tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+1.85%
2
symbol以太幣ETHUSD
+3.23%
3
symbol黃金XAUUSD
-0.35%
4
symbol美國原油USOIL
-0.54%
5
symbol歐元/美元EURUSD
+0.03%
6
symbol美元/日元USDJPY
+0.13%
7
symbol白銀XAGUSD
-0.60%
8
symbol澳元/美元AUDUSD
+0.01%
9
symbol英鎊/美元GBPUSD
-0.14%

漲幅榜

查看更多
1
symbolDashDASHUSD
+16.61%
2
symboleCashXECUSD
+10.73%
3
symbolaelfELFUSD
+8.54%
4
symbolBitcoin CashBCHUSD
+7.82%
5
symbolAptosAPTUSD
+7.05%
6
symbolCeloCELOUSD
+6.09%
7
symbolEthenaENAUSD
+6.05%
8
symbolSATS1000SATSUSD
+5.44%
9
symbolBittensorTAOUSD
+5.06%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolVIXY
-1.56%
4
symbolDBA
-1.15%
5
symbol土耳其裡拉/日元TRYJPY
-1.15%
6
symbolEnergy Select Sector SPDR FundXLE
-1.05%
7
symbol英鎊/匈牙利福林GBPHUF
-0.89%
8
symbolRenderRNDRUSD
-0.88%
9
symbolEWW
-0.88%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

銀行業與投資服務

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

可再生能源

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

金融科技與基礎設施

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

鋸齒

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

政府活動

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

科技設備

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1051
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
27.240
+0.320
+1.19%
6.98
188.11K
2.19M
7.99B
293.41M
1.15
0.66
30.460
18.940
1.15
4.24
+0.73%
-0.62%
+5.74%
+8.39%
-0.62%
+27.46%
--
1052
Cipher Mining Inc
Cipher Mining Inc
CIFR
20.660
+3.405
+19.73%
--
47.04M
661.95M
7.99B
386.76M
15.56
1.07
22.000
1.860
0.00
0.00
+3.76%
+1.57%
+63.32%
+319.06%
+579.60%
+269.91%
--
1053
SK Telecom Co Ltd
SK Telecom Co Ltd
SKM
20.770
-0.265
-1.26%
6.74
427.19K
4.07M
7.96B
383.37M
1.47
1.04
24.340
19.840
0.80
3.85
-3.35%
-1.09%
-4.15%
-5.97%
-4.68%
-10.08%
--
1054
Fluor Corp
Fluor Corp
FLR
48.950
+1.260
+2.64%
7.83
2.75M
69.25M
7.95B
162.42M
1.85
0.62
60.100
29.200
0.00
0.00
+2.23%
+3.66%
+14.79%
+18.17%
+39.41%
-6.54%
--
1055
NNN REIT Inc
NNN REIT Inc
NNN
42.150
-0.130
-0.31%
7.62
1.38M
24.76M
7.93B
188.21M
0.99
1.10
48.900
35.800
2.32
5.50
-1.31%
-0.26%
+0.04%
+0.30%
+0.33%
-11.50%
--
1056
LKQ Corp
LKQ Corp
LKQ
30.790
+0.170
+0.56%
8.12
2.43M
52.51M
7.92B
257.30M
1.01
1.05
44.820
28.415
1.20
3.89
+2.25%
+5.62%
+1.21%
+3.87%
-21.83%
-18.26%
--
1057
Match Group Inc
Match Group Inc
MTCH
32.620
-0.130
-0.40%
7.73
2.51M
63.59M
7.89B
241.78M
1.54
0.81
39.200
26.390
0.57
1.74
-1.09%
+1.55%
-10.63%
-2.91%
+8.87%
-12.80%
--
1058
Klaviyo Inc
Klaviyo Inc
KVYO
26.260
+0.115
+0.44%
--
2.11M
30.42M
7.87B
299.64M
2.71
0.77
49.550
23.440
0.00
0.00
+7.93%
+7.22%
-16.60%
-11.64%
-16.89%
-32.14%
--
1059
Regencell Bioscience Holdings Ltd
Regencell Bioscience Holdings Ltd
RGC
15.900
-0.120
-0.75%
1.37
59.40K
685.51K
7.86B
494.48M
3.30
0.43
83.600
0.093
0.00
0.00
-6.25%
-11.61%
-2.98%
+22.59%
-89.47%
+247.16%
--
1060
Dropbox Inc
Dropbox Inc
DBX
29.360
+0.010
+0.03%
7.88
2.48M
54.96M
7.85B
267.40M
1.76
0.94
33.330
24.420
0.00
0.00
+0.23%
+2.44%
-4.20%
+10.95%
+1.90%
+13.84%
--
1061
Wix.Com Ltd
Wix.Com Ltd
WIX
140.910
+0.650
+0.46%
7.63
1.35M
143.60M
7.85B
55.69M
3.32
1.02
247.110
114.890
0.00
0.00
+2.42%
+3.48%
-22.01%
+9.25%
-14.14%
-13.26%
--
1062
Zions Bancorporation NA
Zions Bancorporation NA
ZION
53.115
+1.435
+2.78%
7.14
1.81M
69.93M
7.84B
147.64M
2.80
0.59
63.220
39.320
1.74
3.27
+2.18%
-1.34%
-6.81%
+1.98%
+17.01%
+1.79%
--
1063
Confluent Inc
Confluent Inc
CFLT
22.800
-0.070
-0.31%
7.44
7.25M
118.79M
7.84B
343.85M
4.00
1.31
37.900
15.640
0.00
0.00
+1.06%
-1.63%
+13.37%
+32.55%
+15.56%
+4.58%
--
1064
Berry Global Group Inc
Berry Global Group Inc
BERY
67.600
+0.000
+0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
1065
Azek Company Inc
Azek Company Inc
AZEK
54.350
+0.000
+0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.79%
+9.77%
+12.75%
+16.78%
+30.55%
+14.49%
1066
Zurn Elkay Water Solutions Corp
Zurn Elkay Water Solutions Corp
ZWS
46.360
+0.520
+1.13%
7.55
548.19K
11.63M
7.81B
168.52M
1.46
0.42
48.420
27.740
0.34
0.92
-0.72%
+6.24%
+24.38%
--
--
--
--
1067
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
72.480
+1.300
+1.83%
7.04
2.36M
102.30M
7.80B
107.64M
1.87
1.20
122.900
66.010
0.00
0.00
+0.58%
+4.46%
-3.64%
-7.44%
-0.88%
-30.32%
--
1068
Henry Schein Inc
Henry Schein Inc
HSIC
63.840
+0.250
+0.39%
7.36
876.60K
42.11M
7.78B
121.90M
0.89
0.61
82.490
60.560
0.00
0.00
-0.14%
+1.33%
-3.34%
-6.09%
-3.62%
-9.93%
--
1069
Halozyme Therapeutics Inc
Halozyme Therapeutics Inc
HALO
66.150
-0.735
-1.10%
7.73
994.22K
52.30M
7.78B
117.62M
1.74
0.71
79.500
42.010
0.00
0.00
-0.48%
+1.25%
-9.74%
+12.08%
+11.40%
+34.17%
--
1070
Riot Platforms Inc
Riot Platforms Inc
RIOT
21.420
+0.930
+4.54%
6.93
15.62M
232.33M
7.78B
363.23M
4.83
0.83
23.935
6.190
0.00
0.00
-2.68%
-1.29%
+8.29%
+94.19%
+172.51%
+110.20%
--
1071
Saia Inc
Saia Inc
SAIA
290.150
-1.830
-0.63%
7.09
396.79K
84.88M
7.73B
26.64M
3.31
0.83
624.550
229.120
0.00
0.00
-6.52%
-2.14%
-1.52%
-1.00%
+13.99%
-29.98%
--
1072
Birkenstock Holding PLC
Birkenstock Holding PLC
BIRK
41.980
-1.120
-2.60%
7.86
1.28M
22.77M
7.72B
183.91M
3.34
0.78
62.660
40.559
0.00
0.00
+1.32%
-1.40%
-6.06%
-14.57%
-18.86%
-15.20%
--
1073
Primoris Services Corp
Primoris Services Corp
PRIM
142.370
+6.235
+4.58%
8.73
807.94K
69.89M
7.69B
54.01M
3.54
1.10
142.838
49.100
0.30
0.21
+2.31%
+4.31%
+5.69%
+56.21%
+118.69%
+132.09%
--
1074
Loar Holdings Inc
Loar Holdings Inc
LOAR
81.690
+1.205
+1.50%
--
404.92K
15.72M
7.65B
93.62M
2.98
0.55
99.670
62.105
0.00
0.00
-0.08%
+2.36%
+4.05%
+14.41%
-15.98%
+2.02%
--
1075
Advanced Energy Industries Inc
Advanced Energy Industries Inc
AEIS
202.610
+4.190
+2.11%
8.28
341.97K
56.08M
7.64B
37.70M
2.51
0.67
198.680
75.010
0.40
0.19
+2.61%
+11.23%
+21.49%
+49.80%
+88.96%
+88.73%
--
1076
Beacon Roofing Supply Inc
Beacon Roofing Supply Inc
BECN
124.170
+0.000
+0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.82%
--
--
--
--
--
1077
Vipshop Holdings Ltd
Vipshop Holdings Ltd
VIPS
18.390
+0.000
+0.00%
7.34
2.62M
23.52M
7.64B
415.20M
1.98
1.19
21.080
12.142
0.00
0.00
-3.26%
-3.91%
-3.66%
+21.62%
+26.65%
+30.88%
--
1078
Corcept Therapeutics Inc
Corcept Therapeutics Inc
CORT
72.520
-0.460
-0.63%
7.20
456.33K
23.29M
7.64B
105.29M
2.86
0.60
117.330
42.010
0.00
0.00
-7.73%
+1.38%
-13.56%
+5.10%
+2.51%
+53.51%
--
1079
Popular Inc
Popular Inc
BPOP
113.800
-0.200
-0.18%
8.08
734.20K
67.56M
7.62B
66.96M
2.79
0.98
129.320
78.230
2.85
2.50
-3.95%
-6.25%
-10.62%
+0.53%
+14.89%
+27.90%
--
1080
Federal Signal Corp
Federal Signal Corp
FSS
125.300
+0.390
+0.31%
8.12
269.64K
14.90M
7.62B
60.80M
2.42
1.01
130.300
66.470
0.52
0.41
+2.21%
+7.49%
+5.26%
+2.22%
+43.49%
+47.49%
--
KeyAI