tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

政府活動

+3.48%
Bridger Aerospace Group Holdings Inc+3.48%

汽車與零部件

+0.53%
NWTN Inc+25.23%
AYRO Inc+23.13%
Chijet Motor Co Inc+11.82%

科技設備

+0.27%
GoPro Inc+36.36%
Aehr Test Systems+35.86%
AEye Inc+20.15%

鋸齒

+0.07%
Uranium Royalty Corp+3.86%
Energy Fuels Inc+3.31%
Ur-Energy Inc+0.75%

礦產資源

+0.04%
Odyssey Marine Exploration Inc+12.68%
Iperionx Ltd+6.81%
MP Materials Corp+6.53%

能源 - 化石燃料

-0.01%
Vital Energy Inc+14.50%
NCS Multistage Holdings Inc+6.73%
Marine Petroleum Trust+6.65%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1141
Wyndham Hotels & Resorts Inc
Wyndham Hotels & Resorts Inc
WH
87.480
-1.500
-1.69%
503.67K
21.65M
6.71B
76.70M
1.73%
-0.61%
113.070
75.910
1.58
1.80%
-0.23%
+4.15%
-4.03%
+4.35%
-16.18%
+13.78%
-13.20%
1142
Air Lease Corp
Air Lease Corp
AL
59.950
-0.090
-0.15%
604.44K
17.98M
6.70B
111.77M
0.88%
-0.73%
60.585
38.250
0.87
1.45%
+3.16%
+8.72%
+4.57%
+2.98%
+32.72%
+31.87%
+24.35%
1143
Fluor Corp
Fluor Corp
FLR
41.250
-0.300
-0.72%
4.74M
95.77M
6.70B
162.42M
2.62%
-0.90%
60.100
29.200
0.00
0.00%
-2.06%
-1.00%
-26.64%
-2.15%
+14.80%
-16.19%
-16.36%
1144
Grifols SA
Grifols SA
GRFS
9.820
-0.340
-3.35%
555.45K
3.31M
6.68B
680.41M
3.69%
-0.61%
11.140
6.190
0.00
0.00%
-7.18%
-7.35%
-2.67%
+17.46%
+18.74%
+28.03%
+31.98%
1145
Revolution Medicines Inc
Revolution Medicines Inc
RVMD
35.670
-1.340
-3.62%
1.51M
41.94M
6.67B
186.90M
4.09%
-0.70%
62.400
29.170
0.00
0.00%
-2.13%
+2.79%
-4.26%
-8.73%
-6.03%
-21.22%
-18.44%
1146
Moog Inc
Moog Inc
MOGb
200.000
+4.750
+2.43%
138.00
22.44K
6.66B
33.32M
0.00%
-1.03%
222.000
152.200
1.14
0.57%
--
+2.56%
+5.89%
+8.81%
+23.37%
--
+2.55%
1147
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
46.650
+0.280
+0.60%
1.26M
31.01M
6.66B
142.82M
3.22%
-0.70%
47.390
29.360
0.14
0.30%
+1.12%
+1.63%
+19.21%
+48.28%
+21.57%
+21.32%
+28.30%
1148
Ionis Pharmaceuticals Inc
Ionis Pharmaceuticals Inc
IONS
41.820
-0.870
-2.04%
1.57M
52.31M
6.66B
159.20M
2.97%
-0.63%
50.430
23.950
0.00
0.00%
-3.70%
+2.39%
+1.57%
+24.98%
+26.91%
-13.20%
+19.62%
1149
Upstart Holdings Inc
Upstart Holdings Inc
UPST
69.150
+0.300
+0.44%
6.22M
309.96M
6.64B
96.09M
6.33%
-0.76%
96.429
31.400
0.00
0.00%
+5.89%
+8.96%
-15.97%
+48.10%
+16.68%
+70.15%
+12.31%
1150
Arrow Electronics Inc
Arrow Electronics Inc
ARW
128.990
-1.080
-0.83%
287.81K
18.19M
6.64B
51.50M
1.28%
-0.55%
137.800
86.500
0.00
0.00%
+4.45%
+7.53%
+0.21%
+8.14%
+23.58%
-2.16%
+14.02%
1151
Loar Holdings Inc
Loar Holdings Inc
LOAR
70.830
-1.590
-2.20%
1.12M
56.00M
6.63B
93.62M
3.71%
-0.77%
99.670
62.105
0.00
0.00%
+0.96%
+3.99%
-2.39%
-18.01%
+2.26%
+1.20%
-4.16%
1152
Rithm Capital Corp
Rithm Capital Corp
RITM
12.490
-0.070
-0.56%
2.66M
22.29M
6.62B
530.29M
1.07%
-0.53%
12.600
9.130
2.65
21.26%
+2.04%
+1.95%
+2.12%
+10.62%
+7.57%
+9.94%
+15.32%
1153
United States Cellular Corp
United States Cellular Corp
USM
77.010
+0.000
+0.00%
0.00
0.00
6.62B
86.00M
6.28%
1.46%
79.165
51.200
0.00
0.00%
+5.97%
+7.52%
+11.64%
+26.18%
+15.16%
+45.02%
+22.78%
1154
Chemed Corp
Chemed Corp
CHE
456.000
-3.050
-0.66%
150.67K
35.30M
6.62B
14.52M
1.85%
-0.82%
623.605
408.420
2.00
0.43%
+2.51%
+5.52%
-2.16%
-20.44%
-22.40%
-20.95%
-13.92%
1155
Bath & Body Works Inc
Bath & Body Works Inc
BBWI
31.130
+0.040
+0.13%
4.53M
76.60M
6.60B
212.00M
1.83%
-0.72%
41.870
24.940
0.80
2.56%
+3.21%
+11.33%
+0.38%
+8.92%
-9.10%
-10.05%
-19.70%
1156
Gates Industrial Corporation PLC
Gates Industrial Corporation PLC
GTES
25.590
+0.360
+1.43%
1.80M
23.94M
6.59B
257.45M
2.14%
-0.85%
25.660
14.696
0.00
0.00%
+4.66%
+8.06%
+1.30%
+19.69%
+32.17%
+45.23%
+24.40%
1157
Prosperity Bancshares Inc
Prosperity Bancshares Inc
PB
69.090
-0.590
-0.85%
1.01M
38.66M
6.58B
95.28M
1.18%
-0.79%
86.755
61.570
2.30
3.32%
+2.55%
+5.15%
+2.17%
-1.46%
-6.26%
-3.15%
-8.30%
1158
Moog Inc
Moog Inc
MOGa
197.220
-0.340
-0.17%
136.64K
12.65M
6.57B
33.32M
2.20%
-0.90%
227.919
143.670
1.14
0.57%
+2.64%
+5.09%
+5.17%
+6.55%
+21.49%
+4.42%
+0.19%
1159
KBR Inc
KBR Inc
KBR
50.990
-0.070
-0.14%
1.08M
21.94M
6.57B
128.84M
1.09%
-0.86%
72.600
43.890
0.63
1.23%
+2.43%
+3.34%
+9.37%
-0.85%
+3.34%
-23.58%
-11.97%
1160
SLM Corp
SLM Corp
SLM
31.510
-0.220
-0.69%
1.54M
36.57M
6.57B
208.40M
1.74%
-0.72%
34.970
19.635
0.50
1.58%
+2.87%
-0.75%
-3.90%
-4.19%
+8.20%
+50.04%
+14.24%
1161
Firstcash Holdings Inc
Firstcash Holdings Inc
FCFS
147.560
+3.180
+2.20%
368.25K
43.26M
6.55B
44.36M
2.33%
-0.84%
144.630
100.240
1.52
1.03%
+6.57%
+8.21%
+22.88%
+15.96%
+32.26%
+25.79%
+42.43%
1162
MGIC Investment Corp
MGIC Investment Corp
MTG
27.920
-0.230
-0.82%
1.07M
13.83M
6.51B
233.14M
0.94%
-0.55%
28.670
21.940
0.52
1.86%
+2.42%
+2.15%
+9.31%
+5.27%
+18.20%
+15.32%
+17.75%
1163
Commercial Metals Co
Commercial Metals Co
CMC
58.020
-0.900
-1.53%
1.08M
28.67M
6.51B
112.16M
2.04%
-1.01%
64.530
37.920
0.72
1.24%
+1.93%
+9.43%
+10.09%
+23.10%
+28.30%
+7.64%
+16.97%
1164
Littelfuse Inc
Littelfuse Inc
LFUS
262.160
-0.780
-0.30%
187.87K
37.99M
6.50B
24.78M
2.82%
-0.96%
275.560
142.100
2.80
1.06%
+3.82%
+6.82%
+10.53%
+25.56%
+21.58%
-3.26%
+11.24%
1165
Varonis Systems Inc
Varonis Systems Inc
VRNS
57.960
-1.150
-1.95%
900.41K
43.51M
6.49B
112.05M
2.47%
-0.49%
60.580
36.530
0.00
0.00%
-0.90%
+6.56%
+6.52%
+22.66%
+39.32%
+1.57%
+30.45%
1166
Virtu Financial Inc
Virtu Financial Inc
VIRT
42.390
+0.340
+0.81%
784.40K
16.49M
6.49B
153.12M
2.30%
-0.75%
45.770
29.710
0.00
0.00%
+2.24%
+0.83%
-2.32%
+4.38%
+18.04%
+42.63%
+18.80%
1167
Waterdrop Inc
Waterdrop Inc
WDH
1.790
-0.060
-3.24%
251.23K
264.97K
6.47B
3.62B
4.32%
-0.85%
2.170
0.970
0.11
6.50%
+0.56%
-3.24%
-5.29%
+25.17%
+40.94%
+76.58%
+51.69%
1168
elf Beauty Inc
elf Beauty Inc
ELF
113.940
-4.210
-3.56%
1.57M
102.99M
6.46B
56.73M
3.23%
-0.65%
172.490
49.400
0.00
0.00%
-7.91%
+2.03%
-5.79%
+1.87%
+78.22%
-33.01%
-9.24%
1169
Tower Semiconductor Ltd
Tower Semiconductor Ltd
TSEM
57.570
+2.840
+5.19%
2.10M
87.57M
6.44B
111.85M
6.48%
-1.04%
55.310
28.640
0.00
0.00%
+16.98%
+24.26%
+20.03%
+42.18%
+38.95%
+40.55%
+11.76%
1170
SiteOne Landscape Supply Inc
SiteOne Landscape Supply Inc
SITE
144.380
-2.840
-1.93%
713.04K
57.91M
6.42B
44.49M
2.37%
-1.20%
160.745
101.250
0.00
0.00%
+2.79%
+9.69%
+10.21%
+22.91%
+18.27%
+3.56%
+9.56%
KeyAI