市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.60%
2
以太幣
ETHUSD
+1.88%
3
黃金
XAUUSD
+0.31%
4
美國原油
USOIL
-0.37%
5
歐元/美元
EURUSD
+0.19%
6
美元/日元
USDJPY
-0.05%
7
白銀
XAGUSD
+0.69%
8
澳元/美元
AUDUSD
-0.01%
9
英鎊/美元
GBPUSD
+0.08%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Aave
AAVEUSD
+6.22%
3
SPACE ID
IDUSD
+4.63%
4
Notcoin
NOTUSD
+4.60%
5
DeXe
DEXEUSD
+4.55%
6
Algorand
ALGOUSD
+3.96%
7
JasmyCoin
JASMYUSD
+3.91%
8
Waves
WAVESUSD
+3.80%
9
MANTRA
OMUSD
+3.70%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-5.11%
3
Neo
NEOUSD
-4.56%
4
Qtum
QTUMUSD
-4.14%
5
BitTorrent [New]
BTTCUSD
-2.98%
6
IAU
-2.67%
7
尤文圖斯粉絲代幣
JUVUSD
-2.36%
8
API3
API3USD
-1.88%
9
Consumer Staples Select Sector SPDR Fund
XLP
-1.70%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
政府活動
+3.48%
Bridger Aerospace Group Holdings Inc
+3.48%
汽車與零部件
+0.53%
NWTN Inc
+25.23%
AYRO Inc
+23.13%
Chijet Motor Co Inc
+11.82%
科技設備
+0.27%
GoPro Inc
+36.36%
Aehr Test Systems
+35.86%
AEye Inc
+20.15%
鋸齒
+0.07%
Uranium Royalty Corp
+3.86%
Energy Fuels Inc
+3.31%
Ur-Energy Inc
+0.75%
礦產資源
+0.04%
Odyssey Marine Exploration Inc
+12.68%
Iperionx Ltd
+6.81%
MP Materials Corp
+6.53%
能源 - 化石燃料
-0.01%
Vital Energy Inc
+14.50%
NCS Multistage Holdings Inc
+6.73%
Marine Petroleum Trust
+6.65%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1081
Dycom Industries Inc
DY
253.560
-3.860
-1.50%
493.39K
60.74M
7.34B
28.95M
3.17%
-0.51%
285.640
131.370
0.00
0.00%
-7.09%
-7.74%
-4.05%
+11.04%
+65.67%
+41.22%
+45.67%
1082
Voya Financial Inc
VOYA
75.880
-0.550
-0.72%
582.92K
20.55M
7.31B
96.34M
0.94%
-0.67%
84.300
52.434
1.75
2.30%
+2.66%
+6.93%
+6.66%
+14.12%
+9.11%
+13.08%
+10.24%
1083
ADT Inc
ADT
8.760
-0.050
-0.57%
6.45M
31.42M
7.29B
832.70M
1.02%
-0.57%
8.860
6.675
0.00
0.00%
+1.27%
+4.65%
+4.78%
+5.92%
+15.41%
+18.21%
+26.77%
1084
Vornado Realty Trust
VNO
37.800
-0.280
-0.74%
2.16M
59.63M
7.26B
192.04M
1.44%
-0.84%
46.630
29.680
0.74
1.95%
+2.71%
+5.26%
-2.92%
-2.22%
-3.86%
+9.43%
-10.08%
1085
Modine Manufacturing Co
MOD
138.120
-2.250
-1.60%
533.47K
36.73M
7.25B
52.50M
2.38%
-0.71%
146.838
64.790
0.00
0.00%
-0.96%
+3.02%
+30.90%
+50.96%
+76.78%
+23.31%
+19.14%
1086
Churchill Downs Inc
CHDN
103.230
-0.810
-0.78%
372.72K
32.56M
7.25B
70.20M
1.16%
-0.62%
150.210
85.580
0.40
0.39%
+0.17%
+2.80%
-7.20%
+8.64%
-8.40%
-25.14%
-22.69%
1087
Corcept Therapeutics Inc
CORT
68.820
-1.510
-2.15%
881.79K
38.00M
7.25B
105.29M
2.91%
-1.08%
117.330
33.340
0.00
0.00%
-4.09%
-4.37%
-0.47%
-11.36%
+22.91%
+99.88%
+36.57%
1088
Stride Inc
LRN
166.370
+1.200
+0.73%
1.17M
159.02M
7.24B
43.52M
1.75%
-1.49%
169.870
63.250
0.00
0.00%
+2.29%
+10.59%
+29.55%
+11.80%
+18.29%
+108.17%
+60.07%
1089
Valmont Industries Inc
VMI
373.770
-1.580
-0.42%
170.36K
31.78M
7.22B
19.31M
2.13%
-0.57%
384.085
250.065
2.56
0.68%
-0.49%
+1.62%
+4.45%
+17.78%
+12.17%
+31.14%
+21.88%
1090
Blue Owl Capital Corp
OBDC
14.110
-0.150
-1.05%
2.40M
18.50M
7.21B
511.05M
2.24%
-0.69%
15.730
12.110
1.69
11.97%
-0.35%
+0.14%
-3.42%
-3.68%
-5.80%
-3.81%
-6.67%
1091
Kyndryl Holdings Inc
KD
31.150
-0.050
-0.16%
1.69M
24.30M
7.20B
231.10M
1.47%
-0.53%
44.200
22.260
0.00
0.00%
+2.63%
+6.97%
-21.07%
-21.01%
-16.39%
+32.66%
-9.97%
1092
Murphy USA Inc
MUSA
372.300
-6.270
-1.66%
332.35K
67.62M
7.18B
19.29M
1.95%
-0.98%
561.080
345.230
1.92
0.51%
-4.66%
-1.75%
-11.46%
-14.24%
-20.95%
-27.17%
-25.79%
1093
Sirius XM Holdings Inc
SIRI
23.080
-0.365
-1.56%
3.74M
58.23M
7.18B
311.00M
1.57%
-1.04%
33.350
18.690
1.07
4.66%
+1.00%
+10.16%
-1.57%
+3.08%
-2.41%
-29.41%
+1.22%
1094
OneMain Holdings Inc
OMF
60.180
+0.010
+0.02%
837.15K
27.27M
7.15B
118.86M
1.14%
-0.69%
60.410
38.000
4.16
6.91%
+3.45%
+8.15%
+1.67%
+14.69%
+20.67%
+27.41%
+15.44%
1095
MKS Instruments Inc
MKSI
106.220
+0.970
+0.92%
693.27K
57.74M
7.14B
67.20M
3.45%
-0.63%
125.330
54.840
0.88
0.82%
+5.06%
+8.20%
+3.80%
+24.37%
+24.19%
-12.22%
+1.75%
1096
Brookfield Renewable Partners LP
BEP
25.090
-0.310
-1.22%
304.76K
3.17M
7.12B
283.83M
1.85%
-0.43%
40.840
27.500
1.45
5.80%
+0.88%
+1.45%
-8.46%
+4.54%
+15.35%
+4.84%
+10.09%
1097
Marketaxess Holdings Inc
MKTX
190.150
+1.420
+0.75%
818.49K
97.97M
7.11B
37.42M
1.70%
-1.14%
296.680
182.995
2.98
1.56%
+1.89%
+0.46%
-8.43%
-11.17%
-3.91%
-18.25%
-15.87%
1098
Dolby Laboratories Inc
DLB
74.170
-1.450
-1.92%
337.54K
13.27M
7.10B
95.78M
1.75%
-0.59%
89.660
68.240
1.29
1.73%
+0.50%
+3.32%
-2.66%
-1.10%
-8.02%
+0.84%
-5.03%
1099
Exlservice Holdings Inc
EXLS
43.860
-0.190
-0.43%
1.10M
41.20M
7.10B
161.83M
0.61%
-0.75%
52.430
35.160
0.00
0.00%
+1.57%
+4.27%
+3.88%
-4.63%
-6.58%
+23.09%
-1.17%
1100
Sunoco LP
SUN
51.800
-0.110
-0.21%
181.50K
6.27M
7.08B
136.60M
1.56%
-0.34%
59.880
48.000
3.51
6.78%
-2.66%
+2.37%
-3.30%
-6.04%
-10.47%
-2.70%
+0.69%
1101
Knight-Swift Transportation Holdings Inc
KNX
43.540
-1.430
-3.18%
2.21M
54.53M
7.07B
162.28M
2.95%
-0.74%
61.510
36.690
0.68
1.56%
+3.00%
+6.24%
-2.00%
-1.51%
-9.06%
-19.29%
-17.91%
1102
Synovus Financial Corp
SNV
50.790
+0.200
+0.40%
1.09M
31.39M
7.05B
138.78M
1.28%
-0.57%
61.060
35.940
1.54
3.03%
+2.19%
+7.88%
+3.99%
+5.65%
+3.92%
+15.98%
-0.85%
1103
Vipshop Holdings Ltd
VIPS
16.960
-0.300
-1.74%
2.12M
14.28M
7.04B
415.20M
3.01%
-0.59%
17.940
11.930
0.00
0.00%
+0.83%
+10.84%
+8.43%
+20.19%
+6.19%
+33.54%
+25.90%
1104
IES Holdings Inc
IESC
353.970
+12.860
+3.77%
165.39K
42.34M
7.03B
19.85M
4.09%
-1.13%
370.880
140.890
0.00
0.00%
+5.27%
+4.82%
+0.58%
+37.83%
+111.48%
+101.69%
+76.13%
1105
BOK Financial Corp
BOKF
110.260
-0.170
-0.15%
218.48K
18.50M
7.01B
63.61M
2.49%
-1.10%
121.580
85.075
2.26
2.04%
+4.45%
+9.45%
+5.21%
+16.54%
+5.27%
+9.83%
+3.57%
1106
Lyft Inc
LYFT
17.050
+0.040
+0.24%
17.57M
225.40M
7.01B
411.11M
2.49%
-0.75%
19.065
9.660
0.00
0.00%
+6.42%
+26.67%
+20.40%
+11.07%
+37.38%
+45.85%
+32.17%
1107
ESAB Corp
ESAB
115.360
-1.780
-1.52%
477.66K
29.91M
7.00B
60.70M
2.28%
-0.64%
135.970
93.150
0.34
0.29%
+4.63%
+6.04%
-12.36%
-6.81%
-1.87%
+14.74%
-3.81%
1108
Middleby Corp
MIDD
136.120
-1.190
-0.87%
993.14K
98.67M
7.00B
51.40M
2.60%
-1.00%
182.730
118.090
0.00
0.00%
+4.13%
+13.44%
-8.78%
-7.69%
-14.41%
-2.60%
+0.49%
1109
American Healthcare REIT Inc
AHR
42.500
+0.030
+0.07%
1.39M
28.72M
6.99B
164.58M
1.31%
-0.59%
43.140
20.150
1.00
2.35%
+3.96%
+5.25%
+14.83%
+21.98%
+39.16%
+115.18%
+49.54%
1110
Boyd Gaming Corp
BYD
86.250
+0.590
+0.69%
930.76K
49.51M
6.95B
80.55M
1.46%
-0.99%
87.760
57.670
0.70
0.81%
+3.80%
+5.90%
-0.12%
+14.81%
+19.29%
+45.86%
+18.89%
1
...
35
36
37
37
/
199
38
39
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊