暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
鋸齒
+7.28%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
可再生能源
+5.16%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.76%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.68%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
電信服務
+1.04%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1111
Avantor Inc
AVTR
11.050
-0.600
-5.15%
6.61
18.82M
104.54M
7.53B
681.90M
5.36
1.33
23.320
10.620
0.00
0.00
-9.50%
-12.30%
-2.90%
+0.00%
-1.16%
-48.58%
-3.58%
1112
First Industrial Realty Trust Inc
FR
56.870
-0.560
-0.98%
7.81
1.42M
45.76M
7.53B
132.42M
1.95
1.27
60.200
40.310
1.51
2.65
-2.84%
-3.79%
-1.97%
+1.86%
+18.09%
+7.67%
-0.70%
1113
Semtech Corp
SMTC
81.570
+2.080
+2.62%
7.12
700.04K
44.73M
7.53B
92.30M
3.10
0.54
83.800
24.050
0.00
0.00
+1.75%
+7.36%
+7.67%
+20.29%
+60.04%
+35.27%
+10.69%
1114
Middleby Corp
MIDD
149.200
+1.570
+1.06%
7.57
708.68K
78.98M
7.52B
50.37M
3.02
0.84
182.730
110.820
0.00
0.00
-0.73%
-3.74%
-1.68%
+21.16%
+26.12%
-12.28%
+0.36%
1115
DaVita Inc
DVA
105.880
+0.270
+0.26%
6.99
710.34K
39.77M
7.52B
70.98M
2.64
0.83
179.600
101.000
0.00
0.00
-0.40%
+1.35%
-6.71%
-10.84%
-17.16%
-39.07%
-6.80%
1116
National Fuel Gas Co
NFG
83.090
-0.080
-0.10%
8.06
1.06M
47.43M
7.51B
90.38M
1.50
1.33
94.130
67.367
2.10
2.52
+0.19%
+4.06%
+2.76%
+4.75%
-4.48%
+21.37%
+3.78%
1117
Match Group Inc
MTCH
31.365
-0.355
-1.12%
7.87
2.95M
70.48M
7.50B
239.01M
2.45
0.90
39.200
26.390
0.76
2.42
+1.13%
-0.99%
-3.16%
-2.89%
-15.84%
-10.84%
-2.86%
1118
Caris Life Sciences Inc
CAI
26.500
+0.490
+1.88%
7.36
3.11M
64.19M
7.48B
282.10M
4.22
1.62
42.500
22.860
0.00
0.00
+4.00%
+0.38%
-5.19%
-14.98%
-8.46%
--
-1.78%
1119
Floor & Decor Holdings Inc
FND
69.320
-2.520
-3.51%
7.10
2.26M
85.10M
7.47B
107.75M
4.28
1.07
106.350
55.110
0.00
0.00
-7.63%
-9.56%
+11.88%
+6.63%
-13.06%
-32.13%
+13.84%
1120
Cipher Mining Inc
CIFR
18.970
+0.220
+1.17%
7.71
33.14M
480.50M
7.47B
393.60M
6.05
0.92
25.520
1.860
0.00
0.00
+7.05%
+3.95%
+25.80%
-0.52%
+264.11%
+321.56%
+28.52%
1121
VF Corp
VFC
19.110
-1.170
-5.77%
7.01
20.47M
172.61M
7.47B
390.71M
7.05
2.66
29.020
9.410
0.36
1.88
-2.10%
-2.75%
+5.17%
+35.92%
+55.87%
-25.23%
+5.70%
1122
Paramount Global
PARA
11.040
0.000
0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
1123
Aaon Inc
AAON
91.220
-0.640
-0.70%
7.47
695.46K
48.20M
7.44B
81.59M
6.31
1.05
118.875
62.000
0.38
0.41
-4.62%
+7.95%
+20.50%
-9.38%
+11.95%
-17.37%
+19.63%
1124
Vicor Corp
VICR
166.510
+2.485
+1.52%
7.29
318.86K
42.23M
7.44B
44.67M
4.82
0.59
171.515
38.925
0.00
0.00
+2.73%
+20.13%
+48.67%
+82.14%
+260.96%
+236.72%
+51.93%
1125
Janus Henderson Group PLC
JHG
48.050
-0.030
-0.06%
7.05
925.06K
19.81M
7.43B
154.68M
0.39
0.97
49.420
28.260
1.58
3.28
+0.42%
+0.40%
+0.80%
+11.72%
+11.41%
+11.05%
+1.01%
1126
Ingredion Inc
INGR
116.450
-0.540
-0.46%
7.62
628.28K
37.30M
7.42B
63.70M
2.00
1.37
141.780
102.310
3.22
2.76
+0.84%
+3.03%
+4.66%
+1.06%
-6.97%
-14.79%
+5.61%
1127
Metsera Inc
MTSR
70.500
0.000
0.00%
--
0.00
0.00
7.41B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--
1128
Mohawk Industries Inc
MHK
119.740
-0.330
-0.27%
7.49
611.02K
36.35M
7.41B
61.90M
2.64
1.00
143.130
96.240
0.00
0.00
-3.14%
-0.75%
+9.37%
+3.59%
-1.19%
-4.92%
+9.55%
1129
Grupo Financiero Galicia SA
GGAL
55.880
+0.120
+0.22%
7.17
1.21M
46.79M
7.40B
132.50M
2.74
1.05
69.739
25.577
0.00
0.00
+3.36%
+4.37%
+2.10%
+4.69%
+6.19%
-16.85%
+3.60%
1130
Melco Resorts & Entertainment Ltd
MLCO
6.280
0.000
0.00%
5.54
2.36M
11.91M
7.36B
1.17B
3.66
0.65
10.150
4.550
0.00
0.00
+4.32%
-4.70%
-19.80%
-23.32%
-27.40%
+6.98%
-17.04%
1131
Simpson Manufacturing Co Inc
SSD
177.460
-1.950
-1.09%
8.34
205.28K
14.44M
7.35B
41.43M
1.92
0.92
197.820
137.350
1.14
0.64
-5.16%
-2.53%
+6.75%
+1.54%
-2.49%
+6.55%
+9.90%
1132
Vipshop Holdings Ltd
VIPS
17.670
+0.050
+0.28%
7.19
2.08M
16.28M
7.34B
415.20M
1.81
1.04
21.080
12.142
0.00
0.00
+2.49%
-4.90%
-8.73%
+0.23%
+15.79%
+22.62%
-0.11%
1133
Firstcash Holdings Inc
FCFS
166.070
-2.290
-1.36%
7.65
181.76K
23.17M
7.33B
44.13M
2.43
0.78
174.510
106.770
1.56
0.93
-3.36%
+0.13%
+3.05%
+4.81%
+22.50%
+48.36%
+4.20%
1134
Masimo Corp
MASI
137.670
-0.250
-0.18%
7.71
1.14M
114.17M
7.31B
53.10M
2.07
1.46
194.880
125.940
0.00
0.00
-5.84%
+6.04%
+5.24%
-2.73%
-4.83%
-22.48%
+5.85%
1135
Dutch Bros Inc
BROS
57.440
-0.380
-0.66%
7.81
7.87M
262.38M
7.30B
127.03M
4.23
2.20
86.880
47.160
0.00
0.00
-6.11%
-5.84%
-10.92%
+3.44%
-0.61%
-7.15%
-6.17%
1136
Compass Inc
COMP
13.050
-0.080
-0.61%
7.55
17.93M
132.93M
7.29B
558.60M
3.38
0.98
13.955
5.655
0.00
0.00
-2.10%
+7.23%
+21.96%
+75.40%
+58.37%
+79.50%
+23.46%
1137
Pinnacle Financial Partners Inc
PNFP
93.770
-1.530
-1.61%
7.28
2.50M
183.75M
7.29B
77.70M
2.62
1.14
127.850
81.570
0.96
1.02
-7.82%
-1.55%
-5.64%
+10.76%
+4.57%
-25.28%
-1.72%
1138
Doximity Inc
DOCS
38.730
-0.230
-0.59%
7.70
1.87M
37.96M
7.28B
188.09M
2.47
0.89
85.210
38.900
0.00
0.00
-2.81%
-6.36%
-12.43%
-41.16%
-33.37%
-32.84%
-12.53%
1139
CAVA Group Inc
CAVA
62.700
+0.370
+0.59%
7.64
2.75M
101.03M
7.27B
115.98M
4.36
0.75
144.490
43.410
0.00
0.00
-6.31%
-8.49%
+4.57%
+16.76%
-27.23%
-53.67%
+6.83%
1140
Axalta Coating Systems Ltd
AXTA
34.060
+0.460
+1.37%
8.11
3.51M
68.11M
7.26B
213.30M
2.96
1.56
38.370
26.280
0.00
0.00
+1.76%
+2.99%
+3.75%
+18.84%
+19.63%
-8.09%
+5.42%
