tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.60%
2
symbol以太幣ETHUSD
+1.88%
3
symbol黃金XAUUSD
+0.31%
4
symbol美國原油USOIL
-0.37%
5
symbol歐元/美元EURUSD
+0.19%
6
symbol美元/日元USDJPY
-0.05%
7
symbol白銀XAGUSD
+0.69%
8
symbol澳元/美元AUDUSD
-0.01%
9
symbol英鎊/美元GBPUSD
+0.08%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolAaveAAVEUSD
+6.22%
3
symbolSPACE IDIDUSD
+4.63%
4
symbolNotcoinNOTUSD
+4.60%
5
symbolDeXeDEXEUSD
+4.55%
6
symbolAlgorandALGOUSD
+3.96%
7
symbolJasmyCoinJASMYUSD
+3.91%
8
symbolWavesWAVESUSD
+3.80%
9
symbolMANTRAOMUSD
+3.70%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolNeoNEOUSD
-4.56%
4
symbolQtumQTUMUSD
-4.14%
5
symbolBitTorrent [New]BTTCUSD
-2.98%
6
symbolIAU
-2.67%
7
symbol尤文圖斯粉絲代幣JUVUSD
-2.36%
8
symbolAPI3API3USD
-1.88%
9
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

政府活動

+3.48%
Bridger Aerospace Group Holdings Inc+3.48%

汽車與零部件

+0.53%
NWTN Inc+25.23%
AYRO Inc+23.13%
Chijet Motor Co Inc+11.82%

科技設備

+0.27%
GoPro Inc+36.36%
Aehr Test Systems+35.86%
AEye Inc+20.15%

鋸齒

+0.07%
Uranium Royalty Corp+3.86%
Energy Fuels Inc+3.31%
Ur-Energy Inc+0.75%

礦產資源

+0.04%
Odyssey Marine Exploration Inc+12.68%
Iperionx Ltd+6.81%
MP Materials Corp+6.53%

能源 - 化石燃料

-0.01%
Vital Energy Inc+14.50%
NCS Multistage Holdings Inc+6.73%
Marine Petroleum Trust+6.65%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1111
H & R Block Inc
H & R Block Inc
HRB
51.860
-0.270
-0.52%
1.74M
32.95M
6.95B
133.95M
1.61%
-0.67%
65.080
47.001
1.44
2.78%
+2.85%
-4.75%
-6.70%
-8.72%
-1.04%
-19.65%
-1.85%
1112
Blue Owl Technology Finance Corp
Blue Owl Technology Finance Corp
OTF
14.930
+0.070
+0.47%
37.87K
324.04K
6.94B
465.13M
2.22%
-0.37%
21.620
14.330
0.00
0.00%
+0.40%
+3.53%
-3.61%
--
--
--
--
1113
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
99.070
-0.410
-0.41%
883.69K
37.69M
6.93B
70.00M
1.67%
-0.72%
122.870
78.820
1.06
1.06%
+1.99%
+10.02%
+10.74%
+9.48%
+4.07%
+5.61%
-4.32%
1114
Flowserve Corp
Flowserve Corp
FLS
53.080
-0.470
-0.88%
1.31M
39.27M
6.93B
130.56M
1.67%
-0.91%
65.077
37.340
0.84
1.58%
-0.26%
+1.72%
-3.24%
+5.06%
+5.19%
+10.74%
-7.71%
1115
Bright Horizons Family Solutions Inc
Bright Horizons Family Solutions Inc
BFAM
121.040
-2.290
-1.86%
436.13K
26.95M
6.92B
57.17M
2.39%
-0.57%
141.900
103.750
0.00
0.00%
+1.50%
+3.10%
+8.28%
-5.34%
-5.92%
-11.64%
+9.19%
1116
Alaska Air Group Inc
Alaska Air Group Inc
ALK
60.010
+0.510
+0.86%
2.53M
79.12M
6.92B
115.28M
2.52%
-0.93%
78.080
34.600
0.00
0.00%
+4.54%
+17.34%
+10.45%
+15.33%
-8.10%
+71.50%
-7.32%
1117
Cadence Bank
Cadence Bank
CADE
36.970
-0.220
-0.59%
889.36K
15.91M
6.89B
186.31M
1.23%
-0.37%
40.200
25.220
1.05
2.84%
+3.99%
+8.35%
+1.92%
+20.61%
+18.83%
+19.60%
+7.31%
1118
Janus Henderson Group PLC
Janus Henderson Group PLC
JHG
44.070
+0.310
+0.71%
1.24M
22.96M
6.88B
156.21M
1.80%
-0.93%
46.680
28.260
1.56
3.56%
+2.91%
+3.08%
+2.53%
+18.97%
+11.79%
+19.17%
+3.62%
1119
Starwood Property Trust Inc
Starwood Property Trust Inc
STWD
20.150
-0.100
-0.49%
2.10M
21.33M
6.88B
341.64M
0.69%
-0.75%
21.170
16.590
1.72
8.54%
+1.51%
+2.12%
+1.76%
+1.35%
+1.40%
+0.49%
+6.33%
1120
InterDigital Inc
InterDigital Inc
IDCC
265.210
-1.060
-0.40%
513.35K
126.62M
6.86B
25.87M
1.45%
-1.82%
277.952
129.760
2.10
0.79%
-1.72%
-0.41%
+19.40%
+23.81%
+29.32%
+93.99%
+36.90%
1121
Idacorp Inc
Idacorp Inc
IDA
126.960
-1.090
-0.85%
217.68K
14.09M
6.86B
54.03M
1.32%
-0.47%
128.400
99.810
3.41
2.68%
+1.93%
+2.10%
+5.21%
+7.42%
+10.35%
+23.34%
+16.17%
1122
Urban Outfitters Inc
Urban Outfitters Inc
URBN
76.500
-0.480
-0.62%
1.55M
97.03M
6.86B
89.61M
2.95%
-0.70%
80.710
33.860
0.00
0.00%
-0.29%
-1.69%
-1.56%
+5.56%
+34.75%
+84.42%
+39.39%
1123
Jackson Financial Inc
Jackson Financial Inc
JXN
97.710
-0.760
-0.77%
458.88K
23.24M
6.84B
69.96M
1.37%
-0.72%
115.220
64.701
3.00
3.07%
+3.99%
+6.72%
+11.05%
+17.99%
+15.79%
+17.14%
+12.20%
1124
CareTrust REIT Inc
CareTrust REIT Inc
CTRE
34.160
-0.280
-0.81%
1.51M
20.71M
6.82B
199.75M
1.90%
-0.50%
34.920
24.790
1.20
3.52%
+1.72%
+3.92%
+11.81%
+19.64%
+29.68%
+18.94%
+26.28%
1125
Repligen Corp
Repligen Corp
RGEN
121.260
-3.530
-2.83%
432.60K
38.25M
6.82B
56.25M
3.55%
-0.50%
182.520
102.965
0.00
0.00%
-2.27%
+8.38%
+1.34%
-0.86%
-21.67%
-20.71%
-15.75%
1126
Trex Co Inc
Trex Co Inc
TREX
63.580
-1.100
-1.70%
1.10M
38.99M
6.82B
107.23M
1.28%
-0.42%
80.740
49.010
0.00
0.00%
+1.09%
+8.36%
-5.79%
+12.69%
+9.20%
-2.82%
-7.89%
1127
AeroVironment Inc
AeroVironment Inc
AVAV
241.150
+1.310
+0.55%
740.06K
139.46M
6.82B
28.27M
3.24%
-0.79%
295.900
102.250
0.00
0.00%
-2.41%
-1.34%
-10.89%
+39.80%
+69.94%
+28.09%
+56.70%
1128
Aaon Inc
Aaon Inc
AAON
83.570
-2.410
-2.80%
966.50K
64.26M
6.81B
81.51M
2.97%
-0.78%
144.065
62.000
0.34
0.40%
+2.13%
+15.94%
+0.58%
-13.08%
+11.05%
-9.11%
-28.98%
1129
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund
BXSL
29.590
-0.390
-1.30%
1.24M
22.82M
6.81B
230.06M
1.46%
-0.93%
34.640
25.890
3.08
10.40%
-1.03%
-2.47%
-7.44%
-7.44%
-10.00%
-0.60%
-8.41%
1130
STAG Industrial Inc
STAG Industrial Inc
STAG
36.400
-0.350
-0.95%
799.55K
14.96M
6.80B
186.69M
1.33%
-0.53%
40.750
28.610
0.00
0.00%
+5.96%
+6.18%
+4.71%
+1.33%
+1.05%
-8.42%
+7.62%
1131
Universal Display Corp
Universal Display Corp
OLED
142.930
-1.940
-1.34%
323.24K
38.74M
6.79B
47.53M
1.48%
-0.62%
215.900
103.700
1.70
1.18%
+0.74%
+5.24%
-5.21%
-1.72%
-3.97%
-25.94%
-2.23%
1132
First Industrial Realty Trust Inc
First Industrial Realty Trust Inc
FR
51.280
-0.290
-0.56%
596.21K
16.05M
6.79B
132.41M
1.27%
-0.59%
58.165
40.310
1.24
2.42%
+5.73%
+7.77%
+5.08%
+3.11%
-9.46%
-5.94%
+2.29%
1133
First American Financial Corp
First American Financial Corp
FAF
66.370
-0.090
-0.14%
358.15K
14.63M
6.79B
102.30M
1.16%
-0.63%
70.920
53.090
2.16
3.25%
+3.81%
+5.23%
+9.52%
+20.73%
+4.50%
+6.61%
+6.29%
1134
Axalta Coating Systems Ltd
Axalta Coating Systems Ltd
AXTA
31.330
-0.490
-1.54%
1.52M
25.53M
6.79B
216.60M
1.61%
-0.34%
41.655
27.580
0.00
0.00%
+2.75%
+10.47%
+7.47%
+0.38%
-8.63%
-10.66%
-8.44%
1135
Construction Partners Inc
Construction Partners Inc
ROAD
121.120
+0.520
+0.43%
420.64K
38.85M
6.78B
55.97M
1.60%
-0.42%
122.970
56.520
0.00
0.00%
+11.60%
+6.65%
+18.58%
+17.38%
+79.14%
+96.11%
+36.92%
1136
Brinker International Inc
Brinker International Inc
EAT
151.850
+1.450
+0.96%
1.24M
110.39M
6.76B
44.50M
3.65%
-0.83%
192.215
68.450
0.00
0.00%
-2.57%
-0.15%
-3.36%
-9.86%
-0.43%
+118.83%
+14.78%
1137
MSA Safety Inc
MSA Safety Inc
MSA
172.620
-3.340
-1.90%
132.53K
12.35M
6.76B
39.14M
1.84%
-0.64%
187.410
127.860
2.06
1.19%
+1.27%
+1.88%
-3.15%
+5.12%
+9.36%
-3.16%
+4.13%
1138
Graphic Packaging Holding Co
Graphic Packaging Holding Co
GPK
22.730
-0.310
-1.35%
2.61M
27.06M
6.75B
297.07M
1.86%
-0.60%
30.700
20.860
0.42
1.84%
+1.83%
+2.01%
-1.72%
+1.92%
-12.00%
-20.74%
-16.31%
1139
Taylor Morrison Home Corp
Taylor Morrison Home Corp
TMHC
68.000
-1.440
-2.07%
841.14K
28.06M
6.72B
98.84M
1.41%
-0.43%
75.490
51.895
0.00
0.00%
-0.16%
+6.05%
+12.22%
+19.57%
+12.86%
+4.77%
+11.09%
1140
Hamilton Lane Inc
Hamilton Lane Inc
HLNE
154.300
-2.450
-1.56%
407.36K
55.02M
6.71B
43.50M
1.55%
-0.89%
203.720
124.100
2.01
1.30%
-0.70%
+1.14%
-0.95%
-1.14%
+5.00%
+6.31%
+4.22%
KeyAI