tradingkey.logo

股票 市場行情

漲跌分佈

最新資訊
歷史
暫無數據

行業

查看更多

集合投資

+3.85%
OFS Capital Corp+7.52%
Apollo Global Management Inc+4.74%
Crescent Capital BDC Inc+1.84%

個人與家庭產品與服務

+3.69%
Unilever PLC+15.80%
CleanCore Solutions Inc+11.81%
Medirom Healthcare Technologies Inc+6.16%

投資控股公司

+2.80%
Aimei Health Technology Co Ltd+962.42%
Alphatime Acquisition Corp+358.46%
Horizon Space Acquisition I Corp+42.28%

汽車與零部件

+2.31%
Polestar Automotive Holding Uk Plc+3183.07%
Chicago Rivet & Machine Co+7.09%
Power Solutions International Inc+7.03%

鋸齒

+1.89%
Largo Inc+2.91%
Cameco Corp+2.71%
Uranium Energy Corp+2.27%

學術與教育服務

+1.32%
Legacy Education Inc+7.93%
Grand Canyon Education Inc+2.78%
Skillsoft Corp+2.59%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
31
Cisco Systems Inc
Cisco Systems Inc
CSCO
79.510
+0.650
+0.82%
7.90
15.74M
838.77M
313.11B
3.94B
1.73
1.08
74.838
52.110
1.63
2.05
+3.43%
+4.29%
+10.29%
+18.64%
+20.76%
+34.88%
+34.31%
32
可口可樂
可口可樂
KO
70.090
-0.160
-0.23%
7.62
13.01M
379.12M
301.53B
4.30B
1.13
0.78
74.380
60.615
2.01
2.87
-0.82%
-3.44%
-0.61%
+5.86%
+1.27%
+11.96%
+12.58%
33
General Electric Co
General Electric Co
GE
285.310
-1.880
-0.65%
7.94
3.55M
447.23M
300.95B
1.05B
1.97
0.84
316.670
159.360
1.36
0.47
-1.39%
-2.97%
-8.54%
-0.51%
+20.95%
+66.54%
+71.06%
34
雪佛龍
雪佛龍
CVX
148.490
-0.220
-0.15%
7.21
8.92M
812.63M
298.99B
2.01B
1.26
0.97
168.960
132.040
6.76
4.55
-1.17%
-0.84%
-4.60%
-5.61%
+0.20%
-5.47%
+2.52%
35
聯合健康
聯合健康
UNH
323.600
-0.020
-0.01%
5.84
4.63M
935.30M
293.18B
906.00M
1.19
0.64
630.730
234.600
8.62
2.66
-0.29%
+1.43%
+0.63%
-6.98%
+5.34%
-42.28%
-36.03%
36
國際商業機器
國際商業機器
IBM
310.480
+1.300
+0.42%
7.63
2.94M
466.20M
290.22B
934.74M
1.68
0.86
324.900
214.500
6.70
2.15
+2.88%
+2.09%
+0.44%
+21.17%
+9.63%
+34.99%
+41.24%
37
思愛普
思愛普
SAP
244.130
+1.150
+0.47%
7.48
840.03K
143.78M
284.80B
1.17B
0.95
0.52
313.280
227.520
1.90
0.78
+1.00%
+2.45%
-3.03%
-3.28%
-15.76%
-3.33%
-0.84%
38
Morgan Stanley
Morgan Stanley
MS
178.830
+2.000
+1.13%
7.32
4.19M
393.61M
284.53B
1.59B
2.18
0.77
178.960
94.330
3.77
2.11
+5.76%
+9.83%
+8.35%
+14.17%
+34.95%
+39.08%
+42.24%
39
Micron Technology Inc
Micron Technology Inc
MU
252.420
+5.500
+2.23%
7.89
17.07M
3.41B
283.22B
1.12B
5.13
0.83
260.580
61.540
0.46
0.18
+5.40%
+12.72%
-0.35%
+59.99%
+107.21%
+145.50%
+199.93%
40
富國銀行
富國銀行
WFC
88.890
-1.170
-1.30%
8.31
17.10M
861.01M
279.91B
3.15B
1.63
1.39
91.110
58.420
0.00
0.00
+2.98%
+5.00%
+3.24%
+9.19%
+18.93%
+22.40%
+26.55%
41
阿斯特捷利康
阿斯特捷利康
AZN
89.820
-1.460
-1.60%
8.21
4.73M
325.70M
278.57B
3.10B
1.82
0.76
94.015
61.240
3.21
3.57
-0.39%
-1.86%
+2.67%
+15.08%
+26.94%
+30.97%
+37.09%
42
Caterpillar Inc
Caterpillar Inc
CAT
594.360
-2.140
-0.36%
8.15
1.76M
575.72M
278.15B
467.98M
1.30
0.76
607.000
267.300
5.84
0.98
+2.04%
+6.21%
+4.12%
+36.34%
+65.19%
+48.87%
+63.84%
43
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
876.580
+9.890
+1.14%
7.70
2.27M
1.08B
263.08B
300.12M
2.23
1.08
870.560
439.380
17.00
1.93
+7.53%
+10.86%
+9.96%
+11.42%
+37.99%
+47.54%
+53.08%
44
豐田汽車
豐田汽車
TM
196.340
+1.130
+0.58%
6.57
263.06K
32.02M
255.90B
1.30B
0.75
0.77
211.240
155.000
5.64
2.87
-0.33%
-1.37%
-3.73%
-0.48%
+11.82%
+10.92%
+0.89%
45
諾華
諾華
NVS
131.010
+0.840
+0.65%
7.65
2.13M
154.47M
251.38B
1.92B
1.80
1.23
133.550
96.062
2.70
2.06
-0.96%
+3.53%
+3.00%
+6.24%
+12.98%
+28.85%
+34.63%
46
American Express Co
American Express Co
AXP
363.910
+1.630
+0.45%
7.27
2.20M
423.59M
250.73B
689.00M
1.53
0.97
377.230
220.430
3.16
0.86
+0.89%
+2.24%
-1.08%
+11.20%
+22.77%
+22.64%
+22.62%
47
匯豐控股
匯豐控股
HSBC
70.790
-0.230
-0.32%
5.19
871.77K
35.01M
247.45B
3.50B
0.90
0.75
72.340
44.400
3.28
4.63
-1.68%
+2.67%
-1.74%
+1.93%
+19.60%
+47.63%
+43.13%
48
賽富時
賽富時
CRM
261.020
+1.490
+0.57%
8.09
8.05M
1.28B
245.88B
942.00M
1.25
0.60
367.090
221.958
1.64
0.63
+11.21%
+15.08%
+7.99%
+7.63%
+0.59%
-25.76%
-21.93%
49
Applovin Corp
Applovin Corp
APP
724.620
+34.860
+5.05%
8.06
3.94M
2.07B
245.31B
338.53M
6.20
1.00
745.610
200.500
0.00
0.00
+10.97%
+29.44%
+11.25%
+22.17%
+110.42%
+111.54%
+123.77%
50
Merck & Co Inc
Merck & Co Inc
MRK
96.890
-2.040
-2.06%
8.46
16.28M
873.06M
241.00B
2.49B
3.83
1.24
105.840
73.310
3.24
3.34
-4.10%
-3.50%
+11.69%
+19.59%
+22.20%
-6.65%
-2.60%
51
菲利浦莫里斯國際公司
菲利浦莫里斯國際公司
PM
150.370
+2.080
+1.40%
7.65
5.07M
406.44M
234.07B
1.56B
1.92
0.88
186.690
116.120
5.52
3.67
-2.75%
-0.46%
-3.03%
-6.97%
-17.66%
+16.83%
+24.94%
52
Public Storage
Public Storage
PSA
264.710
-4.840
-1.80%
7.79
1.24M
185.54M
232.23B
877.31M
3.10
1.33
355.870
256.600
12.00
4.53
-3.09%
-1.66%
-2.96%
-7.62%
-8.97%
-21.12%
-11.60%
53
RTX Corp
RTX Corp
RTX
171.930
+0.410
+0.24%
7.77
4.82M
455.30M
230.52B
1.34B
2.60
1.05
181.310
112.270
1.99
1.15
+1.85%
-0.74%
-3.97%
+8.56%
+17.87%
+47.48%
+48.57%
54
Royal Bank of Canada
Royal Bank of Canada
RY
163.200
-0.190
-0.12%
7.93
1.11M
111.31M
228.50B
1.40B
0.74
0.94
208.340
151.250
4.31
2.64
+5.68%
+9.01%
+11.10%
+12.25%
+27.43%
+29.56%
+35.42%
55
T-Mobile US Inc
T-Mobile US Inc
TMUS
201.350
-3.090
-1.51%
7.28
6.48M
1.06B
225.21B
1.12B
3.41
1.68
276.490
199.410
0.88
0.43
-4.18%
-2.89%
-2.20%
-16.01%
-8.89%
-12.02%
-8.78%
56
麥當勞
麥當勞
MCD
310.790
+1.000
+0.32%
8.12
2.36M
361.28M
221.31B
712.10M
1.38
0.59
326.320
276.530
5.31
1.70
+3.35%
+1.93%
+3.91%
+2.89%
+7.31%
+3.13%
+7.21%
57
Applied Materials Inc
Applied Materials Inc
AMAT
267.140
-1.020
-0.38%
8.33
4.06M
869.97M
212.82B
796.64M
1.48
0.60
273.590
123.737
1.78
0.66
+0.68%
+15.69%
+13.64%
+56.29%
+54.56%
+55.44%
+64.26%
58
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
563.070
-5.140
-0.90%
7.98
1.42M
439.45M
211.55B
375.71M
2.34
0.85
610.970
385.460
1.68
0.29
-2.98%
-3.92%
-2.30%
+18.68%
+43.44%
+4.81%
+8.23%
59
亞培
亞培
ABT
121.250
-0.840
-0.69%
7.69
5.23M
343.50M
210.84B
1.74B
1.77
0.99
141.230
110.860
2.36
1.94
-4.01%
-4.67%
-3.69%
-7.68%
-8.43%
+5.53%
+7.20%
60
Shell PLC
Shell PLC
SHEL
72.550
-0.150
-0.21%
7.16
2.71M
115.40M
210.81B
2.91B
1.21
0.69
77.470
58.545
2.14
2.96
-1.91%
-0.93%
-5.24%
+1.23%
+0.76%
+12.13%
+15.80%
KeyAI