暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+3.16%Bridger Aerospace Group Holdings Inc+3.16%
科技設備
+1.14%Richtech Robotics Inc+13.12%
United Microelectronics Corp+11.74%
Applied Optoelectronics Inc+8.37%
銀行業與投資服務
+0.60%Maase Ord Shs Class A+13.39%
SHF Holdings Inc+6.57%
Triumph Financial Inc+6.36%
能源 - 化石燃料
+0.47%Mexco Energy Corp+9.17%
Mesa Royalty Trust+8.35%
Stabilis Solutions Inc+6.15%
軟體與資訊技術服務
+0.42%X3 Holdings Co Ltd+134.94%
CYNGN Inc+29.80%
Banzai International Inc+12.62%
醫藥與醫學研究
+0.37%Biomx Inc+59.76%
Genenta Science SPA+23.46%
Acumen Pharmaceuticals Inc+21.63%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
31
寶潔
PG
148.425
-1.065
-0.71%
7.98
706.00K
72.65M
344.94B
2.32B
0.46
1.21
179.990
137.620
5.23
3.52
+2.69%
+4.62%
+2.72%
-1.95%
-1.55%
-12.52%
+3.57%
32
雪佛龍
CVX
167.210
-0.290
-0.17%
7.77
241.17K
11.24M
336.68B
2.01B
0.49
0.60
169.370
132.040
6.76
4.04
+0.57%
+3.15%
+11.10%
+8.49%
+10.71%
+6.35%
+9.71%
33
可口可樂
KO
72.380
-0.180
-0.25%
8.10
314.32K
4.40M
311.38B
4.30B
0.15
0.40
74.380
61.435
2.01
2.78
+2.75%
+2.65%
+3.24%
+3.16%
+4.96%
+13.32%
+3.53%
34
General Electric Co
GE
295.900
+0.840
+0.28%
7.90
122.26K
8.57M
310.33B
1.05B
0.30
0.33
332.790
159.360
1.44
0.48
-8.99%
-7.99%
-6.58%
-4.48%
+7.12%
+52.16%
-3.94%
35
匯豐控股
HSBC
87.900
+2.810
+3.30%
6.01
155.90K
4.61M
307.26B
3.50B
0.12
2.22
84.240
45.660
3.28
3.73
+6.51%
+9.61%
+10.45%
+25.50%
+42.26%
+68.71%
+11.73%
36
Cisco Systems Inc
CSCO
77.335
+0.325
+0.42%
7.85
468.24K
28.35M
304.55B
3.94B
0.42
0.61
80.815
52.110
1.63
2.10
+2.85%
+4.68%
-0.88%
+6.49%
+12.91%
+30.90%
+0.40%
37
Caterpillar Inc
CAT
637.885
+1.965
+0.31%
8.03
64.78K
8.28M
298.52B
467.98M
0.48
0.69
655.780
267.300
5.84
0.91
-1.39%
+3.28%
+9.27%
+21.62%
+47.08%
+61.50%
+11.35%
38
阿斯特捷利康
AZN
94.760
+0.530
+0.56%
8.28
135.64K
8.83M
293.89B
3.10B
0.11
0.19
96.510
61.240
3.21
3.39
+0.39%
+0.12%
+2.50%
+14.71%
+27.04%
+35.22%
+3.08%
39
豐田汽車
TM
225.065
-0.555
-0.25%
6.98
62.01K
12.81M
293.34B
1.30B
0.20
5.75
235.640
155.000
5.64
2.50
-2.75%
+1.60%
+3.85%
+6.54%
+23.45%
+20.68%
+5.14%
40
Lam Research Corp
LRCX
230.225
+7.355
+3.30%
8.28
434.50K
73.15M
289.89B
1.26B
0.89
0.88
236.100
56.320
0.95
0.41
+3.26%
+5.43%
+29.83%
+47.94%
+133.94%
+204.41%
+34.49%
41
諾華
NVS
150.860
+1.740
+1.17%
7.81
347.24K
17.93M
289.47B
1.92B
0.24
5.00
148.100
97.715
2.70
1.79
+4.52%
+6.58%
+8.63%
+22.22%
+28.03%
+45.89%
+9.42%
42
Morgan Stanley
MS
182.530
+0.650
+0.36%
6.83
83.87K
1.60M
288.94B
1.58B
0.15
0.20
192.680
94.330
3.85
2.10
-3.47%
-2.03%
+0.48%
+10.48%
+29.12%
+33.57%
+2.82%
43
Goldman Sachs Group Inc
GS
927.200
-4.660
-0.50%
7.20
137.62K
26.59M
278.09B
299.93M
0.73
1.18
984.700
439.380
14.00
1.50
-3.62%
-1.25%
+1.80%
+17.06%
+27.71%
+46.41%
+5.48%
44
國際商業機器
IBM
297.140
+0.810
+0.27%
7.24
218.71K
49.61M
277.75B
934.74M
0.33
1.05
324.900
214.500
6.70
2.25
-2.79%
-2.33%
-2.44%
-4.94%
+17.92%
+32.57%
+0.31%
45
思愛普
SAP
237.570
-2.350
-0.98%
7.79
96.26K
14.39M
277.15B
1.17B
0.49
0.77
313.280
220.890
1.90
0.80
+1.70%
-3.86%
-3.27%
-12.03%
-16.29%
-13.80%
-2.20%
46
菲利浦莫里斯國際公司
PM
175.595
-0.165
-0.09%
8.20
59.44K
1.45M
273.34B
1.56B
0.40
0.27
186.690
125.530
5.52
3.14
+1.14%
+7.99%
+7.97%
+17.21%
+7.73%
+34.63%
+9.47%
47
富國銀行
WFC
88.100
+0.050
+0.06%
7.77
570.49K
49.86M
272.46B
3.09B
0.19
0.71
97.760
58.420
0.00
0.00
-0.32%
-8.18%
-7.56%
+1.38%
+13.56%
+13.04%
-5.47%
48
聯合健康
UNH
297.175
-54.465
-15.49%
6.27
7.29M
992.19M
269.24B
906.00M
1.57
21.85
606.360
234.600
8.62
2.90
-10.22%
-13.61%
-9.28%
-19.21%
+23.32%
-45.32%
-9.98%
49
RTX Corp
RTX
199.520
+5.390
+2.78%
8.08
426.63K
33.49M
267.51B
1.34B
1.19
2.04
203.030
112.270
1.99
0.99
-1.19%
+5.85%
+7.05%
+11.67%
+26.78%
+59.55%
+8.79%
50
Merck & Co Inc
MRK
107.540
+0.140
+0.13%
8.03
219.72K
2.48M
267.49B
2.49B
0.46
0.43
112.900
73.310
3.24
3.01
-1.19%
-2.71%
+1.02%
+23.57%
+34.66%
+9.80%
+2.17%
51
Applied Materials Inc
AMAT
324.825
+5.365
+1.68%
8.34
129.51K
30.59M
257.59B
793.00M
0.57
0.39
333.030
123.737
1.78
0.54
-0.67%
+7.85%
+24.56%
+42.69%
+77.67%
+86.07%
+26.40%
52
American Express Co
AXP
361.750
-1.500
-0.41%
6.86
35.17K
2.28M
249.25B
689.00M
0.64
0.29
387.490
220.430
3.16
0.87
-0.83%
-3.69%
-5.58%
+0.20%
+21.15%
+14.33%
-2.22%
53
Public Storage
PSA
278.130
-4.500
-1.59%
8.04
3.69K
252.26K
244.01B
877.31M
0.20
0.05
322.490
256.540
12.00
4.31
-5.36%
-0.01%
+6.12%
-6.68%
-0.87%
-6.45%
+7.18%
54
Royal Bank of Canada
RY
167.760
+0.440
+0.26%
7.31
11.60K
745.46K
234.88B
1.40B
0.25
0.12
240.340
151.250
4.31
2.56
-0.84%
-0.85%
-2.01%
+12.55%
+29.13%
+36.81%
-1.60%
55
Thermo Fisher Scientific Inc
TMO
619.945
-6.675
-1.07%
8.52
40.02K
4.37M
232.92B
375.71M
0.79
0.33
643.990
385.460
1.68
0.27
+0.20%
+0.18%
+7.05%
+11.17%
+32.87%
+6.22%
+6.99%
56
麥當勞
MCD
312.490
-0.460
-0.15%
8.15
64.64K
4.26M
222.52B
712.10M
0.11
0.55
326.320
283.280
5.31
1.69
+1.65%
+1.68%
-0.27%
+1.99%
+2.72%
+6.62%
+2.24%
57
Intel Corp
INTC
44.000
+1.510
+3.55%
6.88
10.81M
266.16M
219.74B
4.99B
0.81
1.39
54.600
17.665
0.00
0.00
-6.30%
-3.40%
+21.68%
+5.95%
+125.64%
+116.86%
+19.24%
58
賽富時
CRM
232.820
+3.420
+1.49%
7.62
549.63K
47.28M
219.32B
942.00M
1.09
1.16
367.090
218.963
1.64
0.70
+2.51%
-10.43%
-12.23%
-8.43%
-7.73%
-32.92%
-12.11%
59
Shell PLC
SHEL
74.070
+0.820
+1.12%
7.59
553.16K
33.48M
215.23B
2.91B
0.24
2.67
77.470
58.545
2.14
2.89
-0.24%
+4.57%
+1.69%
-1.33%
+3.09%
+13.71%
+0.80%
60
Linde PLC
LIN
455.590
+0.560
+0.12%
8.52
91.96K
39.60M
212.74B
466.95M
0.19
0.88
486.380
387.780
0.00
0.00
+3.79%
+2.59%
+7.22%
+2.91%
-2.53%
+3.66%
+6.85%
