搜尋
市場行情
新聞
分析
交易工具
投資課堂
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
搜尋
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行业
查看更多
零售商
+8.43%
Creative Global Technology Holdings Ltd
+13.76%
Senmiao Technology Ltd
+4.39%
Ollie's Bargain Outlet Holdings Inc
+4.36%
房地產
+5.06%
Visionary Holdings Inc
+116.78%
SBA Communications Corp
+18.93%
Murano Global Investments Plc
+14.95%
科技設備
+3.66%
Semilux International Ltd
+45.18%
MOBIX LABS, INC.
+28.90%
Velo3D Ord Shs
+23.62%
軟體與資訊技術服務
+2.03%
Xiao-I Corp
+33.10%
BRAI.NB
+22.17%
TBH
+19.77%
投資控股公司
+1.24%
Horizon Space Acquisition II Corp
+12.03%
Willow Lane Acquisition Corp
+9.43%
DT Cloud Star Acquisition Corp
+6.97%
銀行業與投資服務
+0.63%
Nvni Group Ltd
+29.75%
Waton Financial Ltd
+14.77%
VRM
+10.54%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
31
富國銀行
WFC
80.600
+0.040
+0.05%
8.45
10.00M
438.15M
427.30B
5.30B
2.66
0.69
97.760
58.420
75.00
93.05
+4.42%
+3.87%
+0.22%
-14.52%
+3.84%
+32.17%
--
32
Cisco Systems Inc
CSCO
79.020
+1.510
+1.95%
7.50
12.63M
770.08M
424.42B
5.37B
3.28
0.60
88.185
52.110
1.64
2.07
-1.13%
+1.76%
+0.48%
+5.75%
+16.31%
+44.88%
--
33
網飛
NFLX
98.660
+3.110
+3.25%
6.91
37.07M
2.46B
416.56B
4.22B
3.70
0.93
134.115
75.010
0.00
0.00
+5.60%
+7.45%
-0.36%
+8.74%
-19.14%
+15.28%
--
34
寶潔
PG
143.120
-0.970
-0.67%
7.37
5.94M
465.56M
393.77B
2.75B
1.13
0.62
174.800
137.620
5.23
3.65
+0.29%
-0.80%
-6.84%
+3.68%
-4.39%
-12.60%
--
35
雪佛龍
CVX
198.970
+1.520
+0.77%
7.42
11.53M
1.36B
392.60B
1.97B
3.76
0.75
214.710
132.040
6.84
3.43
-5.77%
-1.37%
+4.75%
+28.20%
+33.63%
+38.87%
--
36
General Electric Co
GE
281.160
-11.580
-3.96%
7.71
5.32M
920.27M
372.09B
1.32B
3.34
0.85
348.480
159.360
1.44
0.51
-0.58%
-1.96%
-12.98%
-13.13%
-3.54%
+68.55%
--
37
Merck & Co Inc
MRK
120.870
+0.170
+0.14%
8.39
6.39M
412.08M
367.68B
3.04B
2.01
0.74
125.140
73.310
3.28
2.71
+1.04%
+5.86%
+4.39%
+11.30%
+40.56%
+48.36%
--
38
Micron Technology Inc
MU
366.240
-1.610
-0.44%
7.39
51.50M
14.59B
361.74B
987.70M
7.26
0.80
471.340
61.540
0.46
0.12
+2.53%
-13.40%
-1.10%
+7.86%
+101.67%
+465.88%
--
39
American Express Co
AXP
300.180
-0.370
-0.12%
6.94
2.11M
378.61M
350.01B
1.17B
3.37
0.67
387.490
220.430
3.28
1.09
+2.71%
+1.58%
-0.27%
-20.63%
-5.08%
+28.46%
--
40
可口可樂
KO
76.720
+0.635
+0.83%
7.88
14.57M
555.56M
346.31B
4.51B
1.10
0.86
82.000
65.354
2.04
2.65
+1.33%
+2.64%
-0.42%
+13.59%
+14.44%
+9.71%
--
41
Citigroup Inc
C
115.250
-0.090
-0.08%
8.45
9.83M
569.41M
337.93B
2.93B
3.34
0.57
125.160
55.510
2.92
2.53
+7.33%
+5.23%
+8.19%
-5.04%
+22.70%
+98.26%
--
42
艾伯維
ABBV
208.840
-6.160
-2.87%
7.49
5.15M
599.11M
330.11B
1.58B
3.18
0.79
244.810
164.390
6.65
3.18
-0.27%
+1.84%
-9.24%
-10.53%
-9.40%
+11.70%
--
43
Morgan Stanley
MS
165.810
-0.380
-0.23%
7.37
5.11M
444.60M
328.03B
1.98B
3.86
0.77
192.680
94.330
3.85
2.32
+4.68%
+2.69%
+3.46%
-10.27%
+9.19%
+66.09%
--
44
麥當勞
MCD
307.140
-0.230
-0.07%
7.57
2.65M
430.24M
312.13B
1.02B
1.45
0.81
341.750
283.470
7.17
2.33
+0.41%
-0.55%
-6.38%
+0.98%
+3.41%
+2.34%
--
45
Lowe's Companies Inc
LOW
231.030
-4.885
-2.07%
7.20
2.76M
337.14M
304.50B
1.32B
3.18
1.00
293.060
206.385
4.75
2.05
+0.31%
+2.85%
-8.28%
-6.51%
-0.51%
+3.47%
--
46
諾華
NVS
154.030
-1.080
-0.70%
7.40
2.63M
299.83M
293.91B
1.91B
1.06
1.27
170.460
97.715
2.59
1.68
+3.95%
+5.48%
-3.80%
+8.49%
+18.46%
+45.52%
--
47
匯豐控股
HSBC
84.410
-1.030
-1.21%
6.14
2.15M
98.75M
289.95B
3.44B
3.01
0.82
94.795
45.660
3.28
3.88
+6.59%
+9.69%
+0.43%
+5.17%
+28.05%
+69.36%
--
48
聯合健康
UNH
277.260
+3.240
+1.18%
5.94
6.41M
716.48M
286.41B
1.03B
2.74
0.80
606.360
234.600
8.73
3.14
+7.04%
+0.61%
-3.22%
-18.86%
-21.79%
-47.19%
--
49
國際商業機器
IBM
248.160
+5.020
+2.06%
7.54
3.35M
402.01M
286.25B
1.15B
2.76
0.79
324.900
214.500
6.71
2.70
+5.00%
+2.64%
-4.13%
-16.37%
-10.68%
+9.09%
--
50
阿里巴巴
BABA
122.050
-1.680
-1.36%
6.13
8.83M
493.22M
283.05B
2.32B
2.18
1.00
192.670
94.974
0.13
0.10
-0.52%
-0.29%
-6.68%
-16.83%
-23.24%
+5.56%
--
51
Amgen Inc
AMGN
347.940
-5.340
-1.51%
7.49
1.60M
435.88M
271.78B
781.10M
2.34
0.61
391.290
261.430
9.66
2.77
-0.24%
+0.04%
-5.84%
+1.84%
+19.93%
+18.19%
--
52
菲利浦莫里斯國際公司
PM
158.100
+0.725
+0.46%
7.54
4.57M
405.87M
270.40B
1.71B
2.05
0.87
191.300
142.110
5.64
3.56
-3.33%
-3.07%
-6.99%
+1.90%
-1.48%
+4.97%
--
53
豐田汽車
TM
207.010
-2.630
-1.25%
6.72
237.84K
31.64M
269.80B
1.30B
2.60
0.88
248.900
155.000
0.31
0.15
+0.14%
+0.97%
-5.54%
-2.96%
+11.76%
+30.50%
--
54
Lam Research Corp
LRCX
218.440
-3.570
-1.61%
7.79
6.81M
1.14B
266.73B
1.22B
5.95
0.68
256.680
56.320
0.98
0.44
+3.33%
-4.34%
+9.59%
+7.56%
+66.28%
+269.67%
--
55
Shell PLC
SHEL
93.100
+1.070
+1.16%
7.59
11.35M
679.34M
266.20B
2.86B
1.92
1.03
94.900
58.545
3.60
3.87
+1.01%
+2.94%
+9.92%
+30.14%
+30.36%
+45.17%
--
56
KLA Corp
KLAC
1516.840
-3.000
-0.20%
8.36
661.74K
726.82M
252.80B
166.66M
5.06
0.74
1693.350
551.330
7.40
0.48
+5.10%
+1.21%
+12.81%
+11.56%
+54.35%
+163.10%
--
57
Intel Corp
INTC
50.380
+2.350
+4.89%
7.07
117.13M
4.29B
252.20B
5.01B
9.26
1.17
54.600
17.665
0.00
0.00
+16.81%
+14.84%
+16.03%
+18.18%
+38.52%
+153.80%
--
58
TJX Companies Inc
TJX
161.290
-0.680
-0.42%
8.59
3.86M
346.60M
249.10B
1.54B
1.34
0.95
162.680
116.370
1.70
1.05
+3.98%
+4.07%
+1.23%
+4.71%
+14.90%
+32.03%
--
59
PepsiCo Inc
PEP
157.010
+2.360
+1.53%
7.79
5.41M
657.25M
246.03B
1.57B
1.83
0.75
171.480
127.600
5.62
3.58
+2.59%
+4.65%
-1.52%
+14.60%
+4.62%
+7.09%
--
60
Public Storage
PSA
280.350
+4.280
+1.55%
7.66
854.97K
117.46M
245.96B
877.31M
2.63
0.78
312.950
256.540
12.00
4.28
+5.39%
+5.48%
-9.02%
+5.52%
-4.78%
-1.47%
--
1
2
2
/
231
3
4
5
...
231
KeyAI
請登入後使用 KeyAI
登入
免費註冊