暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
醫療服務與設備
+1.40%Advanced Biomed Inc+47.50%
WGRX+24.88%
agilon health inc+19.41%
能源 - 化石燃料
+1.32%Prairie Operating Co+14.16%
MV Oil Trust+13.54%
Riley Exploration Permian Inc+8.50%
礦產資源
+1.28%Algoma Steel Group Inc+5.37%
FST Ltd+5.30%
Highway Holdings Ltd+3.09%
軟體與資訊技術服務
+1.24%Cheer Holding Inc+200.00%
Xiao-I Corp+141.98%
Hub Cyber Security Ltd+56.62%
公用事業
+0.88%VivoPower Ord Shs+13.62%
Pure Cycle Corp+6.76%
Founder Group Ltd+5.02%
房地產
+0.59%Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+19.12%
Lakeside Holdings Ltd+9.27%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1111
Telus Corp
TU
12.535
-0.325
-2.53%
7.06
6.92M
27.12M
6.27B
500.28M
2.64
1.10
23.180
17.260
1.20
9.61
-2.60%
-4.97%
-8.30%
-6.10%
-17.64%
-12.04%
-4.82%
1112
Paycom Software Inc
PAYC
124.270
+1.300
+1.06%
7.31
1.08M
69.93M
6.25B
50.33M
3.27
1.21
267.760
104.900
1.50
1.20
+2.73%
-1.83%
-10.11%
-21.25%
-38.27%
-36.77%
-22.02%
1113
Sterling Infrastructure Inc
STRL
382.360
-11.350
-2.88%
7.84
792.05K
213.48M
6.24B
16.32M
6.69
1.45
477.028
98.360
0.00
0.00
-0.05%
-9.51%
-7.05%
+28.47%
+7.63%
+250.47%
+24.86%
1114
UGI Corp
UGI
37.020
+0.720
+1.98%
8.28
1.32M
21.19M
6.21B
167.75M
1.79
0.75
41.340
29.030
1.50
4.05
+0.90%
+2.89%
+0.79%
-0.48%
+16.60%
+21.34%
-1.10%
1115
Alpha Metallurgical Resources Inc
AMR
203.725
-4.415
-2.12%
6.94
214.08K
19.79M
6.18B
30.33M
4.18
0.81
253.820
97.410
0.00
0.00
-4.91%
+1.54%
+16.29%
-11.77%
+21.47%
+85.98%
+1.92%
1116
Nelnet Inc
NNI
130.580
-0.860
-0.65%
7.68
151.72K
6.22M
6.18B
47.32M
1.48
0.75
142.870
98.150
1.19
0.91
+1.15%
+1.41%
-0.93%
-7.48%
+1.78%
+28.94%
-1.79%
1117
Asbury Automotive Group Inc
ABG
195.140
-0.260
-0.13%
7.85
135.20K
10.90M
6.16B
31.58M
2.83
0.79
274.500
184.610
0.00
0.00
+0.87%
+1.79%
-4.42%
-22.15%
-18.47%
-9.50%
-16.08%
1118
Gentex Corp
GNTX
21.360
-0.140
-0.65%
7.76
1.52M
26.04M
6.16B
288.43M
1.88
0.77
29.380
20.280
0.48
2.24
-0.19%
+0.75%
-1.79%
-13.45%
-17.53%
-0.09%
-8.21%
1119
WEX Inc
WEX
157.780
+0.680
+0.43%
7.35
362.84K
26.25M
6.15B
38.95M
2.49
0.79
180.707
110.450
0.00
0.00
+2.87%
+1.20%
-2.59%
-0.75%
+4.77%
+31.31%
+5.91%
1120
Ultrapar Participacoes SA
UGP
5.730
+0.080
+1.42%
7.42
3.99M
6.55M
6.12B
1.07B
2.12
1.18
5.685
2.705
0.31
5.45
+7.30%
+10.19%
+11.05%
+48.06%
+45.06%
+99.65%
+51.99%
1121
MSA Safety Inc
MSA
165.770
+0.110
+0.07%
7.53
216.38K
16.09M
6.12B
36.89M
2.36
0.86
208.920
127.860
2.10
1.26
+3.16%
-4.48%
-10.33%
-3.48%
-2.07%
+27.31%
+3.52%
1122
GXO Logistics Inc
GXO
53.310
+0.290
+0.55%
7.78
971.91K
26.62M
6.11B
114.60M
2.58
0.89
66.850
30.460
0.00
0.00
+9.11%
+3.60%
-3.69%
-4.46%
+1.52%
+56.24%
+1.27%
1123
Ingram Micro Holding Corp
INGM
25.925
+0.845
+3.37%
7.92
1.28M
18.28M
6.10B
235.49M
4.28
0.74
26.380
14.250
0.30
1.18
+16.05%
+18.22%
+16.57%
+23.92%
+22.40%
+63.26%
+21.49%
1124
CBL & Associates Properties Inc
CBL
41.000
-0.010
-0.02%
8.34
184.68K
3.93M
6.10B
148.69M
3.38
1.01
41.400
21.100
1.65
4.02
+6.25%
+9.33%
+7.30%
+7.67%
+41.72%
+76.04%
+10.81%
1125
Bruker Corp
BRKR
36.690
-0.050
-0.14%
8.19
1.39M
40.07M
6.09B
166.09M
2.74
0.77
56.220
28.530
0.20
0.54
+6.94%
+5.25%
-1.37%
-30.09%
+1.27%
-5.19%
-22.12%
1126
Everus Construction Group Inc
ECG
119.540
-1.100
-0.91%
7.54
381.22K
22.35M
6.09B
50.97M
3.35
0.84
137.640
32.255
0.00
0.00
+7.37%
+1.94%
+2.90%
+36.96%
+37.67%
+239.51%
+39.71%
1127
Webster Financial Corp
WBS
69.785
-0.435
-0.62%
8.17
3.33M
92.17M
6.09B
87.25M
0.89
0.91
74.000
39.780
1.60
2.29
+2.75%
+0.64%
+1.71%
+6.14%
+22.04%
+64.39%
+10.88%
1128
Choice Hotels International Inc
CHH
103.590
-2.250
-2.13%
7.60
516.50K
23.19M
6.02B
58.13M
2.85
1.05
136.450
84.035
1.15
1.11
+2.32%
+3.71%
+5.57%
-1.81%
+2.78%
-12.94%
+8.74%
1129
St Joe Co
JOE
65.160
+0.210
+0.32%
5.24
193.96K
5.33M
6.01B
92.26M
1.67
0.98
73.540
40.188
0.58
0.89
+4.01%
+1.69%
-6.73%
+2.61%
+37.01%
+50.48%
+9.75%
1130
Vipshop Holdings Ltd
VIPS
14.980
-0.040
-0.27%
7.17
1.92M
15.32M
6.01B
401.20M
1.79
0.56
21.080
12.142
0.47
3.15
-6.37%
-4.10%
-7.93%
-18.37%
-21.73%
+11.71%
-15.32%
1131
Grupo Financiero Galicia SA
GGAL
45.320
-0.890
-1.93%
7.17
495.95K
16.89M
6.01B
132.50M
3.87
0.46
64.299
25.326
0.10
0.22
+5.37%
-0.29%
+6.71%
-19.53%
+33.27%
+1.77%
-15.98%
1132
Exact Sciences Corp
EXAS
104.910
0.000
0.00%
7.17
0.00
0.00
5.99B
57.11M
0.07
3.67
104.980
38.812
0.00
0.00
+1.02%
+1.16%
+1.47%
+3.27%
+96.53%
+122.79%
--
1133
ETSY Inc
ETSY
53.970
-0.430
-0.79%
7.94
1.93M
54.89M
5.99B
110.96M
2.84
0.75
76.515
40.050
0.00
0.00
+13.62%
+2.82%
-3.24%
-11.86%
-23.35%
+23.67%
-2.65%
1134
Axalta Coating Systems Ltd
AXTA
26.135
-0.255
-0.97%
7.83
1.87M
25.88M
5.99B
229.07M
2.14
0.87
35.720
24.936
0.00
0.00
-2.08%
-1.08%
-10.77%
-19.41%
-2.41%
-11.68%
-19.11%
1135
Western Alliance Bancorp
WAL
71.950
-1.130
-1.55%
7.35
882.58K
27.60M
5.98B
83.14M
2.05
0.96
97.230
57.150
1.56
2.16
+5.86%
+4.06%
-1.96%
-19.81%
-8.75%
+15.75%
-14.42%
1136
Knight-Swift Transportation Holdings Inc
KNX
59.550
-0.200
-0.33%
7.79
2.73M
94.29M
5.98B
100.46M
2.56
1.14
64.100
37.490
0.72
1.20
+7.37%
+9.93%
+3.12%
+4.73%
+39.36%
+51.53%
+13.91%
1137
Methanex Corp
MEOH
63.790
+2.220
+3.61%
6.97
1.70M
80.47M
5.98B
93.71M
4.80
0.83
92.970
36.100
0.74
1.16
+2.11%
+18.44%
+20.34%
+41.10%
+71.43%
+132.90%
+60.60%
1138
Fortune Brands Innovations Inc
FBIN
37.400
-0.340
-0.90%
7.47
2.08M
26.18M
5.97B
159.50M
2.47
0.61
64.840
36.070
1.01
2.70
+0.65%
-5.03%
-17.98%
-32.00%
-22.28%
-26.57%
-25.23%
1139
Vontier Corp
VNT
35.340
-0.110
-0.31%
7.90
810.89K
14.05M
5.95B
168.40M
1.84
1.08
48.200
27.220
0.10
0.28
+3.30%
-3.15%
-8.45%
-8.92%
-8.18%
+24.35%
-4.95%
1140
MYR Group Inc
MYRG
289.280
+1.220
+0.42%
8.05
258.32K
45.17M
5.93B
20.50M
3.94
0.71
296.940
99.040
0.00
0.00
+8.30%
+5.43%
+8.22%
+30.42%
+40.42%
+174.28%
+32.39%
KeyAI
請登入後使用 KeyAI
登入
免費註冊