98.34M
3.54
1.36
62.730
23.956
0.52
0.94
-9.25%
-3.08%
+3.86%
+15.06%
+68.91%
+125.01%
+58.75%
1170
Aptargroup Inc
ATR
115.850
-0.140
-0.12%
7.44
559.60K
26.55M
7.39B
64.20M
3.02
1.35
164.280
103.227
1.86
1.60
+0.29%
-1.81%
-6.33%
-15.46%
-5.06%
-26.86%
-5.01%
KeyAI
請登入後使用 KeyAI
登入
免費註冊