暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1081
Charles River Laboratories International Inc
CRL
180.710
-0.630
-0.35%
8.39
1.04M
97.61M
8.70B
48.17M
4.31
1.02
228.880
132.583
0.00
0.00
+13.75%
+13.57%
+8.23%
+0.63%
-1.81%
+33.24%
-9.41%
1082
Western Alliance Bancorp
WAL
79.650
+1.010
+1.28%
6.56
975.94K
37.55M
8.70B
109.24M
2.75
0.91
97.230
65.815
0.00
0.00
+1.43%
+4.90%
-2.32%
-2.34%
-6.48%
+10.00%
-5.26%
1083
Eastman Chemical Co
EMN
75.870
-0.490
-0.64%
7.92
1.24M
43.10M
8.68B
115.41M
1.80
0.97
83.470
56.110
3.34
4.40
+3.66%
+4.69%
+3.80%
+3.29%
+25.07%
-3.19%
+18.86%
1084
Alexandria Real Estate Equities Inc
ARE
49.680
-0.380
-0.76%
7.38
3.12M
72.95M
8.66B
170.71M
4.03
2.24
88.236
39.410
3.69
7.44
+3.82%
+7.60%
+22.64%
-7.28%
+6.63%
-29.22%
+1.51%
1085
Stantec Inc
STN
75.550
-0.110
-0.15%
6.99
271.59K
11.05M
8.61B
114.07M
2.31
0.74
160.050
99.670
0.66
0.87
-0.81%
+3.82%
-17.25%
-18.54%
-20.47%
-26.61%
-19.93%
1086
XP Inc
XP
16.670
-0.290
-1.71%
7.70
8.18M
107.17M
8.61B
516.68M
2.24
1.43
23.130
15.609
0.19
1.16
-6.98%
-5.28%
-13.00%
-19.55%
-16.02%
-13.89%
+1.83%
1087
Cirrus Logic Inc
CRUS
169.950
-4.380
-2.51%
8.31
715.74K
102.13M
8.60B
50.60M
4.95
1.67
180.420
92.020
0.00
0.00
+2.00%
+4.37%
+4.21%
+23.32%
+39.44%
+72.78%
+43.42%
1088
Columbia Banking System Inc
COLB
29.640
0.000
0.00%
7.37
3.48M
75.47M
8.58B
289.53M
2.54
1.49
32.700
21.910
1.46
4.92
+0.07%
+1.79%
+0.14%
+3.71%
+4.81%
+26.78%
+6.05%
1089
Core Scientific Inc
CORZ
26.850
-0.910
-3.28%
8.11
15.30M
315.14M
8.54B
314.23M
4.93
0.99
28.190
10.455
0.00
0.00
+8.18%
+7.74%
+34.25%
+69.51%
+57.20%
+152.11%
+84.41%
1090
ICL Group Ltd
ICL
6.640
-0.110
-1.63%
7.05
1.81M
4.28M
8.53B
1.29B
2.29
2.08
2494.000
1474.000
0.13
2.03
+2.63%
+1.07%
+20.95%
+35.51%
+28.19%
+0.15%
+16.29%
1091
Cullen/Frost Bankers Inc
CFR
135.520
-0.740
-0.54%
7.10
561.81K
32.10M
8.51B
62.80M
1.21
1.35
148.970
119.000
4.00
2.95
-2.51%
+0.20%
-6.49%
-2.99%
+6.57%
+6.73%
+7.02%
1092
Sibanye Stillwater Ltd
SBSW
11.930
-0.230
-1.89%
2.98
6.45M
41.54M
8.51B
2.83B
3.33
1.35
21.290
5.980
0.00
0.00
+2.14%
-9.35%
-0.75%
-20.99%
-3.40%
+95.89%
-16.28%
1093
Celsius Holdings Inc
CELH
33.270
+0.050
+0.15%
7.48
10.06M
262.44M
8.51B
256.55M
2.76
1.12
66.740
27.660
0.00
0.00
+12.02%
+14.68%
-0.89%
-26.99%
-22.01%
-12.17%
-27.26%
1094
Rigetti Computing Inc
RGTI
25.540
-1.490
-5.51%
6.92
61.19M
1.01B
8.49B
332.31M
7.86
0.52
58.150
10.300
0.00
0.00
+15.88%
+32.54%
+46.36%
+43.81%
-15.04%
+110.90%
+15.30%
1095
NNN REIT Inc
NNN
44.510
-0.340
-0.76%
8.06
2.08M
45.23M
8.47B
190.25M
1.05
1.37
46.030
38.900
2.38
5.34
-1.04%
+1.76%
+1.64%
-1.11%
+9.52%
+6.59%
+12.31%
1096
Gerdau SA
GGB
4.500
-0.150
-3.23%
7.00
24.41M
60.73M
8.46B
1.26B
3.44
1.45
4.980
2.610
0.11
2.50
-4.26%
-4.46%
-1.53%
+20.00%
+21.62%
+71.10%
+21.95%
1097
Clearway Energy Inc
CWENa
40.430
0.000
0.00%
7.97
0.00
0.00
8.45B
119.46M
7.76
5.37
41.410
26.360
1.76
4.37
+1.97%
+1.13%
+1.71%
+17.02%
+24.13%
+49.57%
+28.68%
1098
Clearway Energy Inc
CWEN
41.160
+0.530
+1.30%
6.54
1.32M
23.56M
8.45B
119.46M
2.83
1.48
41.600
27.670
1.79
4.36
+7.86%
+10.11%
+1.98%
+8.98%
+20.53%
+33.77%
+23.75%
1099
Ormat Technologies Inc
ORA
137.230
-0.450
-0.33%
8.57
793.88K
46.36M
8.43B
61.45M
2.29
1.16
141.620
73.050
0.48
0.34
+2.50%
+1.31%
+19.43%
+27.32%
+22.22%
+84.62%
+24.22%
1100
Commercial Metals Co
CMC
76.050
-0.930
-1.21%
8.18
1.30M
40.31M
8.43B
110.97M
3.44
1.30
84.870
45.500
0.72
0.94
+7.57%
+4.54%
+10.28%
+6.78%
+16.59%
+63.23%
+9.87%
1101
Match Group Inc
MTCH
36.130
-0.230
-0.63%
7.78
3.24M
95.19M
8.43B
233.90M
1.96
1.29
39.200
28.810
0.77
2.13
+1.32%
+1.12%
-3.45%
+17.31%
+6.64%
+20.67%
+11.89%
1102
Norwegian Cruise Line Holdings Ltd
NCLH
18.340
+0.060
+0.33%
7.94
19.46M
198.43M
8.42B
459.10M
2.73
0.76
27.180
14.530
0.00
0.00
+11.35%
+15.13%
+0.88%
-13.12%
-2.45%
+3.91%
-17.83%
1103
Primerica Inc
PRI
269.970
+2.150
+0.80%
7.51
247.10K
28.63M
8.42B
31.34M
2.04
1.66
288.030
230.090
4.32
1.60
-3.93%
+0.19%
-4.02%
+2.87%
+6.89%
-0.23%
+4.49%
1104
Ryan Specialty Holdings Inc
RYAN
31.850
+0.060
+0.19%
6.57
2.49M
41.37M
8.40B
128.87M
3.74
1.42
72.495
29.280
0.49
1.53
-4.38%
+2.08%
-8.40%
-19.37%
-43.28%
-55.50%
-38.31%
1105
Blueprint Medicines Corp
BPMC
129.460
0.000
0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
1106
EnerSys
ENS
227.970
-0.360
-0.16%
7.88
496.53K
52.16M
8.32B
36.46M
2.99
0.73
244.300
80.820
1.02
0.45
-4.58%
-4.87%
+6.90%
+36.38%
+55.62%
+172.59%
+55.35%
1107
Maxlinear Inc
MXL
92.930
-4.830
-4.94%
7.73
8.32M
611.39M
8.32B
86.45M
14.54
1.79
106.280
10.960
0.00
0.00
-6.76%
+4.67%
+31.35%
+433.47%
+407.54%
+715.89%
+433.16%
1108
Bio Rad Laboratories Inc
BIOb
331.850
+27.700
+9.11%
3.76
21.00
5.28K
8.32B
26.83M
0.00
0.02
321.120
244.540
0.00
0.00
+14.05%
+27.63%
+18.90%
+17.70%
+4.70%
-3.81%
--
1109
Bio Rad Laboratories Inc
BIO
312.480
-5.740
-1.80%
7.90
521.59K
85.07M
8.32B
26.83M
2.72
1.19
343.120
211.430
0.00
0.00
+8.98%
+26.89%
+11.55%
+9.77%
-2.37%
+37.70%
+3.13%
1110
CAE Inc
CAE
25.810
+0.150
+0.58%
8.00
935.28K
10.44M
8.32B
321.73M
2.27
0.45
47.650
31.420
0.00
0.00
-4.19%
-0.27%
-1.15%
-16.50%
-5.60%
+0.39%
-15.15%
KeyAI
請登入後使用 KeyAI
登入
免費註冊