暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
醫療服務與設備
+1.53%Advanced Biomed Inc+47.28%
Movano Inc+23.79%
WGRX+20.89%
能源 - 化石燃料
+0.46%MV Oil Trust+11.88%
Prairie Operating Co+11.87%
Riley Exploration Permian Inc+7.14%
公用事業
+0.25%VivoPower Ord Shs+15.02%
Pure Cycle Corp+5.75%
Clean Energy Technologies Inc+4.18%
房地產
+0.10%Lakeside Holdings Ltd+20.56%
Creative Media & Community Trust Corporation+17.85%
Ucommune International Ltd+13.78%
軟體與資訊技術服務
-0.05%Xiao-I Corp+208.51%
Cheer Holding Inc+190.73%
Hub Cyber Security Ltd+60.54%
保險
-0.05%eHealth Inc+8.58%
SelectQuote Inc+5.96%
Reliance Global Group Ord Shs+4.45%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1081
Molina Healthcare Inc
MOH
142.560
-0.800
-0.56%
6.90
894.21K
74.15M
6.61B
46.35M
6.51
0.99
359.970
121.060
0.00
0.00
+6.36%
+2.26%
-1.32%
-19.17%
-26.53%
-58.88%
-17.85%
1082
SandRidge Energy Inc
SD
15.830
+0.330
+2.13%
7.23
153.53K
1.11M
6.58B
415.54M
2.32
0.35
18.450
8.810
0.46
2.90
-7.64%
-5.83%
-9.13%
+18.49%
+39.59%
+64.38%
+9.70%
1083
Brookfield Renewable Partners LP
BEP
33.010
-0.410
-1.23%
7.66
248.03K
3.84M
6.58B
199.24M
1.86
0.30
47.390
27.500
1.49
4.51
+4.00%
+7.07%
+9.16%
+20.08%
+25.56%
+60.55%
+22.40%
1084
Brunswick Corp
BC
73.640
+0.240
+0.33%
7.81
257.92K
11.88M
6.57B
89.27M
4.20
0.34
90.250
41.000
1.72
2.33
+3.79%
+4.50%
+4.28%
-13.02%
+25.34%
+57.75%
-0.81%
1085
Amentum Holdings Inc
AMTM
26.910
-0.150
-0.55%
7.07
561.12K
10.38M
6.55B
243.30M
2.61
0.33
38.110
16.010
0.00
0.00
+4.14%
+0.41%
-10.33%
-13.72%
+15.05%
+54.04%
-7.21%
1086
Air Lease Corp
AL
64.990
+0.010
+0.02%
7.62
1.27M
34.86M
6.55B
100.72M
0.04
0.59
64.960
38.250
0.88
1.35
+0.29%
+0.59%
+0.73%
+1.21%
+2.35%
+54.55%
+1.18%
1087
Vicor Corp
VICR
156.327
+0.617
+0.40%
6.59
263.86K
24.76M
6.54B
41.81M
5.15
0.37
209.530
38.925
0.00
0.00
+2.16%
-4.99%
-3.90%
+12.09%
+221.93%
+271.41%
+42.63%
1088
Exelixis Inc
EXEL
43.805
-0.175
-0.40%
8.46
1.37M
43.60M
6.50B
148.46M
1.51
0.87
49.620
32.380
0.00
0.00
+5.48%
+6.14%
+5.44%
-5.16%
+14.82%
+26.71%
-0.06%
1089
BioMarin Pharmaceutical Inc
BMRN
56.170
-0.040
-0.07%
7.83
646.47K
26.77M
6.50B
115.68M
1.81
0.41
68.540
50.760
0.00
0.00
+3.75%
+3.77%
-8.10%
-8.38%
+7.36%
-6.79%
-5.49%
1090
Cidara Therapeutics Inc
CDTX
221.380
0.000
0.00%
6.81
0.00
0.00
6.49B
29.34M
0.05
2.61
221.420
15.220
0.00
0.00
+0.44%
+0.26%
+0.46%
+99.87%
+323.61%
+719.93%
+0.22%
1091
Birkenstock Holding PLC
BIRK
34.569
-0.621
-1.76%
7.17
483.22K
9.41M
6.49B
187.83M
2.24
0.31
59.500
33.060
0.00
0.00
+1.11%
+3.69%
-9.27%
-17.54%
-18.20%
-21.20%
-15.48%
1092
Conagra Brands Inc
CAG
15.645
-0.135
-0.86%
6.88
5.00M
54.14M
6.48B
414.32M
2.34
0.28
27.680
15.035
1.40
8.94
+0.16%
+3.20%
-17.74%
-2.71%
-15.80%
-41.36%
-9.62%
1093
Figure Technology Solutions Inc
FIGR
31.060
-1.240
-3.84%
5.37
2.24M
50.15M
6.48B
208.52M
5.85
0.70
78.000
25.010
0.00
0.00
--
--
--
--
--
--
--
1094
First American Financial Corp
FAF
61.045
+0.545
+0.90%
7.91
498.81K
18.04M
6.48B
106.08M
2.23
0.66
71.470
53.090
2.18
3.57
+4.40%
+7.38%
-9.70%
-0.43%
+2.87%
-0.95%
-0.64%
1095
Hexcel Corp
HXL
79.773
+0.254
+0.32%
7.48
403.37K
21.90M
6.46B
81.00M
1.61
0.37
95.220
45.275
0.68
0.85
+0.50%
+1.22%
-9.94%
+0.75%
+28.58%
+65.71%
+7.95%
1096
DocuSign Inc
DOCU
47.425
-0.625
-1.30%
7.12
1.49M
46.81M
6.45B
136.05M
3.84
0.42
94.670
40.160
0.00
0.00
+3.75%
+0.41%
-2.60%
-31.83%
-30.67%
-34.32%
-30.67%
1097
Marketaxess Holdings Inc
MKTX
176.765
+1.615
+0.92%
7.65
372.25K
40.00M
6.45B
36.50M
4.87
1.20
232.835
156.170
3.04
1.71
+7.70%
+1.58%
-5.02%
+1.76%
-0.36%
-16.99%
-2.47%
1098
OneMain Holdings Inc
OMF
54.015
-0.955
-1.74%
8.73
786.89K
26.25M
6.45B
119.36M
2.32
0.98
71.930
38.000
4.17
7.72
+4.78%
+4.92%
+1.13%
-23.20%
+3.58%
+31.65%
-20.04%
1099
Tencent Music Entertainment Group
TME
8.975
-0.045
-0.50%
7.22
3.71M
17.10M
6.43B
716.43M
2.27
0.35
26.700
8.780
0.17
1.99
-4.83%
-11.05%
-34.10%
-45.93%
-59.99%
-30.75%
-48.80%
1100
Aura Minerals Ord Shs
AUGO
88.790
-0.230
-0.26%
5.11
794.60K
53.42M
6.43B
72.40M
4.49
0.71
90.190
15.000
1.46
1.64
--
--
--
--
--
--
--
1101
Brixmor Property Group Inc
BRX
29.245
+0.345
+1.19%
8.04
627.75K
9.22M
6.43B
219.74M
1.66
0.27
30.705
22.285
1.14
3.92
+3.05%
+1.86%
-2.74%
+12.87%
+10.23%
+22.06%
+11.54%
1102
Terex Corp
TEX
58.570
-1.130
-1.89%
7.13
429.10K
13.63M
6.43B
109.70M
2.04
0.42
71.500
31.530
0.68
1.16
+3.77%
+2.43%
-5.61%
+1.67%
+16.03%
+71.36%
+9.72%
1103
ICON PLC
ICLR
107.200
-2.420
-2.21%
7.90
250.30K
19.34M
6.40B
59.68M
3.58
0.31
211.000
66.570
0.00
0.00
+5.02%
+7.52%
+0.00%
-47.17%
-41.58%
-30.26%
-41.17%
1104
agilon health inc
AGL
16.631
+2.671
+19.13%
6.22
414.90K
3.79M
6.39B
384.02M
21.41
1.37
152.000
7.480
0.00
0.00
+67.91%
+56.05%
+11.19%
-14.80%
-29.72%
-83.97%
-3.41%
1105
Fresenius Medical Care AG
FMS
22.710
+0.230
+1.02%
6.63
252.18K
3.53M
6.34B
279.29M
1.15
0.81
30.460
20.945
0.57
2.50
+2.95%
+4.94%
-1.05%
-0.61%
-15.32%
-5.10%
-4.66%
1106
Gates Industrial Corporation PLC
GTES
22.295
-0.205
-0.91%
7.68
705.18K
9.19M
6.33B
283.97M
2.04
0.34
28.470
14.696
0.00
0.00
+0.84%
+2.55%
-7.03%
+2.65%
-8.81%
+41.20%
+3.84%
1107
Galaxy Digital Ord Shs Class A
GLXY
18.359
+0.079
+0.43%
--
2.65M
35.62M
6.31B
343.44M
6.56
0.48
45.920
8.200
0.00
0.00
--
--
--
--
-53.38%
--
--
1108
Paycom Software Inc
PAYC
124.735
+1.765
+1.44%
7.31
500.02K
39.10M
6.28B
50.33M
3.27
0.70
267.760
104.900
1.50
1.20
+6.56%
-0.07%
-9.62%
-20.46%
-37.58%
-37.04%
-21.73%
1109
Telus Corp
TU
12.544
-0.316
-2.46%
7.06
3.04M
13.07M
6.28B
500.28M
2.29
0.56
23.180
17.260
1.20
9.60
-1.54%
-4.39%
-8.44%
-4.61%
-17.69%
-13.25%
-4.75%
1110
Allegro Microsystems Inc
ALGM
32.898
+0.088
+0.27%
7.94
756.18K
16.88M
6.23B
189.43M
2.71
0.49
43.860
16.380
0.00
0.00
+9.22%
+9.84%
+3.03%
+7.37%
+26.92%
+54.31%
+24.71%
KeyAI
請登入後使用 KeyAI
登入
免費註冊