tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+1.91%
2
symbol以太幣ETHUSD
+3.26%
3
symbol黃金XAUUSD
-0.35%
4
symbol美國原油USOIL
-0.54%
5
symbol歐元/美元EURUSD
+0.03%
6
symbol美元/日元USDJPY
+0.13%
7
symbol白銀XAGUSD
-0.60%
8
symbol澳元/美元AUDUSD
+0.01%
9
symbol英鎊/美元GBPUSD
-0.14%

漲幅榜

查看更多
1
symbolDashDASHUSD
+19.33%
2
symboleCashXECUSD
+9.90%
3
symbolBitcoin CashBCHUSD
+9.39%
4
symbolaelfELFUSD
+8.54%
5
symbolTHORChainRUNEUSD
+7.64%
6
symbolEthenaENAUSD
+7.56%
7
symbolAptosAPTUSD
+7.02%
8
symbolArtificial Superintelligence AllianceFETUSD
+5.73%
9
symbolSATS1000SATSUSD
+5.44%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolApeCoinAPEUSD
-1.57%
4
symbolVIXY
-1.56%
5
symbolDBA
-1.15%
6
symbol土耳其裡拉/日元TRYJPY
-1.15%
7
symbolEnergy Select Sector SPDR FundXLE
-1.05%
8
symbol英鎊/匈牙利福林GBPHUF
-0.89%
9
symbolRenderRNDRUSD
-0.88%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

銀行業與投資服務

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

可再生能源

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

金融科技與基礎設施

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

鋸齒

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

政府活動

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

科技設備

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1111
Dutch Bros Inc
Dutch Bros Inc
BROS
56.910
-0.220
-0.39%
7.69
2.83M
97.46M
7.22B
126.93M
3.48
0.86
86.880
32.680
0.00
0.00
+1.44%
+8.79%
+8.25%
+0.35%
-4.51%
+60.76%
--
1112
STAG Industrial Inc
STAG Industrial Inc
STAG
38.630
-0.015
-0.04%
7.97
1.33M
26.49M
7.21B
186.69M
1.19
0.96
38.980
28.610
0.00
0.00
-0.38%
+6.53%
+10.59%
+12.32%
+16.39%
+2.16%
--
1113
Eastman Chemical Co
Eastman Chemical Co
EMN
62.700
-0.375
-0.59%
7.86
1.26M
41.40M
7.20B
114.78M
1.68
0.88
108.030
56.780
3.30
5.26
+1.88%
+4.39%
+0.06%
+6.65%
-17.59%
-41.24%
--
1114
Moog Inc
Moog Inc
MOGb
215.935
+8.065
+3.88%
4.68
19.00
3.45K
7.19B
33.32M
0.47
0.85
222.000
152.200
1.14
0.52
--
-1.65%
+3.31%
--
+22.63%
+13.78%
--
1115
Ollie's Bargain Outlet Holdings Inc
Ollie's Bargain Outlet Holdings Inc
OLLI
117.130
-4.050
-3.34%
7.74
1.64M
143.69M
7.18B
61.33M
5.15
1.64
141.740
86.880
0.00
0.00
-3.04%
-11.83%
-10.96%
-15.14%
+7.01%
+29.06%
--
1116
Symbotic Inc
Symbotic Inc
SYM
65.100
-2.760
-4.07%
6.90
1.91M
91.26M
7.18B
110.25M
8.45
1.27
79.580
16.318
0.00
0.00
-7.63%
-7.67%
+21.16%
+28.02%
+183.66%
+127.78%
--
1117
Merus NV
Merus NV
MRUS
94.880
+0.460
+0.49%
7.22
2.51M
146.49M
7.17B
75.57M
0.69
1.13
95.040
33.190
0.00
0.00
+0.46%
+0.03%
+1.29%
+44.72%
+140.53%
+81.41%
--
1118
Sanmina Corp
Sanmina Corp
SANM
133.770
+0.980
+0.74%
7.85
503.25K
52.58M
7.13B
53.28M
2.17
0.89
160.250
63.665
0.00
0.00
+0.82%
+6.71%
+17.76%
+20.55%
+69.97%
+100.13%
--
1119
Stevanato Group SpA
Stevanato Group SpA
STVN
26.110
-1.590
-5.76%
7.42
359.74K
5.06M
7.13B
272.90M
7.13
1.44
28.000
17.120
0.04
0.17
+0.96%
+12.01%
+2.43%
+3.94%
+22.87%
+42.36%
--
1120
AXIS Capital Holdings Ltd
AXIS Capital Holdings Ltd
AXS
91.140
-1.385
-1.50%
7.34
935.02K
44.51M
7.12B
78.17M
2.48
1.06
107.190
77.210
1.76
1.93
-0.94%
-6.36%
-4.14%
-2.34%
-8.72%
+12.28%
--
1121
Air Lease Corp
Air Lease Corp
AL
63.580
-0.020
-0.03%
6.98
1.81M
46.66M
7.11B
111.77M
0.20
1.00
64.300
38.250
0.87
1.36
-0.10%
+0.12%
-0.09%
+16.98%
+20.71%
+43.68%
--
1122
Voya Financial Inc
Voya Financial Inc
VOYA
73.540
+0.480
+0.66%
5.72
318.61K
9.68M
7.09B
96.34M
1.51
0.61
84.300
52.434
1.80
2.44
-0.40%
-0.17%
-2.27%
+9.25%
+22.07%
-9.43%
--
1123
MARA Holdings Inc
MARA Holdings Inc
MARA
19.540
+0.320
+1.66%
6.50
30.81M
428.52M
7.08B
362.34M
4.37
0.79
30.280
9.810
0.00
0.00
-5.74%
-3.45%
+4.71%
+26.06%
+48.59%
+7.24%
--
1124
Commerce Bancshares Inc
Commerce Bancshares Inc
CBSH
53.190
+0.030
+0.06%
6.48
839.03K
34.30M
7.08B
133.02M
1.63
0.88
72.752
52.110
1.08
2.03
-1.53%
-8.05%
-10.57%
-11.23%
-14.23%
-9.23%
--
1125
NewMarket Corp
NewMarket Corp
NEU
751.940
-5.725
-0.76%
6.27
26.83K
9.78M
7.07B
9.40M
1.09
0.48
875.970
480.000
10.50
1.39
+0.28%
-4.81%
-7.97%
+7.44%
+19.52%
+39.14%
--
1126
Moog Inc
Moog Inc
MOGa
212.000
+1.070
+0.51%
8.14
130.42K
15.88M
7.06B
33.32M
1.53
1.03
227.919
143.670
1.14
0.53
+2.78%
+2.70%
+5.26%
+10.81%
+19.71%
+10.56%
--
1127
Rhythm Pharmaceuticals Inc
Rhythm Pharmaceuticals Inc
RYTM
110.470
+1.350
+1.24%
8.61
356.08K
30.42M
7.06B
63.91M
2.38
0.76
113.910
45.905
0.00
0.00
-1.70%
+9.62%
+9.76%
+25.10%
+76.16%
+122.22%
--
1128
Churchill Downs Inc
Churchill Downs Inc
CHDN
101.000
-2.680
-2.58%
8.43
973.63K
77.35M
7.05B
69.80M
3.07
0.73
150.210
85.580
0.40
0.40
+5.56%
+14.77%
+2.76%
-5.06%
+9.54%
-27.92%
--
1129
CareTrust REIT Inc
CareTrust REIT Inc
CTRE
35.170
+0.200
+0.57%
8.54
2.59M
54.18M
7.03B
199.75M
1.74
1.45
35.680
24.790
1.25
3.55
-0.05%
+6.89%
+2.47%
+9.94%
+19.34%
+13.67%
--
1130
H & R Block Inc
H & R Block Inc
HRB
52.210
-0.050
-0.10%
8.60
824.15K
22.95M
6.99B
133.95M
1.16
0.86
64.620
47.001
1.50
2.87
+1.63%
+2.93%
+3.18%
-4.16%
-14.68%
-12.96%
--
1131
Chime Financial Inc
Chime Financial Inc
CHYM
18.850
+0.670
+3.69%
--
2.74M
39.03M
6.99B
370.78M
3.19
1.13
44.940
17.000
0.00
0.00
+3.06%
-2.88%
-9.37%
-42.23%
--
--
--
1132
Universal Display Corp
Universal Display Corp
OLED
147.010
-2.210
-1.48%
7.85
307.38K
37.60M
6.99B
47.53M
2.75
0.81
214.570
103.700
1.70
1.15
-2.88%
+1.94%
+1.61%
+1.40%
+4.61%
-26.89%
--
1133
Varonis Systems Inc
Varonis Systems Inc
VRNS
62.300
-0.020
-0.03%
8.07
1.13M
54.21M
6.98B
112.05M
3.31
1.02
63.900
36.530
0.00
0.00
+0.11%
-0.19%
+5.05%
+13.83%
+40.72%
+10.63%
--
1134
Centrus Energy Corp
Centrus Energy Corp
LEU
383.000
+38.465
+11.17%
7.79
1.54M
311.58M
6.97B
18.21M
9.87
0.84
464.250
49.400
0.00
0.00
-4.21%
-4.42%
+21.34%
+83.84%
+414.37%
+348.84%
--
1135
SiTime Corp
SiTime Corp
SITM
268.110
-5.460
-2.00%
7.45
211.49K
43.27M
6.97B
26.00M
7.01
0.70
323.660
105.400
0.00
0.00
-7.99%
-8.94%
-8.52%
+38.85%
+62.22%
+48.00%
--
1136
Flowserve Corp
Flowserve Corp
FLS
53.400
+0.730
+1.39%
8.23
1.52M
29.15M
6.97B
130.56M
1.27
1.07
65.077
37.340
0.84
1.57
+4.23%
+6.37%
-0.03%
-0.81%
+14.49%
+1.67%
--
1137
elf Beauty Inc
elf Beauty Inc
ELF
122.810
-2.220
-1.78%
7.37
1.00M
70.21M
6.97B
56.73M
4.17
0.69
150.990
49.400
0.00
0.00
-3.61%
-7.44%
-6.39%
+5.48%
+81.43%
+14.56%
--
1138
Jackson Financial Inc
Jackson Financial Inc
JXN
99.310
+1.555
+1.59%
7.02
360.74K
12.35M
6.95B
69.96M
1.84
1.10
115.220
64.701
3.00
3.02
+1.49%
+4.01%
-2.69%
+18.14%
+21.42%
-0.17%
--
1139
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
82.790
-0.446
-0.54%
8.15
597.44K
23.12M
6.92B
83.62M
1.80
0.86
122.530
79.350
1.04
1.25
+1.73%
+2.57%
-1.94%
-5.58%
-14.75%
-16.70%
--
1140
Cytokinetics Inc
Cytokinetics Inc
CYTK
57.830
+0.330
+0.57%
7.56
1.07M
51.36M
6.92B
119.60M
2.40
0.66
63.860
29.310
0.00
0.00
-2.56%
-2.95%
+7.31%
+57.61%
+70.23%
+10.36%
--
KeyAI