tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+1.87%
2
symbol以太幣ETHUSD
+3.22%
3
symbol黃金XAUUSD
-0.35%
4
symbol美國原油USOIL
-0.54%
5
symbol歐元/美元EURUSD
+0.03%
6
symbol美元/日元USDJPY
+0.13%
7
symbol白銀XAGUSD
-0.60%
8
symbol澳元/美元AUDUSD
+0.01%
9
symbol英鎊/美元GBPUSD
-0.14%

漲幅榜

查看更多
1
symbolDashDASHUSD
+18.65%
2
symboleCashXECUSD
+10.87%
3
symbolaelfELFUSD
+8.54%
4
symbolBitcoin CashBCHUSD
+8.08%
5
symbolAptosAPTUSD
+7.50%
6
symbolEthenaENAUSD
+7.34%
7
symbolCeloCELOUSD
+5.84%
8
symbolSATS1000SATSUSD
+5.44%
9
symbolBittensorTAOUSD
+5.27%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolVIXY
-1.56%
4
symbolDBA
-1.15%
5
symbol土耳其裡拉/日元TRYJPY
-1.15%
6
symbolEnergy Select Sector SPDR FundXLE
-1.05%
7
symbol英鎊/匈牙利福林GBPHUF
-0.89%
8
symbolRenderRNDRUSD
-0.88%
9
symbolEWW
-0.88%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

銀行業與投資服務

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

可再生能源

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

金融科技與基礎設施

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

鋸齒

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

政府活動

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

科技設備

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1081
Eagle Materials Inc
Eagle Materials Inc
EXP
233.140
-1.110
-0.47%
7.88
295.69K
37.86M
7.60B
32.58M
2.50
1.05
321.930
191.910
1.00
0.42
-1.91%
+1.53%
+0.05%
+5.76%
+1.18%
-19.45%
--
1082
Ingredion Inc
Ingredion Inc
INGR
118.120
-1.120
-0.94%
7.13
380.03K
23.83M
7.60B
64.30M
1.61
0.93
155.440
118.560
3.20
2.70
-2.81%
-1.61%
-2.48%
-6.52%
-14.67%
-12.88%
--
1083
Informatica Inc
Informatica Inc
INFA
24.890
+0.005
+0.02%
7.00
515.34K
6.08M
7.58B
304.64M
0.16
0.48
28.140
15.650
0.00
0.00
+0.16%
-0.08%
+0.20%
+1.05%
+32.88%
-6.60%
--
1084
Lincoln National Corp
Lincoln National Corp
LNC
39.930
+0.580
+1.47%
6.41
834.93K
15.80M
7.57B
189.57M
1.72
0.82
43.660
27.580
1.80
4.50
+2.38%
+1.75%
-1.30%
+8.29%
+21.07%
+21.84%
--
1085
Commvault Systems Inc
Commvault Systems Inc
CVLT
169.920
+1.890
+1.12%
7.20
454.31K
60.41M
7.56B
44.51M
1.50
0.94
200.685
128.068
0.00
0.00
-3.68%
-3.27%
-11.97%
-5.45%
-1.34%
+27.62%
--
1086
Vornado Realty Trust
Vornado Realty Trust
VNO
39.380
+0.060
+0.15%
7.43
619.03K
10.76M
7.56B
192.04M
1.56
0.83
46.630
29.680
0.74
1.87
+2.87%
+1.18%
-2.50%
+4.62%
+2.65%
-10.07%
--
1087
TFI International Inc
TFI International Inc
TFII
90.740
+1.695
+1.90%
7.07
173.10K
7.29M
7.53B
83.02M
1.97
0.65
219.480
102.570
1.75
1.92
-5.75%
+2.90%
+1.57%
+6.56%
+12.51%
-32.76%
--
1088
VinFast Auto Ltd
VinFast Auto Ltd
VFS
3.220
-0.020
-0.62%
6.06
458.39K
952.05K
7.53B
2.34B
2.31
0.89
5.380
2.560
0.00
0.00
-1.82%
-0.61%
-0.92%
-5.01%
-12.73%
-23.15%
--
1089
FirstService Corp
FirstService Corp
FSV
164.640
-2.090
-1.25%
7.29
517.72K
58.12M
7.51B
45.60M
5.39
1.77
290.340
220.390
1.07
0.65
-10.31%
-10.76%
-13.17%
-15.91%
-4.80%
-13.18%
--
1090
Paramount Global
Paramount Global
PARA
11.040
+0.000
+0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.54%
-7.61%
+2.12%
+4.84%
+5.54%
1091
First Industrial Realty Trust Inc
First Industrial Realty Trust Inc
FR
56.100
+0.375
+0.67%
8.28
1.01M
29.32M
7.43B
132.42M
1.08
0.90
58.165
40.310
1.51
2.69
+0.08%
+8.97%
+8.86%
+17.16%
+15.50%
+2.84%
--
1092
Mohawk Industries Inc
Mohawk Industries Inc
MHK
119.900
-8.970
-6.96%
7.11
2.58M
183.55M
7.42B
61.90M
8.54
2.24
153.720
96.240
0.00
0.00
-6.50%
+0.54%
-6.40%
+2.75%
+18.31%
-21.05%
--
1093
AutoNation Inc
AutoNation Inc
AN
200.210
-8.425
-4.04%
7.12
570.27K
65.51M
7.38B
36.88M
5.18
1.06
228.917
148.330
0.00
0.00
-7.57%
-7.24%
-7.91%
+5.05%
+13.44%
+22.67%
--
1094
National Fuel Gas Co
National Fuel Gas Co
NFG
81.680
-0.420
-0.51%
7.86
373.49K
15.34M
7.38B
90.36M
2.10
0.70
94.130
58.820
2.08
2.54
-5.53%
-3.66%
-12.18%
-5.73%
-0.48%
+30.31%
--
1095
CAVA Group Inc
CAVA Group Inc
CAVA
63.600
-0.610
-0.95%
--
1.90M
70.39M
7.37B
115.95M
3.47
0.84
172.430
58.330
0.00
0.00
+2.10%
+0.42%
+8.23%
-24.55%
-31.84%
-54.12%
--
1096
ETSY Inc
ETSY Inc
ETSY
73.900
+0.000
+0.00%
7.60
2.44M
106.92M
7.36B
99.61M
3.30
0.98
76.515
40.050
0.00
0.00
+3.58%
+4.95%
-0.59%
+25.74%
+63.82%
+51.96%
--
1097
Knight-Swift Transportation Holdings Inc
Knight-Swift Transportation Holdings Inc
KNX
45.330
+1.325
+3.01%
7.92
5.11M
127.56M
7.36B
162.30M
3.64
0.84
61.510
36.690
0.70
1.54
-4.70%
+6.08%
+12.90%
+9.78%
+12.31%
-12.72%
--
1098
Sunoco LP
Sunoco LP
SUN
53.710
-0.525
-0.97%
7.80
292.42K
8.46M
7.34B
136.60M
2.31
0.77
59.880
47.980
3.53
6.58
-0.40%
+6.88%
+8.15%
+0.07%
-0.05%
+2.79%
--
1099
Installed Building Products Inc
Installed Building Products Inc
IBP
268.190
+0.675
+0.25%
7.54
405.03K
58.81M
7.33B
27.33M
3.80
1.09
280.000
150.831
3.14
1.17
+3.02%
+11.59%
+7.51%
+29.87%
+61.97%
+16.29%
--
1100
Murphy USA Inc
Murphy USA Inc
MUSA
379.500
+1.075
+0.28%
7.43
276.24K
56.20M
7.32B
19.29M
1.87
0.79
561.080
345.230
1.92
0.50
+1.89%
+0.95%
-3.17%
+4.77%
-24.49%
-19.55%
--
1101
Idacorp Inc
Idacorp Inc
IDA
135.080
+0.830
+0.62%
8.29
402.27K
26.01M
7.30B
54.03M
1.62
0.92
138.030
100.100
3.41
2.52
-1.90%
+0.83%
+3.35%
+8.63%
+15.77%
+28.91%
--
1102
Toro Co
Toro Co
TTC
74.580
-0.140
-0.19%
7.41
459.35K
16.41M
7.30B
97.85M
1.24
0.95
89.500
62.340
1.50
2.01
-0.05%
+2.24%
-2.02%
+2.20%
+6.55%
-9.14%
--
1103
ADT Inc
ADT Inc
ADT
8.760
+0.055
+0.63%
8.53
4.28M
20.15M
7.29B
832.70M
0.53
0.77
8.935
6.710
0.00
0.00
+2.21%
+2.93%
-0.34%
+5.54%
+6.69%
+7.61%
--
1104
SoundHound AI Inc
SoundHound AI Inc
SOUN
17.980
-0.260
-1.43%
6.43
28.60M
400.99M
7.29B
405.59M
5.86
0.80
24.980
4.860
0.00
0.00
-5.66%
-6.06%
+14.66%
+77.84%
+96.71%
+240.53%
--
1105
American Healthcare REIT Inc
American Healthcare REIT Inc
AHR
44.310
+0.830
+1.91%
8.62
1.05M
21.48M
7.29B
164.58M
2.35
0.95
43.740
24.207
1.00
2.25
+2.19%
+7.31%
+6.03%
+13.93%
+36.21%
+71.14%
--
1106
Simpson Manufacturing Co Inc
Simpson Manufacturing Co Inc
SSD
175.320
-1.580
-0.89%
8.18
275.57K
30.23M
7.29B
41.59M
2.47
1.19
197.820
137.350
1.13
0.64
-0.35%
+5.81%
+4.63%
-2.14%
+14.26%
-3.64%
--
1107
ESAB Corp
ESAB Corp
ESAB
120.100
-3.310
-2.68%
7.81
393.19K
22.48M
7.29B
60.70M
3.41
0.76
135.970
100.165
0.34
0.28
-2.23%
+3.76%
+9.57%
-7.91%
-1.79%
+8.11%
--
1108
UGI Corp
UGI Corp
UGI
33.720
+0.400
+1.20%
8.45
940.70K
16.66M
7.27B
215.49M
1.51
0.73
37.425
23.140
1.50
4.44
+2.93%
+6.20%
+1.62%
-6.46%
+0.53%
+36.29%
--
1109
Archer Aviation Inc
Archer Aviation Inc
ACHR
11.290
+0.385
+3.53%
4.70
40.24M
317.54M
7.23B
640.64M
4.03
0.73
14.620
3.050
0.00
0.00
-5.75%
-11.58%
+16.99%
+17.11%
+32.35%
+265.37%
--
1110
Wingstop Inc
Wingstop Inc
WING
258.990
-0.150
-0.06%
7.48
426.58K
78.74M
7.23B
27.92M
2.35
0.61
388.140
204.000
1.08
0.41
+1.35%
+1.60%
+2.83%
-28.54%
-2.94%
-27.91%
--
KeyAI