暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
31
帕蘭提爾科技公司
PLTR
156.540
+13.200
+9.21%
7.72
92.20M
11.03B
375.28B
2.39B
8.36
2.71
207.520
118.930
0.00
0.00
+13.92%
+17.06%
+12.53%
+2.19%
-12.02%
+18.79%
-11.93%
32
美國銀行
BAC
51.600
+0.830
+1.63%
7.36
57.93M
1.25B
366.18B
7.13B
2.35
1.62
57.550
43.360
1.10
2.13
+0.21%
+3.51%
-3.48%
+2.58%
-4.73%
+16.93%
-6.18%
33
雪佛龍
CVX
182.460
-0.570
-0.31%
7.18
13.89M
1.25B
363.39B
1.99B
1.40
1.42
214.710
135.210
6.91
3.78
-4.48%
-2.24%
-5.61%
-1.92%
+19.83%
+33.47%
+19.72%
34
網飛
NFLX
86.020
-0.340
-0.39%
6.95
39.79M
2.76B
362.21B
4.21B
1.16
1.44
134.115
75.010
0.00
0.00
-3.67%
-1.06%
-8.11%
-12.81%
-16.66%
-28.75%
-8.26%
35
Applied Materials Inc
AMAT
450.060
+0.380
+0.08%
7.68
8.55M
3.39B
357.33B
3.97B
3.28
1.45
462.400
153.470
1.91
0.42
+5.31%
+2.16%
+14.09%
+25.80%
+67.04%
+187.12%
+75.13%
36
聯合健康
UNH
380.310
-2.220
-0.58%
5.99
10.26M
1.75B
345.38B
908.00M
2.52
1.99
404.150
234.600
8.84
2.32
-0.57%
-4.71%
+2.65%
+30.26%
+14.04%
+25.97%
+15.21%
37
可口可樂
KO
79.010
-1.400
-1.74%
7.40
32.48M
1.17B
339.94B
4.30B
1.77
2.50
82.663
65.354
2.06
2.60
-2.66%
-1.79%
+0.32%
+1.17%
+12.15%
+9.58%
+13.02%
38
General Electric Co
GE
323.760
+2.940
+0.92%
8.52
9.35M
1.24B
337.79B
1.04B
2.91
2.00
348.480
232.240
1.55
0.47
+7.29%
+11.05%
+11.67%
-4.72%
+10.93%
+31.66%
+5.11%
39
寶潔
PG
143.560
-2.350
-1.61%
7.28
12.36M
750.91M
334.29B
2.33B
1.66
1.57
170.990
137.620
4.25
2.96
+0.11%
+0.60%
-2.40%
-9.31%
-1.24%
-15.50%
+0.17%
40
Morgan Stanley
MS
208.000
+4.210
+2.07%
7.36
8.26M
767.42M
328.08B
1.58B
2.14
1.47
204.380
126.350
0.00
0.00
+3.74%
+6.92%
+9.13%
+24.12%
+18.93%
+62.46%
+17.16%
41
匯豐控股
HSBC
93.740
+0.790
+0.85%
5.98
1.57M
70.27M
322.30B
3.44B
1.15
1.02
95.220
58.140
3.73
3.97
+1.84%
+3.33%
+2.05%
+7.51%
+30.72%
+58.13%
+19.16%
42
家得寶
HD
317.140
-4.070
-1.27%
7.43
6.97M
1.26B
316.23B
997.00M
1.58
1.27
426.750
289.100
9.23
2.91
+1.07%
+4.20%
-3.55%
-14.08%
-9.69%
-13.89%
-7.83%
43
諾華
NVS
150.170
-1.230
-0.81%
7.63
1.64M
136.59M
306.97B
1.92B
1.26
1.35
170.460
111.060
3.08
2.05
-1.05%
+0.27%
+1.57%
-9.07%
+13.40%
+29.73%
+8.92%
44
Goldman Sachs Group Inc
GS
1025.560
+17.190
+1.70%
7.41
2.16M
999.48M
302.55B
294.57M
2.30
0.98
1016.535
592.170
17.00
1.65
+3.78%
+5.84%
+11.02%
+18.25%
+22.41%
+70.80%
+16.67%
45
豐田汽車
TM
189.950
-1.890
-0.99%
7.15
664.72K
89.55M
301.70B
1.30B
1.05
1.54
248.900
167.180
2.56
1.34
+0.15%
-0.29%
-1.39%
-18.41%
-4.20%
-0.33%
-11.26%
46
阿里巴巴
BABA
124.220
-1.940
-1.54%
6.33
12.50M
664.66M
298.02B
2.32B
1.27
1.25
192.670
103.710
1.03
0.83
-5.51%
-11.98%
-5.81%
-6.79%
-21.10%
+9.99%
-15.25%
47
Merck & Co Inc
MRK
118.720
-1.170
-0.98%
8.07
16.60M
864.76M
293.22B
2.47B
2.06
1.70
125.140
75.400
3.32
2.79
+2.45%
+4.68%
+8.74%
-1.30%
+17.67%
+54.50%
+12.79%
48
阿斯特捷利康
AZN
185.670
+0.340
+0.18%
8.05
1.50M
168.73M
288.11B
3.10B
1.32
0.75
15732.000
10103.000
2.29
1.23
-2.15%
+0.38%
-0.91%
-7.87%
+106.23%
+154.94%
+101.97%
49
國際商業機器
IBM
297.800
+33.580
+12.71%
8.00
28.48M
4.53B
279.90B
940.00M
10.47
1.88
324.900
212.340
6.72
2.25
+17.72%
+36.37%
+28.93%
+19.09%
-3.31%
+14.95%
+0.54%
50
Texas Instruments Inc
TXN
305.680
-10.270
-3.25%
8.05
16.79M
4.61B
278.20B
910.00M
4.82
2.47
331.510
152.730
5.56
1.81
+2.44%
-0.81%
+8.75%
+51.04%
+69.71%
+67.18%
+76.19%
51
菲利浦莫里斯國際公司
PM
177.380
-1.190
-0.67%
7.42
5.95M
503.32M
276.46B
1.56B
1.79
1.52
193.050
142.110
5.76
3.24
-5.88%
-7.55%
+7.46%
-0.93%
+19.38%
-1.78%
+10.59%
52
Dell Technologies Inc
DELL
420.910
+103.860
+32.76%
7.80
41.83M
9.69B
273.41B
645.75M
8.47
3.19
327.730
106.380
0.00
0.00
+66.50%
+69.80%
+101.44%
+186.14%
+202.83%
+278.28%
+234.37%
53
Royal Bank of Canada
RY
189.530
+0.640
+0.34%
8.35
2.13M
254.66M
266.39B
1.40B
2.03
2.07
265.100
171.290
4.55
2.40
+0.19%
+3.10%
+5.31%
+14.21%
+18.04%
+49.64%
+11.17%
54
Qualcomm Inc
QCOM
251.020
+7.730
+3.18%
7.63
28.78M
6.14B
264.58B
1.10B
5.10
1.05
258.000
121.990
4.41
1.75
+17.62%
+25.46%
+39.78%
+79.93%
+43.97%
+72.88%
+46.75%
55
Ge Vernova Inc
GEV
968.320
-27.680
-2.78%
7.19
5.28M
2.67B
260.21B
268.72M
5.19
2.57
1181.950
458.646
1.50
0.15
-7.23%
-11.21%
-10.63%
+15.10%
+53.92%
+104.73%
+48.16%
56
KLA Corp
KLAC
1921.710
-5.920
-0.31%
8.28
1.15M
1.89B
251.03B
130.71M
3.29
1.26
2060.080
740.440
7.60
0.39
+4.32%
+1.52%
+9.79%
+30.21%
+59.07%
+153.90%
+58.16%
57
閃迪
SNDK
1694.980
+53.340
+3.25%
8.24
8.75M
10.73B
251.01B
148.00M
4.12
0.77
1697.960
36.207
0.00
0.00
+9.90%
+22.58%
+54.58%
+182.94%
+694.61%
+4397.16%
+614.04%
58
RTX Corp
RTX
179.660
+0.700
+0.39%
8.03
8.76M
620.86M
241.95B
1.35B
2.26
1.79
214.500
131.900
0.00
0.00
+2.09%
+2.27%
+2.04%
-13.96%
+4.87%
+31.64%
-2.04%
59
富國銀行
WFC
77.540
+0.890
+1.16%
8.11
22.33M
767.79M
237.29B
3.06B
1.83
1.59
97.760
71.930
1.75
2.25
+2.13%
+5.08%
-5.70%
-7.61%
-14.05%
+3.69%
-16.80%
60
Shell PLC
SHEL
84.120
+0.290
+0.35%
7.11
8.82M
413.56M
234.42B
2.86B
0.91
1.18
94.900
65.960
0.39
0.46
-3.23%
-0.46%
-7.22%
+1.72%
+12.91%
+27.03%
+14.48%
KeyAI
請登入後使用 KeyAI
登入
免費註冊