暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
醫療服務與設備
+1.40%Advanced Biomed Inc+47.50%
WGRX+24.88%
agilon health inc+19.41%
能源 - 化石燃料
+1.32%Prairie Operating Co+14.16%
MV Oil Trust+13.54%
Riley Exploration Permian Inc+8.50%
礦產資源
+1.28%Algoma Steel Group Inc+5.37%
FST Ltd+5.30%
Highway Holdings Ltd+3.09%
軟體與資訊技術服務
+1.24%Cheer Holding Inc+200.00%
Xiao-I Corp+141.98%
Hub Cyber Security Ltd+56.62%
公用事業
+0.88%VivoPower Ord Shs+13.62%
Pure Cycle Corp+6.76%
Founder Group Ltd+5.02%
房地產
+0.59%Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+19.12%
Lakeside Holdings Ltd+9.27%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1141
Stifel Financial Corp
SF
73.670
+0.520
+0.71%
7.43
1.03M
36.32M
5.93B
80.44M
2.21
0.66
89.827
48.847
1.22
1.66
+2.52%
+2.06%
+0.85%
-15.04%
+0.92%
+40.75%
-11.75%
1142
Lamb Weston Holdings Inc
LW
40.580
+0.410
+1.02%
6.99
2.57M
62.64M
5.92B
146.00M
3.60
0.58
67.070
37.620
1.49
3.67
-0.90%
-0.71%
-11.30%
-1.74%
-36.40%
-28.23%
-3.13%
1143
Federated Hermes Inc
FHI
56.815
-0.725
-1.26%
8.07
1.00M
25.35M
5.92B
104.18M
2.65
1.52
58.570
35.050
1.33
2.34
+1.13%
+0.93%
+2.67%
+7.34%
+8.95%
+57.25%
+9.11%
1144
Valvoline Inc
VVV
33.610
-0.130
-0.39%
7.30
1.23M
22.18M
5.92B
176.10M
2.16
0.72
41.330
28.500
0.00
0.00
+1.42%
-0.24%
-3.45%
+6.66%
-4.65%
+1.76%
+15.66%
1145
First Horizon Corp
FHN
23.185
-0.095
-0.41%
7.93
4.15M
47.38M
5.86B
252.67M
1.73
1.08
26.560
15.560
0.60
2.58
+5.15%
+3.46%
+1.55%
-6.32%
+3.27%
+40.52%
-2.99%
1146
Rush Enterprises Inc
RUSHB
67.230
+0.670
+1.01%
6.26
77.91K
3.54M
5.84B
86.92M
2.88
0.89
67.270
47.705
0.74
1.10
+5.49%
+8.70%
+14.47%
+16.90%
+20.53%
+25.17%
+19.50%
1147
Century Aluminum Co
CENX
66.040
+1.500
+2.32%
6.94
2.63M
132.30M
5.84B
88.45M
3.68
0.82
64.845
13.050
0.00
0.00
+24.02%
+42.08%
+21.29%
+52.73%
+100.67%
+340.71%
+68.56%
1148
Rush Enterprises Inc
RUSHA
66.920
+0.180
+0.27%
8.59
483.11K
28.70M
5.82B
86.92M
3.23
1.07
75.990
45.670
0.74
1.10
+3.00%
+2.04%
+2.80%
+15.42%
+31.63%
+33.84%
+24.06%
1149
Wayfair Inc
W
69.820
-2.130
-2.96%
7.20
3.62M
125.07M
5.78B
82.76M
5.55
0.96
119.980
22.400
0.00
0.00
+0.39%
-8.80%
-7.79%
-38.46%
-8.38%
+154.45%
-30.47%
1150
Central Bancompany Ord Shs Class A
CBC
24.220
0.000
0.00%
4.17
853.89K
16.96M
5.78B
238.44M
2.06
1.06
25.500
9.800
0.16
0.68
--
--
--
--
--
--
--
1151
Laureate Education Inc
LAUR
34.310
+0.110
+0.32%
8.14
1.18M
29.73M
5.77B
168.30M
2.14
0.85
37.910
17.908
0.00
0.00
+1.18%
-0.12%
+0.18%
-3.32%
+17.18%
+83.38%
+1.90%
1152
IPG Photonics Corp
IPGP
113.190
+2.790
+2.53%
7.32
311.37K
26.54M
5.77B
50.97M
4.18
1.03
155.820
48.590
0.00
0.00
+5.11%
-5.00%
-7.14%
+49.43%
+36.01%
+117.51%
+58.09%
1153
MSC Industrial Direct Co Inc
MSM
90.690
0.000
0.00%
7.27
582.43K
27.81M
5.72B
63.12M
3.83
0.76
96.990
68.100
3.44
3.79
+0.80%
+4.11%
+0.60%
+8.07%
+5.67%
+29.28%
+7.84%
1154
Mobileye Global Inc
MBLY
7.180
-0.160
-2.18%
6.58
5.47M
28.26M
5.71B
795.76M
4.35
0.72
20.180
6.470
0.00
0.00
+9.45%
-7.83%
-10.59%
-36.12%
-52.76%
-47.38%
-31.23%
1155
Appfolio Inc
APPF
156.590
-2.900
-1.82%
7.36
171.08K
21.81M
5.70B
36.40M
2.50
0.53
326.040
150.119
0.00
0.00
+0.49%
-6.22%
-17.46%
-30.76%
-30.51%
-27.09%
-32.69%
1156
UiPath Inc
PATH
10.968
-0.182
-1.64%
6.61
23.88M
186.43M
5.69B
519.15M
3.94
1.53
19.840
9.380
0.00
0.00
+0.90%
-9.58%
-8.37%
-35.03%
-36.01%
+12.03%
-33.08%
1157
Oklo Inc
OKLO
46.570
-2.190
-4.49%
--
6.32M
158.71M
5.69B
122.10M
6.21
0.81
193.840
17.420
0.00
0.00
+2.17%
-17.22%
-24.62%
-52.28%
-72.77%
+112.36%
-35.10%
1158
ESAB Corp
ESAB
94.620
-1.490
-1.55%
7.54
700.02K
39.89M
5.68B
60.03M
3.37
0.77
137.420
89.410
0.38
0.40
+3.59%
-1.16%
-11.59%
-20.43%
-18.25%
-10.41%
-15.31%
1159
Firstcash Holdings Inc
FCFS
194.880
+4.490
+2.36%
7.43
290.69K
44.20M
5.68B
29.15M
1.96
0.57
202.250
116.660
1.56
0.80
+1.73%
+0.65%
-0.68%
+17.92%
+26.84%
+62.18%
+22.27%
1160
Epam Systems Inc
EPAM
134.270
-2.750
-2.01%
8.10
1.09M
86.57M
5.67B
42.26M
4.40
1.16
222.530
125.570
0.00
0.00
-1.40%
-1.07%
-8.20%
-38.91%
-8.47%
-7.37%
-34.46%
1161
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
0.000
0.00%
7.83
0.00
0.00
5.66B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1162
Hancock Whitney Corp
HWC
65.200
+0.150
+0.23%
8.81
951.34K
49.69M
5.65B
86.73M
1.53
1.18
75.430
43.895
1.80
2.76
+4.52%
+3.95%
+3.94%
-4.05%
+7.79%
+41.37%
+2.39%
1163
MWH.NB
MWH
28.310
-0.590
-2.04%
--
670.09K
17.26M
5.65B
199.42M
6.53
0.64
33.000
26.420
0.00
0.00
--
--
--
--
--
--
--
1164
Viatris Inc
VTRS
13.165
-0.245
-1.83%
7.71
11.56M
131.34M
5.64B
428.43M
1.97
1.40
16.470
6.850
0.48
3.64
+1.58%
-0.94%
-7.42%
+4.48%
+33.52%
+73.00%
+5.74%
1165
New Jersey Resources Corp
NJR
56.700
+0.860
+1.54%
8.13
519.33K
13.50M
5.64B
99.46M
2.56
1.01
56.115
43.460
1.85
3.26
+2.27%
+5.04%
+3.58%
+21.75%
+25.64%
+20.79%
+22.94%
1166
BRP Inc
DOOO
76.660
0.000
0.00%
8.30
0.00
0.00
5.62B
73.35M
3.93
0.91
108.900
43.880
0.00
0.00
+10.18%
+19.26%
+19.95%
+19.22%
+62.38%
+49.09%
+50.70%
1167
Enel Chile SA
ENIC
4.050
-0.010
-0.25%
7.55
619.56K
1.32M
5.60B
1.38B
2.58
0.93
4.510
2.852
0.18
4.47
+6.02%
+1.50%
+3.58%
-4.03%
+6.58%
+40.14%
+0.75%
1168
KBR Inc
KBR
37.750
+0.120
+0.32%
7.61
780.85K
14.01M
5.60B
148.33M
2.17
0.60
56.780
35.620
0.66
1.74
+5.42%
-0.24%
-4.14%
-13.60%
-15.57%
-18.29%
-6.09%
1169
Legence Corp
LGN
55.040
-0.050
-0.09%
5.41
1.64M
68.29M
5.60B
101.70M
5.16
0.87
60.500
26.960
0.00
0.00
--
--
--
--
--
--
--
1170
Bullish
BLSH
37.530
+0.180
+0.48%
5.72
1.01M
20.81M
5.59B
148.92M
4.63
0.95
118.000
47.880
0.00
0.00
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊