暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
金融科技與基礎設施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可選消費品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技設備
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消費品綜合企業
+0.06%3M Co+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化學品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地產
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1051
SAIL
SAIL
14.710
0.000
0.00%
7.42
0.00
0.00
8.26B
561.60M
6.44
-0.49
26.350
13.715
0.00
0.00
-6.42%
-17.59%
-25.22%
-27.11%
-27.64%
--
--
1052
Aurora Innovation Inc
AUR
4.280
0.000
0.00%
6.38
0.00
0.00
8.26B
1.93B
10.58
-0.57
10.770
3.600
0.00
0.00
+5.16%
-3.17%
-10.65%
+0.47%
-33.54%
-45.13%
--
1053
Jackson Financial Inc
JXN
119.690
0.000
0.00%
7.97
0.00
0.00
8.18B
68.33M
3.14
-0.47
123.610
64.701
3.09
2.59
-2.06%
+4.78%
+1.99%
+27.96%
+27.38%
+28.80%
--
1054
Mohawk Industries Inc
MHK
131.890
0.000
0.00%
7.58
0.00
0.00
8.16B
61.90M
2.52
-0.88
143.130
96.240
0.00
0.00
+9.26%
+9.49%
+11.09%
+21.17%
+3.78%
+12.28%
--
1055
Chime Financial Inc
CHYM
21.780
0.000
0.00%
7.19
0.00
0.00
8.15B
374.42M
4.91
-0.59
44.940
16.170
0.00
0.00
-9.36%
-19.00%
-21.54%
+6.82%
-27.54%
--
--
1056
National Fuel Gas Co
NFG
85.770
0.000
0.00%
8.10
0.00
0.00
8.15B
95.02M
1.59
-0.82
94.130
69.930
2.12
2.47
+3.30%
+3.44%
+9.44%
+7.11%
+0.37%
+19.04%
--
1057
NNN REIT Inc
NNN
42.910
0.000
0.00%
8.42
0.00
0.00
8.15B
189.88M
1.65
-0.55
44.230
35.800
0.00
0.00
+3.52%
+1.71%
+4.56%
+3.62%
+5.48%
+12.74%
--
1058
ESAB Corp
ESAB
134.050
0.000
0.00%
8.00
0.00
0.00
8.14B
60.71M
5.47
-0.68
135.840
100.165
0.36
0.26
+16.95%
+11.26%
+11.52%
+16.35%
+21.59%
+9.12%
--
1059
Sanmina Corp
SANM
149.790
0.000
0.00%
7.72
0.00
0.00
8.13B
54.30M
5.22
-0.68
185.290
63.665
0.00
0.00
-0.45%
-17.94%
-2.36%
-11.46%
+27.58%
+68.11%
--
1060
Bio Rad Laboratories Inc
BIO
301.500
0.000
0.00%
7.84
0.00
0.00
8.13B
26.97M
3.01
-0.60
345.700
211.430
0.00
0.00
+1.37%
+0.74%
-6.89%
-3.78%
+5.92%
-7.82%
--
1061
Middleby Corp
MIDD
161.110
0.000
0.00%
8.07
0.00
0.00
8.12B
50.37M
3.64
-0.76
182.730
110.820
0.00
0.00
+7.51%
+9.29%
+2.17%
+30.53%
+23.25%
-2.51%
--
1062
CAVA Group Inc
CAVA
69.960
0.000
0.00%
8.07
0.00
0.00
8.11B
115.98M
8.96
-0.90
144.490
43.410
0.00
0.00
+17.38%
+11.85%
-1.27%
+42.05%
+0.24%
-50.25%
--
1063
Arrow Electronics Inc
ARW
158.600
0.000
0.00%
7.24
0.00
0.00
8.10B
51.07M
12.49
-1.58
160.630
86.500
0.00
0.00
+18.69%
+34.70%
+37.93%
+43.61%
+28.43%
+47.12%
--
1064
Bio Rad Laboratories Inc
BIOb
299.220
0.000
0.00%
3.72
0.00
0.00
8.07B
26.97M
0.00
0.00
343.850
225.290
0.00
0.00
--
--
--
--
--
-12.98%
--
1065
Simpson Manufacturing Co Inc
SSD
194.280
0.000
0.00%
8.45
0.00
0.00
8.05B
41.43M
2.38
-0.87
197.820
137.350
1.14
0.58
+8.13%
+6.37%
+8.51%
+15.67%
+3.32%
+16.42%
--
1066
Firstcash Holdings Inc
FCFS
181.920
0.000
0.00%
7.72
0.00
0.00
8.03B
44.13M
5.19
-0.82
188.750
109.510
1.56
0.85
+5.96%
+7.64%
+10.31%
+11.94%
+31.40%
+60.08%
--
1067
American Healthcare REIT Inc
AHR
48.770
0.000
0.00%
8.55
0.00
0.00
8.03B
164.58M
3.08
-0.53
51.015
26.480
1.00
2.05
+2.50%
+5.49%
+3.15%
-0.81%
+19.30%
+71.12%
--
1068
Levi Strauss & Co
LEVI
20.550
0.000
0.00%
6.82
0.00
0.00
8.02B
390.38M
3.51
-0.68
24.820
12.170
0.54
2.62
+4.42%
-3.20%
-5.52%
-3.84%
-2.33%
+12.85%
--
1069
Pearson PLC
PSO
12.260
0.000
0.00%
3.29
0.00
0.00
8.01B
652.96M
1.75
0.96
17.900
12.020
0.31
2.57
-7.03%
-4.99%
-14.58%
-7.67%
-16.64%
-29.02%
-13.85%
1070
Repligen Corp
RGEN
142.180
0.000
0.00%
8.13
0.00
0.00
8.00B
56.28M
4.14
-0.73
175.770
102.965
0.00
0.00
-5.92%
-12.95%
-14.77%
-7.34%
+14.59%
-7.59%
--
1071
Semtech Corp
SMTC
86.500
0.000
0.00%
7.12
0.00
0.00
7.98B
92.30M
5.18
-0.50
90.085
24.050
0.00
0.00
-1.44%
+6.57%
+11.20%
+20.14%
+71.56%
+130.05%
--
1072
UGI Corp
UGI
37.090
0.000
0.00%
7.76
0.00
0.00
7.97B
214.85M
3.87
-0.74
41.340
29.030
1.50
4.04
-7.64%
-6.79%
+0.05%
+7.20%
+7.23%
+17.63%
--
1073
VF Corp
VFC
20.340
0.000
0.00%
7.38
0.00
0.00
7.95B
391.08M
2.66
-0.61
26.690
9.410
0.36
1.76
-0.83%
+1.65%
+2.42%
+37.25%
+54.91%
-14.07%
--
1074
Pinnacle Financial Partners Inc
PNFP
102.260
0.000
0.00%
7.70
0.00
0.00
7.95B
77.70M
2.12
-0.52
126.060
81.570
0.96
0.93
+4.21%
+6.63%
+5.29%
+16.91%
+9.79%
-16.41%
--
1075
Asset Entities Inc
ASST
11.915
0.000
0.00%
5.10
0.00
0.00
7.95B
666.85M
588.11
-0.06
268.400
7.730
0.00
0.00
+1547.54%
+1416.68%
+1159.78%
+776.10%
+185.05%
+1733.64%
--
1076
First Industrial Realty Trust Inc
FR
59.790
0.000
0.00%
8.30
0.00
0.00
7.92B
132.42M
2.42
-0.75
60.790
40.310
1.78
2.97
+3.96%
+4.75%
+0.98%
+5.56%
+23.28%
+8.71%
--
1077
Amdocs Ltd
DOX
73.340
0.000
0.00%
8.31
0.00
0.00
7.92B
107.95M
3.02
-0.58
95.410
70.235
2.10
2.87
-9.47%
-12.09%
-12.18%
-12.65%
-15.70%
-14.52%
--
1078
Krystal Biotech Inc
KRYS
272.740
0.000
0.00%
8.13
0.00
0.00
7.91B
28.98M
6.38
-0.80
295.980
122.800
0.00
0.00
-3.38%
-2.16%
+4.33%
+34.35%
+86.43%
+76.50%
--
1079
AXIS Capital Holdings Ltd
AXS
106.530
0.000
0.00%
8.61
0.00
0.00
7.90B
74.14M
1.76
-0.46
110.338
84.810
1.76
1.65
+2.57%
+3.34%
+4.09%
+5.94%
+12.13%
+16.35%
--
1080
Enlight Renewable Energy Ltd
ENLT
60.010
0.000
0.00%
6.87
0.00
0.00
7.89B
131.40M
3.74
-0.44
19400.000
5359.000
0.00
0.00
+1.80%
+6.31%
+15.92%
+64.37%
+117.82%
+260.20%
--
