暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
醫療服務與設備
+1.53%Advanced Biomed Inc+47.28%
Movano Inc+23.79%
WGRX+20.89%
能源 - 化石燃料
+0.46%MV Oil Trust+11.88%
Prairie Operating Co+11.87%
Riley Exploration Permian Inc+7.14%
公用事業
+0.25%VivoPower Ord Shs+15.02%
Pure Cycle Corp+5.75%
Clean Energy Technologies Inc+4.18%
房地產
+0.10%Lakeside Holdings Ltd+20.56%
Creative Media & Community Trust Corporation+17.85%
Ucommune International Ltd+13.78%
軟體與資訊技術服務
-0.05%Xiao-I Corp+208.51%
Cheer Holding Inc+190.73%
Hub Cyber Security Ltd+60.54%
保險
-0.05%eHealth Inc+8.58%
SelectQuote Inc+5.96%
Reliance Global Group Ord Shs+4.45%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1051
Nice Ltd
NICE
111.220
-2.150
-1.90%
7.27
117.35K
9.13M
7.03B
63.25M
2.40
0.23
180.610
94.650
0.00
0.00
+2.65%
-6.03%
-12.78%
-5.12%
-16.91%
-21.29%
-1.61%
1052
SAIL
SAIL
12.632
-0.478
-3.64%
7.49
1.50M
12.76M
7.03B
556.56M
6.44
0.52
24.950
11.520
0.00
0.00
+7.33%
+3.12%
-17.92%
-37.25%
-41.87%
-20.85%
-37.56%
1053
Commercial Metals Co
CMC
60.760
-0.510
-0.83%
7.74
508.48K
18.56M
7.02B
115.54M
2.12
0.40
84.870
37.920
0.72
1.18
+4.26%
+0.96%
-6.78%
-17.02%
+6.65%
+48.38%
-12.22%
1054
Seaboard Corp
SEB
5813.410
+5.890
+0.10%
6.10
9.20K
21.65M
7.02B
1.21M
2.05
0.98
5932.390
2437.000
9.00
0.15
+4.66%
+18.10%
+15.90%
+26.03%
+72.68%
+123.88%
+30.79%
1055
Brookfield Renewable Corp
BEPC
40.718
-0.552
-1.34%
7.38
441.28K
9.53M
7.02B
172.32M
1.57
0.33
45.180
23.730
0.00
0.00
+3.48%
+5.54%
+1.54%
+4.86%
+8.23%
+59.18%
+6.20%
1056
Chime Financial Inc
CHYM
19.247
-0.113
-0.58%
7.25
1.31M
18.48M
7.01B
364.42M
4.02
0.40
44.940
16.170
0.00
0.00
--
--
--
--
--
--
--
1057
Acushnet Holdings Corp
GOLF
94.210
-0.690
-0.73%
6.96
68.66K
3.74M
6.98B
74.09M
1.46
0.30
104.810
55.310
0.94
0.99
+2.22%
+5.46%
-1.40%
+10.54%
+20.88%
+55.44%
+18.03%
1058
South Bow Corp
SOBO
33.580
+0.380
+1.14%
6.41
607.58K
5.64M
6.97B
207.57M
2.40
0.45
48.590
30.000
2.00
5.95
-1.84%
+0.30%
+0.39%
+28.56%
+23.18%
+40.56%
+22.24%
1059
Synovus Financial Corp
SNV
50.030
0.000
0.00%
7.04
0.00
0.00
6.94B
138.81M
3.27
9.54
61.060
35.940
1.55
3.09
-5.44%
-4.78%
+2.58%
+3.24%
-8.27%
-1.59%
-2.34%
1060
Regency Centers Corp
REG
77.421
+0.791
+1.03%
7.95
258.93K
15.53M
6.94B
89.61M
1.43
0.22
79.895
63.440
2.83
3.65
+4.20%
+3.41%
-1.58%
+10.62%
+10.02%
+12.58%
+12.16%
1061
Diamondback Energy Inc
FANG
196.520
+2.250
+1.16%
8.22
1.17M
177.19M
6.90B
35.11M
1.91
0.33
204.910
114.000
4.00
2.03
-2.64%
+2.07%
+8.85%
+39.92%
+40.55%
+59.29%
+30.73%
1062
Federal Realty Investment Trust
FRT
107.005
+0.225
+0.21%
8.15
432.93K
31.39M
6.84B
63.91M
0.75
0.55
110.885
80.650
3.99
3.73
+4.02%
+3.74%
-0.51%
+5.25%
+11.95%
+20.11%
+6.16%
1063
Merus NV
MRUS
90.000
0.000
0.00%
6.90
0.00
0.00
6.83B
75.84M
10.02
5.27
97.140
33.190
0.00
0.00
-7.23%
-7.15%
-6.39%
-4.41%
+65.11%
+114.85%
+114.03%
1064
Taylor Morrison Home Corp
TMHC
55.690
-2.910
-4.97%
8.12
1.16M
39.81M
6.81B
122.31M
3.37
1.30
72.500
51.895
0.00
0.00
-2.86%
-2.81%
-9.08%
-4.71%
-9.15%
-6.28%
-5.40%
1065
Enact Holdings Inc
ACT
41.770
0.000
0.00%
5.83
201.82K
6.02M
6.80B
162.84M
0.98
1.01
44.800
31.280
0.81
1.95
+3.98%
+3.88%
+0.80%
+4.92%
+18.03%
+25.62%
+5.37%
1066
CAE Inc
CAE
26.430
-0.360
-1.34%
7.55
473.37K
3.62M
6.80B
257.22M
1.34
0.58
47.650
28.980
0.00
0.00
+2.20%
+1.81%
-10.86%
-16.89%
-2.83%
+23.10%
-13.12%
1067
Lithia Motors Inc
LAD
261.665
+4.095
+1.59%
8.16
196.40K
30.72M
6.80B
25.98M
2.95
0.77
360.555
239.780
2.18
0.83
+4.48%
+7.68%
+0.78%
-20.04%
-12.23%
-7.23%
-21.26%
1068
ICL Group Ltd
ICL
5.340
+0.080
+1.52%
6.07
596.62K
1.85M
6.79B
1.27B
1.80
0.34
2558.000
1474.000
0.13
2.43
+2.69%
+8.32%
+8.10%
-3.61%
-17.59%
-0.19%
-6.48%
1069
Zeekr Intelligent Technology Holding Ltd
ZK
26.710
0.000
0.00%
6.25
0.00
0.00
6.79B
254.20M
0.63
4.61
33.319
17.910
0.00
0.00
-0.07%
+0.19%
-0.96%
-8.28%
+4.17%
-2.20%
-5.88%
1070
Lumen Technologies Inc
LUMN
6.665
+0.035
+0.53%
6.29
7.50M
28.95M
6.76B
1.01B
6.10
0.59
11.950
3.010
0.00
0.00
-0.07%
+2.70%
+0.68%
-15.85%
+1.29%
+103.82%
-14.22%
1071
Acadian Asset Management Inc
AAMI
56.325
+0.335
+0.60%
7.20
101.51K
2.91M
6.76B
120.00M
2.83
0.40
58.355
22.600
0.04
0.07
+7.86%
+10.81%
+10.05%
+16.21%
+27.37%
+145.32%
+19.84%
1072
Campbell's Co
CPB
21.205
-0.815
-3.70%
6.73
4.87M
71.55M
6.74B
318.00M
4.15
0.60
40.440
20.620
1.56
7.35
-3.57%
+0.64%
-17.81%
-19.25%
-30.22%
-45.33%
-23.91%
1073
Valvoline Inc
VVV
33.510
-0.230
-0.68%
7.30
677.09K
15.02M
6.70B
200.00M
2.16
0.44
41.330
28.500
0.00
0.00
+0.27%
+2.35%
-4.99%
+10.81%
+0.72%
-2.90%
+15.31%
1074
Federal Signal Corp
FSS
107.705
-1.405
-1.29%
7.81
166.34K
9.37M
6.70B
62.20M
2.33
0.47
132.890
66.470
0.56
0.51
+1.16%
+2.02%
-0.98%
-5.30%
-7.10%
+50.91%
-0.82%
1075
Adtalem Global Education Inc
ATGE
98.540
0.000
0.00%
7.74
0.00
0.00
6.68B
67.76M
3.95
1.68
156.260
86.260
0.00
0.00
+3.16%
-5.69%
-18.75%
+10.27%
-24.75%
+0.60%
-4.76%
1076
Mohawk Industries Inc
MHK
96.673
-0.267
-0.28%
7.04
489.07K
29.10M
6.65B
68.78M
2.46
0.52
143.130
94.970
0.00
0.00
+0.43%
+0.48%
-9.96%
-9.54%
-17.75%
-8.50%
-11.55%
1077
Dolby Laboratories Inc
DLB
61.115
-0.235
-0.38%
7.89
175.92K
6.20M
6.64B
108.70M
1.20
0.35
79.520
57.620
1.35
2.20
+5.32%
+1.30%
-6.39%
-5.17%
-10.32%
-15.69%
-4.83%
1078
Aaon Inc
AAON
79.890
-1.360
-1.67%
7.30
240.18K
13.68M
6.62B
82.90M
3.63
0.41
116.040
62.000
0.40
0.50
-1.95%
-0.15%
-9.56%
+2.94%
-19.71%
+7.67%
+4.77%
1079
United States Cellular Corp
USM
77.010
0.000
0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1080
ORIX Corp
IX
29.573
-0.227
-0.76%
7.37
236.81K
4.70M
6.62B
223.73M
1.09
0.69
37.040
17.750
0.64
2.16
+1.04%
+0.32%
-5.67%
-1.03%
+21.15%
+57.05%
+1.21%
KeyAI
請登入後使用 KeyAI
登入
免費註冊