暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1051
Old Republic International Corp
ORI
37.230
-0.520
-1.38%
5.74
2.10M
37.28M
9.07B
242.83M
2.19
1.28
44.260
33.650
1.18
3.18
-6.10%
-4.90%
-6.81%
-12.32%
-9.79%
+4.20%
-13.70%
1052
Tempus AI Inc
TEM
50.470
-0.820
-1.60%
6.95
11.81M
435.99M
9.06B
178.28M
9.12
2.20
104.320
41.730
0.00
0.00
+8.56%
+10.97%
-9.03%
-1.60%
-33.88%
-8.54%
-14.53%
1053
CubeSmart
CUBE
40.000
-0.540
-1.33%
8.21
2.05M
33.15M
9.06B
227.27M
1.39
1.16
44.130
35.090
2.10
5.25
-0.27%
+0.91%
-1.19%
-2.72%
+8.67%
-6.45%
+10.96%
1054
Legence Corp
LGN
83.740
+0.480
+0.58%
5.64
1.84M
121.35M
9.05B
108.04M
4.29
1.58
107.237
26.960
0.00
0.00
+2.18%
-5.91%
-3.70%
+51.21%
+73.59%
--
+94.56%
1055
CAVA Group Inc
CAVA
77.660
-0.540
-0.69%
7.42
2.94M
127.77M
9.05B
116.13M
4.21
1.04
98.790
43.410
0.00
0.00
-4.44%
+2.06%
-16.86%
-2.34%
+42.55%
-4.44%
+32.32%
1056
Molina Healthcare Inc
MOH
173.600
-4.420
-2.48%
7.10
1.07M
92.08M
9.04B
52.00M
3.08
1.14
311.525
121.060
0.00
0.00
-4.23%
-7.07%
-10.80%
+15.70%
+15.30%
-43.09%
+0.03%
1057
Pearson PLC
PSO
14.820
-0.190
-1.27%
3.29
1.21M
7.02M
9.03B
635.82M
2.46
1.32
16.185
12.020
0.31
2.10
-2.05%
+0.82%
+0.95%
+13.13%
+11.68%
-7.08%
+5.56%
1058
Liberty Media Corp
LLYVK
99.100
+1.100
+1.12%
5.58
520.35K
44.23M
9.03B
91.93M
3.07
1.48
102.175
78.675
0.00
0.00
+0.55%
-0.93%
+5.88%
+1.95%
+19.92%
+35.85%
+19.17%
1059
Liberty Media Corp
LLYVA
96.320
+1.170
+1.23%
5.57
237.84K
19.03M
9.03B
91.93M
3.23
0.37
99.820
77.120
0.00
0.00
+0.25%
-0.84%
+5.60%
+1.68%
+20.19%
+34.04%
+18.18%
1060
Madison Square Garden Sports Corp
MSGS
374.290
+4.330
+1.17%
8.38
239.48K
45.18M
9.01B
24.07M
2.82
1.21
374.928
186.000
0.00
0.00
+6.24%
+7.15%
+9.29%
+16.40%
+67.02%
+97.11%
+44.71%
1061
Enphase Energy Inc
ENPH
68.360
-1.140
-1.64%
7.45
9.04M
494.19M
9.01B
131.78M
9.30
0.76
72.700
25.775
0.00
0.00
+9.66%
+42.39%
+107.40%
+60.24%
+122.24%
+65.16%
+113.29%
1062
Primo Brands Corp
PRMB
24.800
-0.070
-0.28%
8.17
5.80M
57.84M
9.00B
362.93M
2.67
1.52
33.170
14.360
0.42
1.69
+7.41%
+6.57%
+21.69%
+9.49%
+52.71%
-25.01%
+51.68%
1063
StoneX Group Inc
SNEX
113.350
+1.240
+1.11%
8.16
796.77K
76.63M
8.98B
78.53M
4.41
2.22
125.420
53.523
0.00
0.00
+0.83%
-1.76%
+6.90%
+37.81%
+82.23%
+100.84%
+78.73%
1064
Bruker Corp
BRKR
58.890
+4.500
+8.27%
8.33
6.05M
268.47M
8.96B
152.14M
8.49
2.42
56.220
28.530
0.20
0.33
+30.92%
+33.36%
+60.42%
+52.96%
+21.72%
+60.46%
+25.01%
1065
Factset Research Systems Inc
FDS
245.470
+6.570
+2.75%
7.81
996.49K
122.75M
8.94B
36.64M
5.86
1.48
465.810
185.000
4.40
1.79
+9.09%
+22.82%
+7.86%
+8.90%
-11.99%
-46.43%
-15.41%
1066
Levi Strauss & Co
LEVI
23.200
-0.520
-2.19%
7.73
2.89M
29.74M
8.92B
390.38M
2.78
1.24
24.820
16.500
0.00
0.00
+6.67%
+8.36%
+4.13%
+11.48%
+4.55%
+33.72%
+11.86%
1067
AECOM
ACM
69.370
-1.500
-2.12%
7.77
16.34M
503.99M
8.92B
129.29M
2.77
7.20
135.520
67.640
1.14
1.64
-1.15%
-2.30%
-17.51%
-27.30%
-34.03%
-36.85%
-27.23%
1068
Allegro Microsystems Inc
ALGM
47.870
-3.230
-6.32%
7.95
3.65M
142.05M
8.91B
185.36M
10.64
1.69
51.660
22.410
0.00
0.00
+7.09%
+6.45%
-1.30%
+40.50%
+66.10%
+88.84%
+81.46%
1069
Agree Realty Corp
ADC
74.150
-0.400
-0.54%
7.97
1.80M
52.10M
8.91B
120.10M
1.22
1.63
82.080
69.560
3.11
4.20
-2.02%
-1.50%
-3.84%
-9.37%
-0.31%
-1.53%
+2.94%
1070
Timken Co
TKR
127.980
+1.200
+0.95%
8.42
1.00M
51.19M
8.89B
69.49M
2.00
0.83
128.312
67.140
1.40
1.09
+7.61%
+9.63%
+15.41%
+21.20%
+54.64%
+86.86%
+52.12%
1071
Interpublic Group of Companies Inc
IPG
24.570
0.000
0.00%
7.25
0.00
0.00
8.88B
374.00M
3.39
6.10
33.050
22.510
1.32
5.37
+0.08%
-1.99%
-4.43%
-8.46%
+6.46%
-19.39%
-12.31%
1072
Manhattan Associates Inc
MANH
150.050
+6.870
+4.80%
8.11
952.65K
115.75M
8.88B
59.85M
5.74
1.83
247.220
119.060
0.00
0.00
+11.50%
+16.27%
+8.82%
+4.54%
-15.99%
-20.52%
-13.42%
1073
Universal Health Services Inc
UHS
146.110
-4.010
-2.67%
7.40
4.86M
323.22M
8.84B
62.48M
4.30
4.55
246.325
149.150
0.80
0.54
-10.06%
-14.39%
-13.17%
-27.78%
-36.64%
-23.24%
-32.98%
1074
KT Corp
KT
17.820
+0.130
+0.73%
6.91
2.57M
25.37M
8.83B
482.19M
1.63
1.58
24.580
17.450
0.48
2.72
-4.19%
-9.59%
-16.85%
-22.18%
-3.99%
-5.26%
-6.06%
1075
Eldorado Gold Corp
EGO
33.830
+0.910
+2.76%
7.83
3.03M
47.17M
8.81B
196.33M
5.28
1.52
69.460
26.740
0.07
0.22
+6.75%
-1.60%
+8.81%
-18.76%
+8.12%
+68.39%
-5.82%
1076
Freedom Holding Corp
FRHC
142.820
-1.250
-0.87%
5.53
105.12K
9.08M
8.74B
61.18M
2.52
0.87
194.010
107.975
0.00
0.00
-2.89%
+0.84%
-4.68%
+9.21%
+4.36%
-13.91%
+17.37%
1077
Henry Schein Inc
HSIC
76.580
+0.260
+0.34%
7.87
2.45M
146.57M
8.72B
115.77M
2.79
2.00
89.290
61.945
0.00
0.00
+4.19%
+5.47%
+2.67%
-4.96%
+4.42%
+9.42%
+1.32%
1078
Nuvalent Inc
NUVL
110.390
+1.120
+1.02%
5.66
1.17M
97.82M
8.72B
78.24M
3.44
2.14
113.015
70.250
0.00
0.00
+9.04%
+5.73%
+10.08%
+7.52%
+3.30%
+47.96%
+9.74%
1079
Toro Co
TTC
89.880
-0.370
-0.41%
7.44
975.08K
44.42M
8.71B
96.93M
1.58
1.21
105.185
67.040
1.53
1.70
+0.03%
+0.47%
-5.56%
-10.77%
+26.02%
+18.61%
+14.18%
1080
Mobileye Global Inc
MBLY
10.340
-0.070
-0.67%
6.70
5.44M
40.99M
8.71B
841.42M
3.07
1.05
20.180
6.470
0.00
0.00
+5.51%
-0.39%
+18.99%
+24.88%
-12.60%
-36.37%
-0.96%
KeyAI
請登入後使用 KeyAI
登入
免費註冊