暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
金融科技與基礎設施
+0.39%American Bitcoin Ord Shs Class A0.00%
Hut 8 Corp0.00%
Affirm Holdings Inc0.00%
可選消費品
+0.11%American Woodmark Corp0.00%
Lennar Corp0.00%
Apogee Enterprises Inc0.00%
科技設備
+0.06%Telefonaktiebolaget LM Ericsson0.00%
Eastman Kodak Co0.00%
BeLive Holdings0.00%
消費品綜合企業
+0.06%Brookfield Business Corp0.00%
Brookfield Infrastructure Partners LP0.00%
Berkshire Hathaway Inc0.00%
化學品
+0.03%American Battery Technology Co0.00%
Intrepid Potash Inc0.00%
Albemarle Corp0.00%
房地產
+0.02%Equity Residential0.00%
IRSA Inversiones y Representaciones SA0.00%
Crown Castle Inc0.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1111
Match Group Inc
MTCH
32.017
+0.388
+1.23%
7.99
51.12K
1.40M
7.56B
236.07M
1.36
0.13
39.200
26.390
0.76
2.37
+1.51%
-0.19%
-0.63%
-2.80%
-15.39%
-4.79%
--
1112
Symbotic Inc
SYM
61.152
+1.412
+2.36%
6.64
249.10K
11.70M
7.54B
123.23M
3.88
1.56
87.880
16.318
0.00
0.00
+12.97%
+2.86%
-13.65%
-7.60%
+19.67%
+116.93%
--
1113
Weatherford International PLC
WFRD
105.121
-0.389
-0.37%
8.31
20.29K
1.71M
7.53B
71.60M
1.39
0.29
106.410
36.735
1.00
0.95
+13.78%
+16.21%
+17.80%
+37.92%
+85.63%
+54.82%
--
1114
Procore Technologies Inc
PCOR
49.940
-1.350
-2.63%
7.40
32.68K
267.34K
7.51B
150.46M
2.45
0.13
88.920
49.395
0.00
0.00
-11.77%
-24.09%
-31.98%
-36.66%
-24.46%
-34.55%
--
1115
Vipshop Holdings Ltd
VIPS
18.080
+0.120
+0.67%
7.23
51.21K
602.15K
7.51B
415.20M
1.72
0.58
21.080
12.142
0.46
2.58
+4.87%
+4.09%
+0.95%
-8.92%
+7.49%
+18.17%
--
1116
Freedom Holding Corp
FRHC
122.740
-0.020
-0.02%
5.51
797.00
84.65K
7.51B
61.16M
0.68
0.11
194.010
111.850
0.00
0.00
+0.02%
-4.71%
-6.31%
-11.61%
-28.99%
-22.97%
--
1117
Timken Co
TKR
107.130
+1.090
+1.03%
8.32
23.25K
833.76K
7.46B
69.66M
1.26
0.34
106.990
56.200
1.39
1.29
+12.78%
+13.94%
+17.51%
+36.99%
+39.69%
+31.40%
--
1118
Nuvalent Inc
NUVL
103.160
-0.430
-0.42%
5.66
4.23K
347.78K
7.46B
72.27M
1.22
0.17
113.015
55.535
0.00
0.00
-1.71%
-2.69%
-1.80%
+7.29%
+37.53%
+23.78%
--
1119
Parsons Corp
PSN
70.000
+0.560
+0.81%
7.40
12.88K
366.69K
7.45B
106.49M
3.29
0.44
89.500
54.559
0.00
0.00
-6.15%
-7.43%
+2.14%
-18.01%
-17.78%
-13.25%
+8.90%
1120
Paramount Global
PARA
11.040
0.000
0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
1121
Wingstop Inc
WING
267.920
+3.910
+1.48%
7.50
10.73K
2.20M
7.44B
27.79M
1.11
0.38
388.140
204.000
1.10
0.41
+0.47%
-2.11%
-2.22%
+12.05%
-21.11%
-13.15%
--
1122
Janus Henderson Group PLC
JHG
48.280
+0.060
+0.12%
7.06
13.08K
183.79K
7.44B
154.12M
0.18
0.16
49.420
28.260
1.59
3.29
+0.06%
+0.65%
+1.09%
+9.33%
+12.75%
+7.72%
--
1123
Brinker International Inc
EAT
171.030
+2.100
+1.24%
8.33
26.16K
484.97K
7.44B
43.50M
0.23
0.38
187.123
100.300
0.00
0.00
+5.50%
+8.66%
+6.89%
+61.64%
+9.73%
+1.88%
--
1124
Floor & Decor Holdings Inc
FND
68.995
-0.385
-0.55%
7.09
121.90K
7.64M
7.43B
107.75M
2.11
1.15
104.660
55.110
0.00
0.00
+5.11%
-2.81%
-5.15%
+13.50%
-15.20%
-30.31%
--
1125
Ormat Technologies Inc
ORA
122.490
-0.660
-0.54%
8.06
21.57K
384.11K
7.41B
60.52M
0.67
0.64
132.580
62.270
0.48
0.39
-2.61%
-0.89%
+6.19%
+8.59%
+33.11%
+91.54%
--
1126
Metsera Inc
MTSR
70.500
0.000
0.00%
--
0.00
0.00
7.41B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--
1127
FirstService Corp
FSV
161.715
+0.915
+0.57%
7.54
1.46K
142.92K
7.39B
45.72M
0.69
0.11
290.340
203.880
1.10
0.68
+5.26%
+0.33%
+1.41%
+3.20%
-18.35%
-8.64%
--
1128
Vaxcyte Inc
PCVX
56.846
+0.697
+1.24%
5.75
70.86K
3.76M
7.39B
130.03M
4.00
0.64
90.470
27.660
0.00
0.00
-0.96%
+6.45%
+23.45%
+24.50%
+77.15%
-33.85%
--
1129
Melco Resorts & Entertainment Ltd
MLCO
6.300
-0.050
-0.79%
5.59
37.83K
222.31K
7.38B
1.17B
1.57
0.34
10.150
4.550
0.00
0.00
+0.96%
-1.72%
-5.26%
-29.69%
-26.66%
+18.64%
--
1130
Globalstar Inc
GSAT
58.205
+0.555
+0.96%
7.05
24.47K
1.06M
7.38B
126.82M
1.15
0.88
74.880
17.240
0.00
0.00
-4.24%
-3.63%
-2.99%
-2.86%
+120.89%
+148.74%
--
1131
STAG Industrial Inc
STAG
39.510
+0.200
+0.51%
8.26
20.64K
259.27K
7.38B
186.74M
0.89
0.28
39.880
28.610
0.00
0.00
+5.42%
+7.54%
+4.28%
+0.20%
+15.02%
+13.89%
--
1132
Masimo Corp
MASI
138.320
-0.830
-0.60%
7.69
8.21K
789.71K
7.34B
53.10M
0.67
0.31
194.880
125.940
0.00
0.00
-0.07%
-1.34%
-0.43%
-5.70%
-10.14%
-22.47%
--
1133
ORIX Corp
IX
32.825
+0.525
+1.63%
7.90
15.84K
73.86K
7.34B
223.73M
1.22
1.43
32.370
17.750
0.64
1.95
+7.41%
+8.80%
+7.24%
+28.93%
+26.10%
+54.24%
--
1134
Construction Partners Inc
ROAD
129.598
+2.548
+2.01%
8.14
9.44K
1.20M
7.33B
56.53M
0.50
0.25
138.900
64.793
0.00
0.00
+13.48%
+14.93%
+12.66%
+17.36%
+19.41%
+58.78%
--
1135
Viper Energy Inc
VNOM
43.150
+0.260
+0.61%
8.61
41.14K
1.35M
7.30B
169.26M
0.74
0.39
52.030
34.710
2.36
5.46
+4.94%
+9.10%
+18.09%
+12.05%
+15.87%
-14.72%
--
1136
Idacorp Inc
IDA
135.095
-0.235
-0.17%
8.13
3.06K
27.54K
7.30B
54.05M
0.35
0.13
138.030
108.150
3.43
2.54
+2.99%
+1.99%
+5.44%
+4.95%
+8.47%
+22.45%
--
1137
Primo Brands Corp
PRMB
19.695
+0.065
+0.33%
8.29
20.96K
165.65K
7.30B
370.62M
0.73
0.08
35.845
14.360
0.00
0.00
+4.48%
+3.39%
+9.48%
+27.31%
-21.35%
-40.66%
--
1138
OneMain Holdings Inc
OMF
61.980
+0.340
+0.55%
7.99
19.05K
342.98K
7.30B
117.73M
1.18
0.19
71.930
38.000
4.17
6.72
-5.17%
-5.45%
-12.56%
+3.63%
+6.55%
+11.12%
--
1139
Nexstar Media Group Inc
NXST
240.200
+18.930
+8.56%
8.39
31.13K
5.49M
7.28B
30.32M
4.49
1.93
223.430
141.660
7.27
3.02
+14.86%
+13.32%
+15.22%
+23.27%
+16.39%
+58.59%
--
1140
Triple Flag Precious Metals Corp
TFPM
35.198
+0.948
+2.77%
7.00
18.32K
104.90K
7.27B
206.56M
0.93
0.57
54.790
23.060
0.22
0.63
+3.34%
-8.84%
+0.28%
+16.05%
+36.11%
+108.64%
--
