tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.64%
2
symbol以太幣ETHUSD
-2.09%
3
symbol黃金XAUUSD
+1.00%
4
symbol美國原油USOIL
+0.42%
5
symbol歐元/美元EURUSD
+0.94%
6
symbol美元/日元USDJPY
-1.00%
7
symbol白銀XAGUSD
+1.94%
8
symbol澳元/美元AUDUSD
+0.99%
9
symbol英鎊/美元GBPUSD
+0.78%

漲幅榜

查看更多
1
symbolMemecoinMEMEUSD
+19.21%
2
symbolBOOK OF MEMEBOMEUSD
+17.32%
3
symbolQtumQTUMUSD
+8.73%
4
symbolaelfELFUSD
+8.54%
5
symbolSATS1000SATSUSD
+7.80%
6
symbolUMAUMAUSD
+7.26%
7
symbolGlobal X Uranium ETFURA
+5.98%
8
symbolARK Innovation ETFARKK
+4.12%
9
symbolBITO
+4.07%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolAPI3API3USD
-5.05%
4
symbolMakerMKRUSD
-4.36%
5
symbolChainlinkLINKUSD
-3.66%
6
symbolArweaveARUSD
-3.60%
7
symbolThe GraphGRTUSD
-3.11%
8
symbolSushiSwapSUSHIUSD
-3.08%
9
symbol桑托斯粉絲代幣SANTOSUSD
-3.05%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

可再生能源

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

鋸齒

+6.03%
Energy Fuels Inc+12.55%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.46%

汽車與零部件

+4.59%
AYRO Inc+23.13%
NIO Inc+14.44%
Power Solutions International Inc+10.75%

可選消費品

+3.50%
Orion Energy Systems Inc+943.52%
LSI Industries Inc+15.98%
Natuzzi SpA+15.19%

交通運輸

+2.69%
Ftai Infrastructure Inc+16.92%
RXO Inc+15.44%
Universal Logistics Holdings Inc+14.08%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
31
T-Mobile US Inc
T-Mobile US Inc
TMUS
251.950
-6.210
-2.41%
3.99M
817.69M
284.06B
1.13B
3.91%
1.10%
276.490
190.000
3.52
1.39%
-1.05%
+2.84%
+3.44%
+4.32%
-7.65%
+28.40%
+14.14%
32
阿里巴巴
阿里巴巴
BABA
122.940
+4.850
+4.11%
13.86M
857.31M
283.90B
2.31B
2.64%
1.60%
147.258
77.126
0.12
0.10%
+1.38%
+2.14%
+2.42%
+5.31%
-6.01%
+51.70%
+44.99%
33
General Electric Co
General Electric Co
GE
266.530
-2.180
-0.81%
5.23M
943.83M
282.64B
1.06B
2.22%
1.41%
273.440
150.200
1.28
0.48%
-0.49%
-3.08%
-1.86%
+9.38%
+31.97%
+56.79%
+59.79%
34
聯合健康
聯合健康
UNH
307.420
+4.070
+1.34%
14.93M
2.41B
278.22B
905.00M
2.01%
0.46%
630.730
234.600
8.51
2.76%
+1.12%
+22.53%
+9.37%
+3.12%
-34.17%
-47.05%
-39.22%
35
雪佛龍
雪佛龍
CVX
158.180
+2.630
+1.69%
9.08M
812.59M
273.33B
1.73B
2.23%
1.03%
168.960
132.040
6.68
4.22%
+1.04%
+2.04%
+2.15%
+16.29%
+3.32%
+9.32%
+9.21%
36
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
167.760
+4.050
+2.47%
44.00M
5.27B
272.11B
1.62B
4.11%
0.87%
182.500
76.480
0.00
0.00%
-5.49%
-2.89%
+0.77%
+48.64%
+70.78%
+7.26%
+38.88%
37
菲利浦莫里斯國際公司
菲利浦莫里斯國際公司
PM
171.750
-2.740
-1.57%
4.76M
478.24M
267.34B
1.56B
2.96%
1.11%
186.690
116.120
5.40
3.14%
+3.34%
+0.92%
+6.73%
-3.93%
+8.16%
+44.35%
+42.70%
38
Cisco Systems Inc
Cisco Systems Inc
CSCO
67.320
+0.300
+0.45%
16.83M
862.01M
266.59B
3.96B
1.54%
0.77%
69.780
44.500
1.62
2.40%
+1.69%
-6.22%
-1.99%
+6.28%
+6.04%
+33.99%
+13.71%
39
豐田汽車
豐田汽車
TM
201.370
+4.100
+2.08%
410.65K
54.89M
262.45B
1.30B
1.67%
1.44%
201.000
155.000
5.40
2.68%
+3.98%
+6.74%
+6.83%
+10.11%
+9.56%
+11.04%
+3.47%
40
富國銀行
富國銀行
WFC
79.100
+1.270
+1.63%
11.28M
460.90M
254.73B
3.22B
1.51%
0.96%
84.830
50.220
0.00
0.00%
+2.59%
+1.60%
-6.19%
+7.28%
+2.68%
+40.87%
+12.61%
41
阿斯特捷利康
阿斯特捷利康
AZN
80.970
+0.510
+0.63%
3.60M
198.04M
251.12B
3.10B
1.17%
1.02%
87.675
61.240
4.18
5.16%
+2.27%
+10.08%
+11.43%
+15.04%
+6.39%
-4.88%
+23.58%
42
諾華
諾華
NVS
126.980
+0.160
+0.13%
1.34M
105.13M
245.81B
1.94B
0.92%
1.23%
124.830
96.062
2.66
2.09%
+2.23%
+8.67%
+7.88%
+13.50%
+14.78%
+8.40%
+30.49%
43
賽富時
賽富時
CRM
248.290
+2.460
+1.00%
6.69M
985.76M
237.86B
958.00M
2.20%
0.75%
369.000
230.000
1.61
0.65%
+2.41%
+3.23%
-7.73%
-10.04%
-15.27%
-5.17%
-25.73%
44
Morgan Stanley
Morgan Stanley
MS
148.020
+3.980
+2.76%
6.76M
566.09M
236.58B
1.60B
2.93%
1.63%
145.480
92.775
3.70
2.49%
+2.34%
+3.38%
+3.50%
+16.08%
+14.62%
+46.87%
+17.73%
45
亞培
亞培
ABT
132.590
+0.590
+0.45%
4.13M
316.32M
230.77B
1.74B
1.72%
0.89%
141.230
107.105
2.32
1.74%
+0.63%
-1.25%
+4.78%
+0.43%
-5.44%
+19.69%
+17.22%
46
匯豐控股
匯豐控股
HSBC
65.680
+0.420
+0.64%
1.23M
37.30M
229.59B
3.50B
0.95%
0.95%
65.770
42.375
3.28
4.99%
+2.83%
+3.09%
+1.17%
+11.89%
+8.86%
+53.74%
+32.79%
47
Linde PLC
Linde PLC
LIN
481.670
+0.960
+0.20%
1.78M
707.97M
225.86B
468.91M
1.25%
1.25%
487.490
408.650
0.00
0.00%
+0.33%
+1.95%
+1.85%
+4.14%
+4.20%
+5.15%
+15.04%
48
國際商業機器
國際商業機器
IBM
242.090
+2.690
+1.12%
3.13M
408.71M
225.51B
931.52M
1.44%
0.89%
296.160
187.000
6.68
2.76%
+0.98%
-0.07%
-6.78%
-6.97%
-3.23%
+23.49%
+10.12%
49
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
741.890
+25.940
+3.62%
1.95M
769.90M
224.68B
302.85M
3.66%
1.26%
732.520
437.370
12.00
1.61%
+1.52%
+2.85%
+1.77%
+21.93%
+22.57%
+49.17%
+29.56%
50
麥當勞
麥當勞
MCD
314.070
+0.850
+0.27%
2.80M
509.36M
224.12B
713.60M
1.16%
0.88%
326.320
276.530
6.98
2.22%
+1.66%
+2.82%
+5.22%
+0.39%
+3.21%
+9.95%
+8.34%
51
American Express Co
American Express Co
AXP
319.160
+10.990
+3.57%
2.79M
476.35M
222.14B
696.00M
3.75%
1.22%
329.140
220.430
3.04
0.95%
+4.48%
+7.30%
+2.42%
+8.79%
+8.01%
+26.11%
+7.53%
52
Merck & Co Inc
Merck & Co Inc
MRK
87.370
+1.290
+1.50%
11.98M
465.23M
218.70B
2.50B
1.24%
1.07%
120.300
73.310
3.20
3.66%
+3.75%
+8.27%
+3.14%
+14.70%
-6.20%
-24.11%
-12.17%
53
華特迪士尼
華特迪士尼
DIS
118.860
+2.650
+2.28%
7.16M
511.46M
217.39B
1.83B
2.28%
1.12%
124.690
80.100
1.00
0.84%
+3.00%
+5.71%
-2.14%
+6.58%
+5.38%
+32.44%
+6.74%
54
Shell PLC
Shell PLC
SHEL
73.320
+0.830
+1.14%
2.42M
99.84M
216.75B
2.96B
1.31%
0.78%
74.460
58.545
1.43
1.95%
+2.04%
+2.33%
+1.84%
+11.02%
+10.32%
+2.68%
+17.03%
55
Futu Holdings Ltd
Futu Holdings Ltd
FUTU
190.640
+10.190
+5.65%
3.11M
381.49M
212.34B
1.11B
5.30%
1.08%
174.360
50.607
0.00
0.00%
+9.40%
+18.46%
+16.52%
+76.99%
+83.76%
+226.80%
+138.32%
56
RTX Corp
RTX Corp
RTX
156.240
-0.080
-0.05%
4.25M
445.50M
209.13B
1.34B
1.10%
1.16%
158.790
112.270
2.62
1.67%
+1.39%
+0.89%
-0.40%
+17.60%
+16.74%
+32.46%
+35.01%
57
AT&T Inc
AT&T Inc
T
28.770
-0.670
-2.28%
34.01M
573.92M
206.03B
7.16B
3.29%
1.17%
29.560
19.400
1.11
3.85%
-0.34%
+2.45%
+2.74%
+4.61%
+3.78%
+47.61%
+26.35%
58
PepsiCo Inc
PepsiCo Inc
PEP
149.640
+0.660
+0.44%
5.22M
612.60M
205.01B
1.37B
1.40%
0.56%
180.910
127.600
5.48
3.66%
-0.50%
+3.05%
+4.31%
+14.51%
-4.07%
-14.90%
-1.59%
59
Caterpillar Inc
Caterpillar Inc
CAT
435.670
+17.780
+4.25%
3.79M
882.43M
204.10B
468.48M
4.25%
1.15%
441.150
267.300
5.74
1.31%
+6.83%
+4.59%
+0.44%
+24.65%
+31.21%
+26.90%
+20.09%
60
Uber Technologies Inc
Uber Technologies Inc
UBER
96.790
+2.560
+2.72%
15.58M
876.09M
201.98B
2.09B
3.44%
0.95%
97.715
59.330
0.00
0.00%
+4.52%
+8.07%
+6.02%
+9.66%
+30.02%
+32.02%
+60.46%
KeyAI