暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
鋸齒
+7.28%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
可再生能源
+5.16%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.76%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.68%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
電信服務
+1.04%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1051
Sanmina Corp
SANM
152.650
+9.460
+6.61%
7.71
1.82M
191.71M
8.29B
54.30M
6.91
1.31
185.290
63.665
0.00
0.00
-15.74%
-8.71%
-0.72%
+12.67%
+29.90%
+84.29%
+1.72%
1052
Brookfield Renewable Partners LP
BEP
29.000
+0.190
+0.66%
7.58
682.66K
9.57M
8.23B
283.90M
2.46
1.36
45.730
27.500
1.47
5.08
+3.35%
+1.54%
+6.27%
-3.85%
+12.71%
+40.44%
+7.53%
1053
Skyworks Solutions Inc
SWKS
55.280
-4.770
-7.94%
7.27
9.87M
394.54M
8.22B
148.70M
7.21
2.31
90.900
47.930
2.81
5.08
-5.58%
-5.50%
-13.65%
-30.17%
-18.13%
-38.69%
-12.82%
1054
Lineage Inc
LINE
36.000
-0.190
-0.53%
6.32
1.74M
43.26M
8.21B
228.00M
2.65
1.00
62.300
32.455
2.11
5.86
+1.52%
-0.88%
+4.83%
-7.74%
-19.45%
-39.67%
+2.86%
1055
JBT Marel Corp
JBTM
157.450
+2.360
+1.52%
8.56
484.81K
45.25M
8.18B
51.97M
3.62
1.25
160.840
90.080
0.40
0.25
-0.43%
+0.74%
+1.34%
+27.02%
+15.68%
+25.17%
+4.50%
1056
Triple Flag Precious Metals Corp
TFPM
39.460
+1.060
+2.76%
7.49
742.23K
18.36M
8.15B
206.56M
3.29
0.93
54.790
22.350
0.22
0.56
+5.68%
+7.84%
+19.07%
+39.48%
+59.31%
+151.98%
+18.78%
1057
BOK Financial Corp
BOKF
128.770
-1.010
-0.78%
7.29
280.60K
29.68M
8.14B
63.25M
1.36
0.70
138.085
85.075
2.28
1.77
-5.37%
+5.00%
+6.63%
+22.91%
+27.36%
+16.77%
+8.70%
1058
CareTrust REIT Inc
CTRE
36.520
+0.380
+1.05%
8.70
1.50M
29.52M
8.13B
222.75M
1.85
0.89
38.320
24.790
1.29
3.54
-2.33%
-2.25%
-1.48%
+6.32%
+11.85%
+39.34%
+1.00%
1059
Aptargroup Inc
ATR
123.700
-1.040
-0.83%
7.95
347.81K
18.33M
8.11B
65.60M
1.45
0.94
164.280
103.227
1.83
1.47
-1.05%
+0.16%
+0.40%
-0.53%
-10.71%
-21.27%
+1.43%
1060
Agree Realty Corp
ADC
71.080
-1.700
-2.34%
8.08
1.00M
36.22M
8.11B
114.13M
3.09
0.84
79.650
68.980
3.06
4.30
-1.54%
-0.46%
-2.04%
-2.46%
-3.53%
-1.09%
-1.32%
1061
Bio Rad Laboratories Inc
BIO
299.790
+2.080
+0.70%
7.77
290.88K
45.15M
8.09B
26.97M
2.60
1.07
373.690
211.430
0.00
0.00
-3.77%
-6.95%
-1.30%
-1.58%
+13.42%
-15.78%
-1.06%
1062
Primoris Services Corp
PRIM
149.130
-2.810
-1.85%
8.40
619.58K
46.96M
8.06B
54.03M
3.49
1.18
155.190
49.100
0.32
0.21
-1.69%
+8.06%
+17.85%
+5.21%
+35.00%
+99.93%
+20.13%
1063
Campbell's Co
CPB
26.980
-0.390
-1.42%
6.60
6.29M
131.91M
8.04B
298.00M
3.27
1.03
43.850
25.620
1.56
5.78
+2.98%
+3.33%
-4.16%
-10.93%
-17.47%
-30.23%
-3.19%
1064
Lithia Motors Inc
LAD
329.370
+2.200
+0.67%
7.74
270.36K
51.23M
8.04B
24.40M
2.02
1.36
405.140
262.100
2.16
0.65
-2.31%
-2.93%
-2.79%
+4.72%
+10.93%
-11.41%
-0.89%
1065
Nexgen Energy Ltd
NXE
13.920
+1.140
+8.92%
6.89
17.59M
110.17M
8.01B
575.18M
8.56
2.41
18.040
5.590
0.00
0.00
+12.71%
+24.29%
+50.32%
+42.33%
+95.78%
+107.14%
+51.30%
1066
Levi Strauss & Co
LEVI
20.470
-0.780
-3.67%
6.65
4.02M
50.41M
8.00B
390.83M
4.84
1.94
24.820
12.170
0.00
0.00
-6.23%
-4.66%
-2.94%
+0.89%
+0.44%
+13.16%
-1.30%
1067
AXIS Capital Holdings Ltd
AXS
103.780
+1.270
+1.24%
8.23
787.31K
40.91M
7.99B
77.03M
2.97
1.10
110.338
84.810
1.76
1.69
+0.42%
+4.78%
-4.88%
+10.99%
+8.92%
+15.31%
-3.09%
1068
Sunoco LP
SUN
58.440
-0.180
-0.31%
8.03
384.19K
10.28M
7.98B
136.60M
1.89
0.83
59.880
47.980
3.56
6.10
+2.01%
+0.78%
+11.59%
+9.89%
+10.51%
+3.07%
+11.51%
1069
Bio Rad Laboratories Inc
BIOb
295.678
-4.022
-1.34%
3.72
1.00
296.00
7.98B
26.97M
0.35
0.04
359.220
225.290
0.00
0.00
-5.19%
-9.42%
-3.63%
-2.46%
+12.13%
-17.33%
--
1070
Installed Building Products Inc
IBP
293.960
+1.350
+0.46%
7.52
192.71K
30.94M
7.97B
27.13M
4.11
0.81
317.860
150.831
3.16
1.07
-4.01%
-5.69%
+10.30%
+15.72%
+38.78%
+49.00%
+13.33%
1071
Brixmor Property Group Inc
BRX
26.020
-0.320
-1.21%
8.02
2.72M
31.12M
7.96B
306.10M
2.39
0.99
28.610
22.285
1.12
4.31
-2.07%
+1.17%
-1.29%
-0.69%
-1.89%
+0.12%
-0.76%
1072
AutoNation Inc
AN
215.930
+1.740
+0.81%
7.56
270.55K
33.27M
7.96B
36.88M
1.54
0.91
228.917
148.330
0.00
0.00
-2.13%
+1.06%
+2.56%
+10.33%
+10.44%
+14.98%
+4.58%
1073
Cytokinetics Inc
CYTK
65.140
+1.130
+1.77%
7.71
1.24M
62.87M
7.95B
122.12M
2.06
0.79
70.980
29.310
0.00
0.00
+3.33%
+2.86%
+5.49%
+4.64%
+85.37%
+33.90%
+2.52%
1074
Armstrong World Industries Inc
AWI
183.610
-1.970
-1.06%
7.81
1.66M
159.58M
7.93B
43.17M
2.12
3.86
206.080
122.370
1.23
0.67
-3.36%
-7.89%
-4.44%
-3.96%
-3.80%
+24.57%
-3.92%
1075
Jackson Financial Inc
JXN
115.980
+0.660
+0.57%
8.01
397.04K
20.79M
7.93B
68.33M
1.42
0.87
118.175
64.701
3.10
2.67
+1.51%
+2.84%
+7.73%
+17.64%
+25.11%
+20.26%
+8.75%
1076
Krystal Biotech Inc
KRYS
272.910
-4.450
-1.60%
8.44
260.02K
55.71M
7.91B
28.98M
2.69
1.07
295.980
122.800
0.00
0.00
-4.58%
-6.52%
+7.58%
+44.34%
+100.67%
+74.61%
+10.70%
1077
Murphy USA Inc
MUSA
421.740
-4.840
-1.13%
7.00
231.00K
55.77M
7.90B
18.73M
3.52
0.88
523.090
345.230
2.00
0.47
-1.51%
-2.90%
+3.72%
+16.03%
+14.73%
-14.60%
+4.52%
1078
VinFast Auto Ltd
VFS
3.370
+0.030
+0.90%
6.71
144.40K
370.40K
7.88B
2.34B
1.34
0.53
4.100
2.560
0.00
0.00
-2.32%
-3.44%
+0.00%
+3.37%
-4.53%
-11.78%
+0.90%
1079
Cadence Bank
CADE
42.210
-0.940
-2.18%
7.35
3.41M
65.41M
7.88B
186.62M
3.34
0.86
46.740
25.220
1.10
2.60
-9.15%
-2.34%
-2.65%
+12.92%
+22.53%
+20.09%
-1.47%
1080
Eastman Chemical Co
EMN
69.030
+0.110
+0.16%
8.09
2.32M
89.13M
7.87B
114.02M
2.69
1.60
103.820
56.110
3.32
4.80
+1.07%
+1.41%
+8.33%
+15.59%
+13.31%
-25.53%
+8.15%
