暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1111
Birkenstock Holding PLC
BIRK
45.070
+1.000
+2.27%
8.28
2.77M
61.68M
8.29B
183.91M
3.27
0.64
57.200
31.120
0.00
0.00
+13.61%
+32.05%
+16.34%
+8.71%
+4.89%
-16.20%
+10.20%
1112
Grupo Aeroportuario del Sureste SAB de CV
ASR
296.400
-4.230
-1.41%
6.46
83.03K
7.69M
8.21B
27.70M
1.83
0.96
381.520
292.350
3.75
1.26
-3.99%
-1.57%
-3.09%
-14.04%
-2.37%
-7.96%
-8.35%
1113
Builders FirstSource Inc
BLDR
76.260
-0.460
-0.60%
7.62
10.16M
362.15M
8.20B
107.52M
2.26
4.19
151.030
65.100
0.00
0.00
+3.25%
+3.64%
-3.58%
-20.55%
-31.30%
-29.18%
-25.88%
1114
First Industrial Realty Trust Inc
FR
61.870
-0.690
-1.10%
7.78
1.49M
43.06M
8.20B
132.57M
2.04
1.51
64.660
47.360
1.83
2.96
-0.91%
+0.88%
-0.23%
-0.93%
+8.98%
+25.17%
+8.03%
1115
VinFast Auto Ltd
VFS
3.490
-0.070
-1.97%
6.11
473.47K
1.33M
8.16B
2.34B
2.52
1.25
5.285
2.780
0.00
0.00
-3.32%
-10.28%
-17.49%
+9.40%
+2.95%
+7.38%
+4.49%
1116
AGCO Corp
AGCO
112.280
-1.590
-1.40%
7.19
927.76K
39.99M
8.13B
72.40M
1.85
1.62
143.780
95.960
1.16
1.03
+0.17%
-4.31%
-7.22%
-16.47%
+6.13%
+14.59%
+7.63%
1117
Oshkosh Corp
OSK
130.000
+0.350
+0.27%
7.40
821.13K
49.86M
8.11B
62.51M
1.94
1.07
180.490
97.275
2.10
1.61
+2.27%
+3.08%
-16.83%
-22.15%
-0.70%
+31.06%
+3.48%
1118
Bio-Techne Corp
TECH
51.680
+0.840
+1.65%
8.12
2.93M
123.51M
8.09B
155.88M
3.36
1.17
72.160
43.195
0.32
0.61
+9.10%
+15.51%
-6.58%
-10.67%
-18.67%
+6.78%
-12.12%
1119
Zillow Group Inc
ZG
35.360
-0.440
-1.23%
7.37
1.55M
49.08M
8.03B
229.09M
2.50
1.50
90.220
35.110
0.00
0.00
-5.07%
-6.60%
-20.74%
-23.30%
-51.81%
-46.56%
-48.18%
1120
Zillow Group Inc
Z
35.000
-0.440
-1.24%
7.61
19.07M
612.88M
8.03B
229.09M
2.87
5.17
93.880
34.700
0.00
0.00
-4.76%
-6.34%
-21.17%
-23.61%
-53.65%
-47.85%
-48.70%
1121
Sasol Ltd
SSL
12.370
-0.260
-2.06%
3.29
1.21M
7.54M
8.03B
632.72M
1.78
0.83
14.365
4.300
0.00
0.00
-6.78%
-5.79%
-10.49%
+43.84%
+101.47%
+178.60%
+90.02%
1122
Rexford Industrial Realty Inc
REXR
35.470
-0.540
-1.50%
7.75
2.93M
45.14M
8.01B
226.29M
1.61
1.66
44.380
32.140
1.24
3.51
-1.64%
+0.60%
-1.17%
-4.93%
-13.89%
+0.65%
-8.39%
1123
Affiliated Managers Group Inc
AMG
302.850
-0.110
-0.04%
7.88
500.38K
64.05M
8.00B
27.00M
1.78
1.58
334.780
172.540
0.04
0.01
+0.07%
+0.25%
+2.78%
-0.09%
+11.47%
+72.07%
+5.05%
1124
Janus Henderson Group PLC
JHG
51.710
-0.060
-0.12%
6.80
5.43M
146.70M
7.97B
154.08M
0.25
2.58
53.760
35.560
1.20
2.32
+0.02%
+0.02%
+0.19%
+0.60%
+16.57%
+42.33%
+8.70%
1125
Camtek Ltd
CAMT
171.660
-3.120
-1.79%
6.02
302.94K
38.50M
7.90B
46.04M
4.28
0.83
215.990
64.900
0.00
0.00
+6.89%
+0.18%
-10.56%
+3.37%
+44.97%
+157.98%
+61.42%
1126
Halozyme Therapeutics Inc
HALO
66.540
-1.640
-2.41%
7.83
1.92M
100.13M
7.89B
117.78M
3.25
1.16
82.220
51.060
0.00
0.00
-2.89%
-3.86%
+4.52%
-4.97%
+5.70%
+18.67%
-1.13%
1127
Immunitybio Inc
IBRX
7.520
-0.200
-2.59%
6.93
15.62M
90.95M
7.88B
1.01B
5.44
0.91
12.430
1.950
0.00
0.00
-2.84%
-7.73%
+5.92%
-16.44%
+226.96%
+182.71%
+279.80%
1128
Cadence Bank
CADE
42.110
0.000
0.00%
7.35
0.00
0.00
7.86B
186.62M
3.43
4.34
46.740
25.220
1.10
2.61
-1.86%
-5.37%
-2.57%
+13.11%
+23.42%
+22.66%
--
1129
New Oriental Education & Technology Group Inc
EDU
45.790
-0.470
-1.02%
6.75
644.56K
14.78M
7.85B
158.03M
2.29
0.73
64.970
41.620
0.12
0.26
-3.72%
-11.69%
-16.27%
-15.03%
-10.69%
-3.32%
-16.79%
1130
Zurn Elkay Water Solutions Corp
ZWS
47.000
-0.010
-0.02%
7.62
1.21M
25.38M
7.84B
167.03M
1.74
1.31
53.760
35.060
0.40
0.85
-1.22%
-5.38%
-9.55%
-6.62%
+0.17%
+29.87%
+1.10%
1131
Berry Global Group Inc
BERY
67.600
0.000
0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
1132
Azek Company Inc
AZEK
54.350
0.000
0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
1133
A O Smith Corp
AOS
56.720
-0.900
-1.56%
7.75
1.74M
48.38M
7.82B
138.54M
1.52
1.21
81.865
54.160
1.42
2.50
-0.79%
-2.16%
-8.28%
-22.67%
-15.60%
-11.80%
-15.19%
1134
Simpson Manufacturing Co Inc
SSD
189.740
-1.470
-0.77%
8.19
378.63K
32.42M
7.81B
41.80M
1.81
1.59
211.980
151.375
1.16
0.61
+2.73%
+2.21%
-0.52%
-0.89%
+12.25%
+21.86%
+17.51%
1135
Figure Technology Solutions Inc
FIGR
35.350
+0.620
+1.79%
5.14
3.12M
82.37M
7.80B
212.75M
5.44
0.98
78.000
25.010
0.00
0.00
+2.82%
-18.21%
+0.71%
+15.94%
-9.41%
--
-13.44%
1136
BOK Financial Corp
BOKF
128.040
-1.000
-0.77%
6.00
295.64K
29.75M
7.78B
60.76M
1.73
1.13
139.730
91.345
2.40
1.87
-1.30%
+0.57%
-4.30%
-1.04%
+9.92%
+35.61%
+8.09%
1137
Virtu Financial Inc
VIRT
50.150
+1.350
+2.77%
7.55
1.67M
37.70M
7.78B
152.98M
4.44
1.56
56.480
31.550
0.96
1.91
-4.93%
-8.80%
+0.99%
+22.14%
+41.47%
+24.78%
+50.51%
1138
Idacorp Inc
IDA
140.270
-0.320
-0.23%
7.49
676.91K
49.13M
7.77B
54.86M
1.41
1.35
149.730
111.120
3.48
2.48
-0.94%
-1.56%
-5.06%
-2.88%
+10.91%
+17.92%
+10.83%
1139
Sprouts Farmers Market Inc
SFM
82.620
-4.070
-4.69%
6.98
1.72M
114.83M
7.77B
94.56M
5.34
0.86
182.000
64.750
0.00
0.00
-3.24%
-5.00%
+0.94%
+8.07%
-3.09%
-52.20%
+3.70%
1140
Cleveland-Cliffs Inc
CLF
13.600
+0.310
+2.33%
6.85
25.49M
215.31M
7.76B
569.76M
5.86
1.13
16.700
5.630
0.00
0.00
+27.10%
+24.43%
+33.33%
+25.58%
+6.67%
+133.28%
+2.41%
KeyAI
請登入後使用 KeyAI
登入
免費註冊