tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

政府活動

+3.48%
Bridger Aerospace Group Holdings Inc+3.48%

汽車與零部件

+0.52%
NWTN Inc+25.23%
AYRO Inc+23.13%
Chijet Motor Co Inc+11.82%

科技設備

+0.28%
GoPro Inc+36.36%
Aehr Test Systems+35.86%
AEye Inc+20.15%

鋸齒

+0.06%
Uranium Royalty Corp+3.86%
Energy Fuels Inc+3.31%
Ur-Energy Inc+0.75%

礦產資源

+0.02%
Odyssey Marine Exploration Inc+12.68%
Iperionx Ltd+6.81%
MP Materials Corp+6.53%

能源 - 化石燃料

-0.02%
Vital Energy Inc+14.50%
NCS Multistage Holdings Inc+6.73%
Marine Petroleum Trust+6.65%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1051
Lamb Weston Holdings Inc
Lamb Weston Holdings Inc
LW
55.980
-1.010
-1.77%
975.40K
29.84M
7.79B
139.24M
1.69%
0.83%
83.981
47.870
1.46
2.60%
+3.09%
+8.38%
-5.47%
+3.20%
+12.16%
-10.00%
-16.23%
1052
Five Below Inc
Five Below Inc
FIVE
140.490
-1.320
-0.93%
928.02K
98.70M
7.74B
55.06M
2.30%
0.74%
144.680
52.380
0.00
0.00%
-0.97%
+6.48%
-1.37%
+20.41%
+69.87%
+74.15%
+33.85%
1053
Zurn Elkay Water Solutions Corp
Zurn Elkay Water Solutions Corp
ZWS
45.830
-0.340
-0.74%
672.92K
13.16M
7.72B
168.52M
1.46%
0.42%
46.370
27.740
0.34
0.92%
-0.72%
+6.24%
+24.38%
--
--
--
--
1054
Eagle Materials Inc
Eagle Materials Inc
EXP
236.740
-2.330
-0.97%
269.68K
37.71M
7.71B
32.58M
1.40%
1.02%
321.930
191.910
1.00
0.42%
+2.85%
+6.51%
+7.16%
+15.49%
+10.08%
-7.28%
-4.06%
1055
Bilibili Inc
Bilibili Inc
BILI
23.250
-0.730
-3.04%
3.64M
52.10M
7.71B
331.68M
2.75%
0.83%
31.770
13.595
0.00
0.00%
-8.28%
+0.51%
+1.81%
+21.91%
+11.03%
+65.83%
+28.38%
1056
Guardant Health Inc
Guardant Health Inc
GH
61.880
+0.480
+0.78%
1.58M
79.44M
7.70B
124.48M
1.48%
0.68%
62.810
20.140
0.00
0.00%
+4.05%
+12.91%
+39.77%
+60.51%
+49.18%
+118.96%
+102.55%
1057
Federal Signal Corp
Federal Signal Corp
FSS
126.570
-1.750
-1.36%
312.35K
20.96M
7.70B
60.80M
1.71%
0.92%
130.300
66.470
0.52
0.41%
+0.17%
+0.10%
+17.49%
+34.82%
+58.09%
+35.68%
+36.99%
1058
AXIS Capital Holdings Ltd
AXIS Capital Holdings Ltd
AXS
98.100
-1.090
-1.10%
486.49K
22.98M
7.67B
78.17M
1.19%
0.93%
107.190
74.680
1.76
1.79%
+3.25%
+2.15%
+1.89%
-4.33%
+3.04%
+29.57%
+10.69%
1059
Beacon Roofing Supply Inc
Beacon Roofing Supply Inc
BECN
124.170
+0.000
+0.00%
0.00
0.00
7.64B
61.50M
0.16%
4.22%
124.190
77.540
0.00
0.00%
+0.42%
+0.82%
--
--
--
--
--
1060
Dropbox Inc
Dropbox Inc
DBX
28.485
-0.335
-1.16%
2.06M
43.73M
7.62B
267.40M
1.16%
0.57%
33.330
22.720
0.00
0.00%
+2.09%
+6.01%
+1.37%
-0.64%
+8.22%
+17.07%
-5.17%
1061
JBT Marel Corp
JBT Marel Corp
JBTM
146.200
-1.500
-1.02%
362.02K
23.67M
7.60B
51.97M
1.70%
1.03%
148.765
82.640
0.40
0.27%
+5.02%
+7.72%
+5.21%
+25.21%
+10.85%
+64.99%
+15.02%
1062
CAVA Group Inc
CAVA Group Inc
CAVA
65.450
-3.080
-4.49%
4.90M
187.26M
7.59B
115.95M
3.81%
1.35%
172.430
65.700
0.00
0.00%
-6.21%
-20.47%
-25.59%
-20.06%
-24.11%
-36.37%
-41.97%
1063
Healthequity Inc
Healthequity Inc
HQY
87.420
-2.400
-2.67%
905.23K
63.30M
7.58B
86.71M
2.80%
1.03%
116.650
73.842
0.00
0.00%
-2.35%
-5.45%
-8.70%
-13.42%
-15.11%
+16.65%
-8.89%
1064
UGI Corp
UGI Corp
UGI
35.120
-0.200
-0.57%
750.02K
12.51M
7.57B
215.49M
0.99%
0.33%
37.425
23.140
1.50
4.27%
+1.53%
-0.05%
-1.51%
-2.17%
+6.26%
+42.70%
+24.40%
1065
Jazz Pharmaceuticals PLC
Jazz Pharmaceuticals PLC
JAZZ
124.590
+1.480
+1.20%
1.01M
95.60M
7.56B
60.64M
1.77%
1.38%
148.057
95.490
0.00
0.00%
+5.88%
+12.49%
+6.14%
+15.08%
-10.33%
+8.94%
+1.16%
1066
Informatica Inc
Informatica Inc
INFA
24.770
+0.030
+0.12%
4.13M
28.62M
7.55B
304.64M
0.48%
2.38%
28.140
15.650
0.00
0.00%
+0.16%
+0.32%
+0.85%
+2.78%
+32.67%
+0.77%
-4.47%
1067
NewMarket Corp
NewMarket Corp
NEU
800.410
+3.730
+0.47%
207.82K
70.35M
7.52B
9.40M
1.65%
1.93%
806.980
480.000
10.50
1.31%
+3.63%
+5.58%
+15.17%
+25.83%
+44.66%
+43.35%
+51.49%
1068
Ryder System Inc
Ryder System Inc
R
184.100
-2.510
-1.35%
175.33K
18.25M
7.51B
40.79M
1.57%
0.68%
189.350
125.540
3.34
1.81%
+2.91%
+5.85%
+0.76%
+22.15%
+20.02%
+33.22%
+17.36%
1069
Nova Ltd
Nova Ltd
NVMI
254.780
+1.980
+0.78%
226.43K
37.20M
7.49B
29.40M
1.86%
1.06%
291.990
153.995
0.00
0.00%
-2.17%
-6.43%
-5.33%
+16.95%
+13.98%
+10.71%
+29.36%
1070
Installed Building Products Inc
Installed Building Products Inc
IBP
273.410
+0.330
+0.12%
577.38K
92.68M
7.47B
27.33M
2.62%
1.17%
278.740
150.831
3.12
1.14%
+3.04%
+8.39%
+32.75%
+70.89%
+64.53%
+24.06%
+56.01%
1071
GitLab Inc
GitLab Inc
GTLB
45.230
+0.050
+0.11%
2.82M
100.75M
7.47B
165.10M
2.75%
0.60%
74.180
37.897
0.00
0.00%
-0.26%
+16.51%
-6.51%
-0.98%
-27.97%
-4.29%
-19.73%
1072
Cosan SA
Cosan SA
CSAN
4.010
+0.040
+1.01%
1.02M
1.72M
7.45B
1.86B
3.52%
0.72%
10.275
3.800
0.00
0.00%
-4.97%
-2.66%
-3.83%
-32.94%
-14.86%
-60.57%
-26.28%
1073
Pinnacle Financial Partners Inc
Pinnacle Financial Partners Inc
PNFP
96.100
-0.090
-0.09%
865.32K
62.08M
7.45B
77.55M
1.13%
0.67%
131.910
81.570
0.92
0.95%
+3.17%
+7.61%
+4.62%
-10.39%
-10.43%
+3.89%
-15.98%
1074
Paramount Global
Paramount Global
PARA
11.040
+0.000
+0.00%
0.00
0.00
7.45B
675.00M
6.67%
0.00%
13.590
9.950
0.20
1.81%
-12.17%
-16.74%
-13.54%
-7.61%
+2.12%
+4.84%
+5.54%
1075
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
25.290
-0.310
-1.21%
258.72K
4.99M
7.42B
293.41M
1.25%
1.01%
30.460
18.940
1.15
4.57%
+1.81%
+4.89%
-2.09%
-11.72%
+10.72%
+33.17%
+11.70%
1076
Fortune Brands Innovations Inc
Fortune Brands Innovations Inc
FBIN
59.870
-1.630
-2.65%
1.33M
31.06M
7.42B
123.92M
2.79%
0.91%
90.535
47.210
0.73
1.21%
+1.68%
+8.59%
+6.09%
+17.18%
-2.15%
-24.27%
-12.38%
1077
Cognex Corp
Cognex Corp
CGNX
44.020
-0.740
-1.65%
1.76M
57.43M
7.39B
167.90M
2.54%
0.99%
44.870
22.670
0.31
0.71%
+2.34%
+8.77%
+27.11%
+43.29%
+39.48%
+10.02%
+22.75%
1078
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
88.360
-0.950
-1.06%
847.29K
51.64M
7.39B
83.62M
1.53%
1.05%
122.530
80.390
1.04
1.17%
-0.04%
+0.12%
+0.34%
-15.68%
-8.34%
+1.06%
-18.23%
1079
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
58.050
-0.990
-1.68%
863.17K
24.22M
7.38B
127.11M
1.47%
0.75%
77.160
55.770
0.46
0.79%
-1.64%
-1.76%
-11.30%
-17.00%
-17.04%
-10.88%
-9.52%
1080
Wix.Com Ltd
Wix.Com Ltd
WIX
132.370
+0.550
+0.42%
731.23K
72.92M
7.37B
55.67M
2.76%
0.61%
247.110
114.890
0.00
0.00%
+2.79%
+14.67%
-12.04%
-12.29%
-29.69%
-21.81%
-38.30%
KeyAI