暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
集合投資
+2.82%Destiny Tech100 Inc+3.01%
Apollo Global Management Inc+2.98%
Investcorp Credit Management BDC Inc+2.47%
鋸齒
+2.44%Largo Inc+8.69%
Energy Fuels Inc+5.14%
Nexgen Energy Ltd+4.60%
礦產資源
+1.89%Foremost Clean Energy Ltd+14.71%
Barrick Gold Corp+13.83%
Blue Gold Ord Shs Class A+12.61%
金融科技與基礎設施
+1.10%TaoWeave Ord Shs+13.33%
CURRENC Group Inc+11.11%
Terawulf Inc+10.60%
科技設備
+0.86%Picocela Inc+14.31%
SAIHEAT Ltd+13.53%
AXT Inc+12.51%
工業產品
+0.60%Momentus Inc+23.33%
Linkers Industries Ltd+21.15%
Intuitive Machines Inc+13.30%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1081
Liberty Broadband Corp
LBRDK
54.905
+1.145
+2.13%
8.47
197.79K
8.13M
7.88B
143.50M
3.96
0.61
97.357
42.100
0.00
0.00
+10.47%
+21.74%
+11.91%
+13.46%
-10.55%
-23.94%
--
1082
Bio Rad Laboratories Inc
BIO
291.575
-9.925
-3.29%
7.84
39.93K
5.88M
7.86B
26.97M
3.82
0.82
345.700
211.430
0.00
0.00
-1.97%
-2.57%
-9.96%
-6.94%
+2.43%
-10.85%
--
1083
Liberty Broadband Corp
LBRDA
54.790
+1.150
+2.14%
8.15
30.57K
1.06M
7.86B
143.50M
3.80
0.68
95.912
42.050
0.00
0.00
+10.40%
+21.89%
+12.02%
+13.88%
-10.17%
-23.45%
--
1084
Repligen Corp
RGEN
139.680
-2.500
-1.76%
8.13
104.87K
8.98M
7.86B
56.28M
1.90
0.61
175.770
102.965
0.00
0.00
-7.57%
-14.49%
-16.27%
-8.97%
+12.57%
-9.22%
--
1085
Cadence Bank
CADE
42.110
0.000
0.00%
7.35
0.00
0.00
7.86B
186.62M
3.43
4.34
46.740
25.220
1.10
2.61
-1.86%
-5.37%
-2.57%
+13.11%
+23.42%
+22.66%
--
1086
AXIS Capital Holdings Ltd
AXS
105.880
-0.650
-0.61%
8.61
27.88K
1.81M
7.85B
74.14M
1.07
0.22
110.338
84.810
1.76
1.66
+1.94%
+2.71%
+3.46%
+5.29%
+11.44%
+15.64%
--
1087
VinFast Auto Ltd
VFS
3.355
+0.025
+0.75%
6.48
62.25K
170.88K
7.85B
2.34B
1.79
0.78
3.944
2.560
0.00
0.00
+1.67%
+0.15%
-2.19%
-3.73%
-4.42%
-11.48%
--
1088
Osisko Gold Royalties Ltd
OR
41.650
+1.620
+4.05%
7.20
175.07K
4.65M
7.84B
188.18M
2.62
0.59
65.100
25.350
0.15
0.37
+7.57%
-8.56%
+7.90%
+28.51%
+35.18%
+108.25%
--
1089
Berry Global Group Inc
BERY
67.600
0.000
0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
1090
Klarna Group PLC
KLAR
20.726
+0.206
+1.00%
6.46
870.38K
11.32M
7.82B
377.26M
3.65
1.21
57.200
20.100
0.00
0.00
-9.57%
-23.55%
-34.10%
-43.86%
--
--
--
1091
Azek Company Inc
AZEK
54.350
0.000
0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
1092
Liberty Media Corp
LLYVK
84.650
+3.190
+3.92%
--
103.84K
6.82M
7.78B
91.90M
5.73
1.36
88.300
78.675
0.00
0.00
+2.12%
-1.74%
+3.19%
-3.02%
-8.89%
+11.34%
--
1093
Fluor Corp
FLR
48.250
+1.330
+2.83%
7.77
574.08K
14.68M
7.78B
161.17M
2.84
0.98
57.500
29.200
0.00
0.00
+2.92%
+5.60%
+8.94%
+6.39%
+14.55%
-3.77%
--
1094
Amdocs Ltd
DOX
71.785
-1.555
-2.12%
8.31
106.16K
5.78M
7.75B
107.95M
1.51
0.22
95.410
70.235
2.10
2.93
-11.39%
-13.96%
-14.04%
-14.50%
-17.49%
-16.33%
--
1095
Qorvo Inc
QRVO
83.560
-0.160
-0.19%
7.87
297.04K
23.11M
7.74B
92.65M
0.81
0.74
106.300
49.460
0.00
0.00
+4.69%
+1.28%
+2.18%
-3.42%
-6.38%
+8.15%
--
1096
Symbotic Inc
SYM
62.690
+2.950
+4.94%
6.64
1.01M
45.91M
7.73B
123.23M
7.12
1.33
87.880
16.318
0.00
0.00
+15.81%
+5.45%
-11.48%
-5.27%
+22.68%
+122.38%
--
1097
Wingstop Inc
WING
277.390
+13.380
+5.07%
7.50
126.81K
25.80M
7.71B
27.79M
4.42
0.95
388.140
204.000
1.10
0.40
+4.02%
+1.35%
+1.24%
+16.01%
-18.33%
-10.08%
--
1098
Allegro Microsystems Inc
ALGM
41.581
+0.011
+0.03%
8.15
482.37K
15.66M
7.70B
185.23M
2.82
0.67
41.785
16.380
0.00
0.00
+11.09%
+27.98%
+32.89%
+56.26%
+34.87%
+77.93%
--
1099
Match Group Inc
MTCH
32.550
+0.920
+2.91%
7.99
647.76K
14.63M
7.68B
236.07M
3.09
0.37
39.200
26.390
0.76
2.33
+3.20%
+1.47%
+1.02%
-1.18%
-13.98%
-3.21%
--
1100
Lincoln National Corp
LNC
40.395
+0.085
+0.21%
6.43
115.86K
2.82M
7.67B
189.92M
1.71
0.24
46.820
27.580
1.80
4.45
-4.73%
-1.95%
-7.73%
-2.00%
+0.51%
+6.50%
--
1101
Valley National Bancorp
VLY
13.765
+0.055
+0.40%
8.07
711.71K
5.95M
7.66B
556.62M
1.13
0.27
13.790
7.480
0.44
3.19
+9.07%
+13.48%
+14.71%
+23.90%
+40.32%
+35.35%
--
1102
Darling Ingredients Inc
DAR
48.378
+0.178
+0.37%
8.52
183.97K
5.81M
7.65B
158.19M
2.32
0.37
48.930
26.000
0.00
0.00
+2.17%
+14.10%
+23.79%
+41.00%
+55.91%
+22.17%
--
1103
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
1104
Beacon Roofing Supply Inc
BECN
124.170
0.000
0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1105
Fortune Brands Innovations Inc
FBIN
61.520
-0.330
-0.53%
8.16
240.02K
10.77M
7.63B
124.02M
2.23
0.48
70.470
44.040
0.75
1.21
+13.09%
+8.29%
+5.81%
+26.14%
+4.48%
-10.26%
--
1106
Avantor Inc
AVTR
11.165
-0.095
-0.85%
6.70
1.55M
9.12M
7.61B
681.90M
2.70
0.57
22.440
10.620
0.00
0.00
+0.86%
-5.30%
-10.03%
-2.91%
-12.50%
-41.27%
--
1107
MSA Safety Inc
MSA
194.280
+1.150
+0.60%
8.24
27.67K
3.73M
7.61B
39.15M
2.30
0.62
194.385
127.860
2.08
1.07
+7.15%
+7.59%
+11.67%
+21.33%
+13.98%
+16.86%
--
1108
Commerce Bancshares Inc
CBSH
55.325
+0.155
+0.28%
6.98
482.93K
24.73M
7.60B
137.46M
1.06
1.69
65.357
48.686
1.04
1.89
+3.94%
+4.82%
+2.74%
+6.94%
-5.71%
-12.95%
--
1109
Factset Research Systems Inc
FDS
204.000
-3.320
-1.60%
6.95
129.05K
15.07M
7.60B
37.24M
2.44
0.37
474.790
201.800
4.34
2.12
-17.99%
-28.75%
-30.72%
-24.88%
-45.04%
-55.72%
--
1110
Melco Resorts & Entertainment Ltd
MLCO
6.478
+0.128
+2.02%
5.59
376.74K
1.48M
7.59B
1.17B
3.30
0.72
10.150
4.550
0.00
0.00
+3.82%
+1.07%
-2.58%
-27.70%
-24.58%
+22.00%
--
