tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+1.62%
2
symbol以太幣ETHUSD
-1.08%
3
symbol黃金XAUUSD
+2.56%
4
symbol美國原油USOIL
-0.23%
5
symbol歐元/美元EURUSD
-0.04%
6
symbol美元/日元USDJPY
+0.13%
7
symbol白銀XAGUSD
+1.17%
8
symbol澳元/美元AUDUSD
+0.35%
9
symbol英鎊/美元GBPUSD
-0.05%

漲幅榜

查看更多
1
symbolFLOKIFLOKIUSD
+22.44%
2
symbolStarknetSTRKUSD
+10.43%
3
symbolDashDASHUSD
+10.10%
4
symbolaelfELFUSD
+8.54%
5
symbolChainlinkLINKUSD
+7.07%
6
symbolUMAUMAUSD
+5.16%
7
symbolARK Innovation ETFARKK
+4.06%
8
symbolBITO
+3.91%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolEthenaENAUSD
-9.13%
3
symbolIoTeXIOTXUSD
-8.14%
4
symbolVIXY
-7.08%
5
symbolArtificial Superintelligence AllianceFETUSD
-5.77%
6
symbolBittensorTAOUSD
-4.22%
7
symbolether.fiETHFIUSD
-3.29%
8
symbolTheta NetworkTHETAUSD
-3.01%
9
symbolPancakeSwapCAKEUSD
-2.78%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

學術與教育服務

+3.77%
Lixiang Education Holding Co Ltd+10.57%
51Talk Online Education Group+9.83%
TAL Education Group+6.27%

政府活動

+3.12%
Bridger Aerospace Group Holdings Inc+3.12%

金融科技與基礎設施

+2.95%
9F Inc+38.40%
Canaan Inc+24.06%
Greenidge Generation Holdings Inc+19.08%

集合投資

+2.68%
Apollo Global Management Inc+3.53%
Daxor Corp+2.58%
Palmer Square Capital BDC Inc+2.21%

投資控股公司

+2.02%
Compass Diversified Holdings+6.55%
Live Ventures Inc+4.55%
Tiptree Inc+2.88%

礦產資源

+1.98%
Cleveland-Cliffs Inc+17.64%
NioCorp Developments Ltd+15.54%
United States Antimony Corp+12.42%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
31
聯合健康
聯合健康
UNH
364.018
+7.418
+2.08%
5.94
4.00M
731.30M
329.44B
905.00M
2.26%
0.79%
630.730
234.600
8.51
2.33%
+1.49%
+1.46%
+6.65%
+29.51%
-11.04%
-35.68%
--
32
思愛普
思愛普
SAP
277.910
+5.010
+1.84%
7.87
1.02M
175.89M
324.21B
1.17B
1.62%
1.27%
313.280
227.520
1.90
0.68%
+2.99%
+1.32%
+4.72%
-3.51%
-5.00%
+21.44%
--
33
General Electric Co
General Electric Co
GE
303.940
+3.800
+1.27%
8.43
2.55M
443.29M
322.31B
1.06B
1.25%
1.14%
307.250
159.360
1.28
0.42%
+2.15%
+1.91%
+0.97%
+11.91%
+51.59%
+57.79%
--
34
可口可樂
可口可樂
KO
68.475
+0.035
+0.05%
7.85
8.44M
350.80M
294.72B
4.30B
0.95%
0.77%
74.380
60.615
1.99
2.90%
+2.50%
+3.59%
+3.42%
-1.00%
-5.35%
-2.03%
--
35
Cisco Systems Inc
Cisco Systems Inc
CSCO
70.615
+0.485
+0.69%
7.82
4.69M
231.64M
279.64B
3.96B
1.21%
0.40%
72.550
52.110
1.62
2.29%
+4.67%
+2.47%
+4.22%
+2.80%
+23.15%
+25.20%
--
36
富國銀行
富國銀行
WFC
86.090
+2.810
+3.37%
7.30
8.41M
353.16M
271.09B
3.15B
3.61%
0.47%
87.470
58.420
0.00
0.00%
+9.08%
+6.69%
+1.09%
+2.09%
+21.08%
+33.72%
--
37
雪佛龍
雪佛龍
CVX
153.980
+0.900
+0.59%
7.20
2.81M
243.02M
266.08B
1.73B
0.86%
0.58%
168.960
132.040
6.68
4.33%
+1.34%
-0.02%
-1.32%
-0.55%
+10.53%
+1.83%
--
38
國際商業機器
國際商業機器
IBM
283.559
+2.279
+0.81%
7.07
1.95M
357.34M
264.14B
931.52M
1.61%
0.66%
301.043
203.510
6.69
2.35%
+2.28%
-2.02%
+4.49%
+9.17%
+18.45%
+21.76%
--
39
豐田汽車
豐田汽車
TM
200.484
+2.654
+1.34%
7.15
122.37K
14.35M
261.30B
1.30B
0.65%
0.51%
202.870
155.000
5.40
2.69%
+6.70%
+0.65%
-0.09%
+6.36%
+2.60%
+17.10%
--
40
阿斯特捷利康
阿斯特捷利康
AZN
84.230
-0.460
-0.54%
8.27
2.61M
141.42M
261.23B
3.10B
1.25%
0.76%
86.570
61.240
4.18
4.96%
-0.33%
-1.47%
+8.68%
+15.92%
+17.45%
+7.95%
--
41
T-Mobile US Inc
T-Mobile US Inc
TMUS
229.947
+0.617
+0.27%
7.23
1.64M
290.39M
259.25B
1.13B
1.63%
0.54%
276.490
208.390
3.52
1.53%
+2.17%
+2.21%
-3.15%
-5.58%
-4.81%
+3.60%
--
42
Morgan Stanley
Morgan Stanley
MS
162.830
+4.160
+2.62%
7.47
3.30M
358.43M
259.06B
1.59B
2.29%
0.47%
166.770
94.330
3.77
2.31%
+4.96%
+2.99%
+1.31%
+13.85%
+40.11%
+36.32%
--
43
諾華
諾華
NVS
132.210
+0.780
+0.59%
7.63
864.15K
68.09M
255.94B
1.94B
1.22%
0.74%
133.550
96.062
2.66
2.01%
+2.39%
-0.03%
+7.17%
+12.32%
+16.53%
+13.47%
--
44
Caterpillar Inc
Caterpillar Inc
CAT
532.200
+5.120
+0.97%
8.18
1.15M
404.44M
249.32B
468.48M
1.24%
0.42%
544.990
267.300
5.74
1.07%
+5.43%
+7.43%
+12.73%
+22.69%
+73.12%
+34.90%
--
45
菲利浦莫里斯國際公司
菲利浦莫里斯國際公司
PM
157.532
-0.528
-0.33%
7.48
4.29M
454.68M
245.21B
1.56B
2.22%
1.03%
186.690
116.120
5.40
3.42%
-1.21%
+2.59%
-2.74%
-2.10%
-7.47%
+31.12%
--
46
賽富時
賽富時
CRM
253.788
+10.708
+4.41%
7.48
6.39M
950.90M
242.37B
955.00M
4.56%
0.67%
369.000
226.480
1.63
0.64%
+2.02%
+3.25%
+1.64%
-5.69%
-5.21%
-12.82%
--
47
American Express Co
American Express Co
AXP
349.155
+2.535
+0.73%
7.41
1.80M
378.67M
240.57B
689.00M
2.10%
0.68%
349.190
220.430
3.16
0.90%
+8.05%
+5.17%
+2.39%
+12.04%
+30.75%
+22.17%
--
48
Micron Technology Inc
Micron Technology Inc
MU
206.744
+4.364
+2.16%
7.97
17.12M
2.60B
231.97B
1.12B
4.23%
0.92%
206.340
61.540
0.46
0.22%
+7.24%
+8.26%
+25.58%
+85.82%
+168.91%
+84.51%
--
49
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
766.200
+15.430
+2.06%
7.31
954.54K
412.90M
231.94B
302.72M
1.78%
0.37%
825.250
439.380
17.00
2.21%
-2.61%
-3.83%
-4.88%
+5.10%
+39.58%
+44.83%
--
50
匯豐控股
匯豐控股
HSBC
65.760
-0.100
-0.15%
5.05
1.30M
49.17M
229.87B
3.50B
0.88%
0.91%
72.210
43.970
3.28
4.98%
-1.05%
-8.01%
-6.03%
+1.29%
+14.42%
+48.20%
--
51
亞培
亞培
ABT
129.316
+0.776
+0.60%
7.84
2.86M
218.85M
225.07B
1.74B
1.31%
0.42%
141.230
110.860
2.36
1.82%
-1.57%
-3.30%
-5.34%
+2.19%
-0.90%
+9.69%
--
52
麥當勞
麥當勞
MCD
307.930
-0.160
-0.05%
7.89
1.06M
193.29M
219.74B
713.60M
0.90%
0.52%
326.320
276.530
6.98
2.26%
+2.60%
+4.01%
+1.63%
+3.16%
-2.08%
-2.15%
--
53
Merck & Co Inc
Merck & Co Inc
MRK
86.755
+1.965
+2.32%
7.93
4.52M
228.29M
217.16B
2.50B
2.33%
0.61%
109.920
73.310
3.20
3.68%
+1.23%
-2.30%
+7.90%
+2.41%
+2.41%
-20.95%
--
54
RTX Corp
RTX Corp
RTX
161.194
+3.244
+2.05%
7.46
3.09M
330.23M
215.76B
1.34B
1.22%
0.82%
170.850
112.270
2.62
1.62%
+1.47%
-4.50%
+1.10%
+2.74%
+28.20%
+28.18%
--
55
Shell PLC
Shell PLC
SHEL
72.895
+0.305
+0.42%
7.41
2.64M
117.07M
215.49B
2.96B
0.61%
1.14%
75.085
58.545
1.43
1.96%
+1.11%
-1.85%
+2.59%
+1.25%
+11.27%
+8.24%
--
56
Shopify Inc
Shopify Inc
SHOP
164.160
+6.400
+4.06%
7.32
3.73M
447.52M
213.30B
1.30B
3.53%
0.61%
169.690
69.840
0.00
0.00%
+6.83%
-0.20%
+4.48%
+31.92%
+65.95%
+101.10%
--
57
Linde PLC
Linde PLC
LIN
451.029
+0.139
+0.03%
7.51
648.45K
225.35M
211.49B
468.91M
1.22%
0.41%
487.275
408.650
0.00
0.00%
-1.22%
-3.73%
-5.59%
-4.62%
+0.09%
-7.20%
--
58
PepsiCo Inc
PepsiCo Inc
PEP
153.910
+0.200
+0.13%
7.69
1.99M
231.36M
210.70B
1.37B
1.07%
0.35%
177.500
127.600
5.55
3.60%
+3.37%
+10.17%
+9.13%
+7.29%
+14.59%
-11.88%
--
59
Royal Bank of Canada
Royal Bank of Canada
RY
147.070
+1.280
+0.88%
7.79
255.53K
17.90M
206.64B
1.41B
1.18%
0.32%
206.900
151.250
4.27
2.90%
+1.72%
+0.02%
-1.02%
+11.37%
+22.66%
+16.28%
--
60
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
545.846
+6.926
+1.29%
8.30
803.69K
259.22M
206.12B
377.61M
1.92%
0.59%
610.970
385.460
1.68
0.30%
+4.05%
+0.34%
+14.91%
+14.11%
+27.67%
-8.91%
--
KeyAI