暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
鋸齒
+7.28%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
可再生能源
+5.16%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.76%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.68%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
電信服務
+1.04%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1081
NNN REIT Inc
NNN
41.370
-0.800
-1.90%
8.11
1.22M
25.51M
7.86B
189.88M
2.56
0.83
44.230
35.800
2.94
7.10
-3.16%
-0.60%
+4.63%
+1.30%
+0.05%
+5.00%
+4.39%
1082
Appfolio Inc
APPF
218.000
+1.940
+0.90%
7.82
261.02K
43.14M
7.83B
35.92M
2.66
0.81
326.040
190.240
0.00
0.00
+0.09%
-1.43%
-7.86%
-7.51%
-30.21%
-12.79%
-6.30%
1083
Littelfuse Inc
LFUS
314.250
+18.080
+6.10%
8.26
488.35K
110.82M
7.82B
24.90M
9.37
2.27
307.990
142.100
2.90
0.92
+4.23%
+11.75%
+22.11%
+29.41%
+26.11%
+33.59%
+24.25%
1084
Berry Global Group Inc
BERY
67.600
0.000
0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
1085
Azek Company Inc
AZEK
54.350
0.000
0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
1086
Freedom Holding Corp
FRHC
127.770
+0.580
+0.46%
5.53
61.14K
5.30M
7.81B
61.16M
2.36
0.76
194.010
111.850
0.00
0.00
+2.63%
-1.69%
+2.24%
-16.79%
-32.80%
-8.43%
+5.00%
1087
Liberty Media Corp
LLYVK
84.790
-0.360
-0.42%
--
417.68K
28.96M
7.79B
91.90M
2.92
1.14
88.300
79.510
0.00
0.00
+3.93%
+1.83%
+1.89%
-6.25%
-0.28%
+16.09%
+1.96%
1088
Lincoln National Corp
LNC
40.910
+0.040
+0.10%
6.47
1.32M
26.84M
7.77B
189.92M
2.10
0.91
46.820
27.580
1.80
4.39
-0.34%
-0.73%
-9.95%
+0.54%
+3.73%
+15.83%
-8.13%
1089
Klaviyo Inc
KVYO
25.730
+0.310
+1.22%
7.71
1.65M
19.44M
7.77B
301.91M
3.61
0.63
49.550
23.000
0.00
0.00
+1.90%
-5.23%
-21.05%
+1.42%
-27.13%
-43.81%
-20.76%
1090
Elastic NV
ESTC
73.380
-0.840
-1.13%
7.54
789.70K
30.90M
7.77B
105.82M
3.87
0.55
118.840
67.965
0.00
0.00
+5.55%
-2.60%
-4.81%
-16.98%
-9.00%
-35.23%
-2.73%
1091
Ormat Technologies Inc
ORA
127.970
+1.770
+1.40%
8.50
512.70K
32.85M
7.75B
60.52M
2.78
1.01
126.360
61.580
0.48
0.37
+4.89%
+6.24%
+13.63%
+21.75%
+50.20%
+101.88%
+15.84%
1092
Modine Manufacturing Co
MOD
146.900
0.000
0.00%
7.90
1.29M
100.64M
7.74B
52.70M
5.59
1.40
166.940
64.790
0.00
0.00
+2.24%
+15.61%
+7.86%
-4.11%
+7.55%
+49.58%
+10.03%
1093
Mobileye Global Inc
MBLY
9.510
-0.570
-5.65%
6.76
10.40M
72.79M
7.74B
813.77M
6.10
0.80
20.180
9.750
0.00
0.00
-12.59%
-11.53%
-10.62%
-25.99%
-31.63%
-40.60%
-8.91%
1094
Zurn Elkay Water Solutions Corp
ZWS
46.150
-0.700
-1.49%
7.87
1.54M
34.54M
7.73B
167.47M
3.07
2.05
50.030
27.740
0.36
0.78
-1.37%
-0.02%
-3.39%
-1.24%
+4.08%
+18.45%
-0.73%
1095
Paycom Software Inc
PAYC
139.650
-2.540
-1.79%
7.23
1.23M
90.27M
7.72B
55.30M
2.98
1.15
267.760
141.910
1.50
1.07
-6.39%
-11.33%
-13.13%
-24.63%
-37.45%
-32.36%
-12.37%
1096
Genpact Ltd
G
44.780
-0.490
-1.08%
7.79
1.19M
27.28M
7.72B
172.41M
1.66
0.93
56.760
37.487
0.83
1.85
-2.08%
-3.74%
-6.49%
+17.47%
+6.11%
-5.81%
-4.28%
1097
OneMain Holdings Inc
OMF
65.050
-0.120
-0.18%
8.05
1.93M
73.45M
7.70B
118.38M
2.16
1.37
71.930
38.000
4.16
6.39
+1.58%
-1.99%
-5.20%
+16.68%
+15.30%
+14.12%
-3.70%
1098
Ryder System Inc
R
190.630
+0.430
+0.23%
7.65
208.90K
21.10M
7.70B
40.38M
1.44
0.81
200.530
125.540
3.44
1.80
-1.98%
-0.06%
-1.82%
+12.53%
+6.72%
+18.56%
-0.40%
1099
B2Gold Corp
BTG
5.770
+0.240
+4.34%
7.77
55.91M
171.22M
7.67B
1.33B
4.33
1.04
8.345
3.330
0.10
1.73
+17.04%
+25.71%
+27.09%
+18.48%
+53.46%
+144.49%
+27.94%
1100
Enlight Renewable Energy Ltd
ENLT
58.280
-0.240
-0.41%
6.94
93.89K
4.05M
7.66B
131.40M
2.33
1.05
18310.000
5359.000
0.00
0.00
+9.80%
+10.97%
+33.67%
+68.41%
+146.53%
+257.11%
+28.20%
1101
Paylocity Holding Corp
PCTY
140.690
-1.450
-1.02%
7.13
488.04K
53.15M
7.65B
54.38M
2.77
0.86
223.800
135.455
0.00
0.00
+0.16%
-2.80%
-8.54%
-0.30%
-24.69%
-30.85%
-7.74%
1102
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
1103
Beacon Roofing Supply Inc
BECN
124.170
0.000
0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1104
Parsons Corp
PSN
71.710
+0.300
+0.42%
7.84
1.00M
38.63M
7.64B
106.49M
1.70
1.11
89.500
54.559
0.00
0.00
-1.36%
+3.66%
+14.35%
-13.57%
-5.55%
-10.19%
+16.04%
1105
American Healthcare REIT Inc
AHR
46.330
+0.640
+1.40%
8.12
6.05M
166.66M
7.62B
164.58M
2.18
2.47
51.015
26.480
1.00
2.15
-4.75%
-2.95%
-4.08%
+2.27%
+16.85%
+62.85%
-1.55%
1106
PennyMac Financial Services Inc
PFSI
146.980
-2.480
-1.66%
7.30
999.38K
99.38M
7.62B
51.88M
2.57
2.65
160.360
85.740
1.20
0.81
-3.49%
+0.95%
+10.08%
+17.30%
+48.74%
+31.12%
+11.48%
1107
Planet Fitness Inc
PLNT
91.630
-1.050
-1.13%
7.91
1.86M
85.16M
7.60B
82.98M
2.78
1.11
114.470
87.720
0.00
0.00
-5.46%
-7.56%
-16.24%
+1.83%
-13.65%
-14.77%
-15.53%
1108
Wingstop Inc
WING
272.700
-2.260
-0.82%
7.95
497.49K
101.38M
7.58B
27.79M
3.93
1.10
388.140
204.000
1.11
0.40
+3.22%
-1.08%
+11.99%
+26.47%
-18.83%
-10.21%
+14.34%
1109
UiPath Inc
PATH
14.110
-0.250
-1.74%
6.46
16.19M
128.00M
7.54B
534.65M
4.10
0.76
19.840
9.380
0.00
0.00
-0.63%
-11.65%
-16.26%
-11.09%
+25.76%
-2.01%
-13.91%
1110
Fluor Corp
FLR
46.780
+0.790
+1.72%
7.86
2.28M
58.30M
7.54B
161.17M
3.60
1.01
57.500
29.200
0.00
0.00
+4.42%
+5.57%
+15.79%
-4.12%
+6.54%
-2.74%
+18.04%
