市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.48%
2
以太幣
ETHUSD
+1.96%
3
黃金
XAUUSD
+0.35%
4
美國原油
USOIL
-0.34%
5
歐元/美元
EURUSD
+0.09%
6
美元/日元
USDJPY
-0.01%
7
白銀
XAGUSD
+0.67%
8
澳元/美元
AUDUSD
-0.04%
9
英鎊/美元
GBPUSD
+0.02%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Aave
AAVEUSD
+5.50%
3
Arbitrum
ARBUSD
+4.70%
4
DeXe
DEXEUSD
+4.48%
5
Algorand
ALGOUSD
+4.38%
6
Notcoin
NOTUSD
+4.07%
7
JasmyCoin
JASMYUSD
+3.84%
8
Compound
COMPUSD
+3.83%
9
Mask Network
MASKUSD
+3.83%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-5.11%
3
BitTorrent [New]
BTTCUSD
-4.48%
4
Qtum
QTUMUSD
-3.84%
5
Neo
NEOUSD
-3.73%
6
IAU
-2.67%
7
FTX Token
FTTUSD
-1.73%
8
Consumer Staples Select Sector SPDR Fund
XLP
-1.70%
9
EWW
-1.69%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
政府活動
+3.48%
Bridger Aerospace Group Holdings Inc
+3.48%
汽車與零部件
+0.52%
NWTN Inc
+25.23%
AYRO Inc
+23.13%
Chijet Motor Co Inc
+11.82%
科技設備
+0.28%
GoPro Inc
+36.36%
Aehr Test Systems
+35.86%
AEye Inc
+20.15%
鋸齒
+0.06%
Uranium Royalty Corp
+3.86%
Energy Fuels Inc
+3.31%
Ur-Energy Inc
+0.75%
礦產資源
+0.02%
Odyssey Marine Exploration Inc
+12.68%
Iperionx Ltd
+6.81%
MP Materials Corp
+6.53%
能源 - 化石燃料
-0.02%
Vital Energy Inc
+14.50%
NCS Multistage Holdings Inc
+6.73%
Marine Petroleum Trust
+6.65%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1051
Lamb Weston Holdings Inc
LW
55.980
-1.010
-1.77%
975.40K
29.84M
7.79B
139.24M
1.69%
0.83%
83.981
47.870
1.46
2.60%
+3.09%
+8.38%
-5.47%
+3.20%
+12.16%
-10.00%
-16.23%
1052
Five Below Inc
FIVE
140.490
-1.320
-0.93%
928.02K
98.70M
7.74B
55.06M
2.30%
0.74%
144.680
52.380
0.00
0.00%
-0.97%
+6.48%
-1.37%
+20.41%
+69.87%
+74.15%
+33.85%
1053
Zurn Elkay Water Solutions Corp
ZWS
45.830
-0.340
-0.74%
672.92K
13.16M
7.72B
168.52M
1.46%
0.42%
46.370
27.740
0.34
0.92%
-0.72%
+6.24%
+24.38%
--
--
--
--
1054
Eagle Materials Inc
EXP
236.740
-2.330
-0.97%
269.68K
37.71M
7.71B
32.58M
1.40%
1.02%
321.930
191.910
1.00
0.42%
+2.85%
+6.51%
+7.16%
+15.49%
+10.08%
-7.28%
-4.06%
1055
Bilibili Inc
BILI
23.250
-0.730
-3.04%
3.64M
52.10M
7.71B
331.68M
2.75%
0.83%
31.770
13.595
0.00
0.00%
-8.28%
+0.51%
+1.81%
+21.91%
+11.03%
+65.83%
+28.38%
1056
Guardant Health Inc
GH
61.880
+0.480
+0.78%
1.58M
79.44M
7.70B
124.48M
1.48%
0.68%
62.810
20.140
0.00
0.00%
+4.05%
+12.91%
+39.77%
+60.51%
+49.18%
+118.96%
+102.55%
1057
Federal Signal Corp
FSS
126.570
-1.750
-1.36%
312.35K
20.96M
7.70B
60.80M
1.71%
0.92%
130.300
66.470
0.52
0.41%
+0.17%
+0.10%
+17.49%
+34.82%
+58.09%
+35.68%
+36.99%
1058
AXIS Capital Holdings Ltd
AXS
98.100
-1.090
-1.10%
486.49K
22.98M
7.67B
78.17M
1.19%
0.93%
107.190
74.680
1.76
1.79%
+3.25%
+2.15%
+1.89%
-4.33%
+3.04%
+29.57%
+10.69%
1059
Beacon Roofing Supply Inc
BECN
124.170
+0.000
+0.00%
0.00
0.00
7.64B
61.50M
0.16%
4.22%
124.190
77.540
0.00
0.00%
+0.42%
+0.82%
--
--
--
--
--
1060
Dropbox Inc
DBX
28.485
-0.335
-1.16%
2.06M
43.73M
7.62B
267.40M
1.16%
0.57%
33.330
22.720
0.00
0.00%
+2.09%
+6.01%
+1.37%
-0.64%
+8.22%
+17.07%
-5.17%
1061
JBT Marel Corp
JBTM
146.200
-1.500
-1.02%
362.02K
23.67M
7.60B
51.97M
1.70%
1.03%
148.765
82.640
0.40
0.27%
+5.02%
+7.72%
+5.21%
+25.21%
+10.85%
+64.99%
+15.02%
1062
CAVA Group Inc
CAVA
65.450
-3.080
-4.49%
4.90M
187.26M
7.59B
115.95M
3.81%
1.35%
172.430
65.700
0.00
0.00%
-6.21%
-20.47%
-25.59%
-20.06%
-24.11%
-36.37%
-41.97%
1063
Healthequity Inc
HQY
87.420
-2.400
-2.67%
905.23K
63.30M
7.58B
86.71M
2.80%
1.03%
116.650
73.842
0.00
0.00%
-2.35%
-5.45%
-8.70%
-13.42%
-15.11%
+16.65%
-8.89%
1064
UGI Corp
UGI
35.120
-0.200
-0.57%
750.02K
12.51M
7.57B
215.49M
0.99%
0.33%
37.425
23.140
1.50
4.27%
+1.53%
-0.05%
-1.51%
-2.17%
+6.26%
+42.70%
+24.40%
1065
Jazz Pharmaceuticals PLC
JAZZ
124.590
+1.480
+1.20%
1.01M
95.60M
7.56B
60.64M
1.77%
1.38%
148.057
95.490
0.00
0.00%
+5.88%
+12.49%
+6.14%
+15.08%
-10.33%
+8.94%
+1.16%
1066
Informatica Inc
INFA
24.770
+0.030
+0.12%
4.13M
28.62M
7.55B
304.64M
0.48%
2.38%
28.140
15.650
0.00
0.00%
+0.16%
+0.32%
+0.85%
+2.78%
+32.67%
+0.77%
-4.47%
1067
NewMarket Corp
NEU
800.410
+3.730
+0.47%
207.82K
70.35M
7.52B
9.40M
1.65%
1.93%
806.980
480.000
10.50
1.31%
+3.63%
+5.58%
+15.17%
+25.83%
+44.66%
+43.35%
+51.49%
1068
Ryder System Inc
R
184.100
-2.510
-1.35%
175.33K
18.25M
7.51B
40.79M
1.57%
0.68%
189.350
125.540
3.34
1.81%
+2.91%
+5.85%
+0.76%
+22.15%
+20.02%
+33.22%
+17.36%
1069
Nova Ltd
NVMI
254.780
+1.980
+0.78%
226.43K
37.20M
7.49B
29.40M
1.86%
1.06%
291.990
153.995
0.00
0.00%
-2.17%
-6.43%
-5.33%
+16.95%
+13.98%
+10.71%
+29.36%
1070
Installed Building Products Inc
IBP
273.410
+0.330
+0.12%
577.38K
92.68M
7.47B
27.33M
2.62%
1.17%
278.740
150.831
3.12
1.14%
+3.04%
+8.39%
+32.75%
+70.89%
+64.53%
+24.06%
+56.01%
1071
GitLab Inc
GTLB
45.230
+0.050
+0.11%
2.82M
100.75M
7.47B
165.10M
2.75%
0.60%
74.180
37.897
0.00
0.00%
-0.26%
+16.51%
-6.51%
-0.98%
-27.97%
-4.29%
-19.73%
1072
Cosan SA
CSAN
4.010
+0.040
+1.01%
1.02M
1.72M
7.45B
1.86B
3.52%
0.72%
10.275
3.800
0.00
0.00%
-4.97%
-2.66%
-3.83%
-32.94%
-14.86%
-60.57%
-26.28%
1073
Pinnacle Financial Partners Inc
PNFP
96.100
-0.090
-0.09%
865.32K
62.08M
7.45B
77.55M
1.13%
0.67%
131.910
81.570
0.92
0.95%
+3.17%
+7.61%
+4.62%
-10.39%
-10.43%
+3.89%
-15.98%
1074
Paramount Global
PARA
11.040
+0.000
+0.00%
0.00
0.00
7.45B
675.00M
6.67%
0.00%
13.590
9.950
0.20
1.81%
-12.17%
-16.74%
-13.54%
-7.61%
+2.12%
+4.84%
+5.54%
1075
Fresenius Medical Care AG
FMS
25.290
-0.310
-1.21%
258.72K
4.99M
7.42B
293.41M
1.25%
1.01%
30.460
18.940
1.15
4.57%
+1.81%
+4.89%
-2.09%
-11.72%
+10.72%
+33.17%
+11.70%
1076
Fortune Brands Innovations Inc
FBIN
59.870
-1.630
-2.65%
1.33M
31.06M
7.42B
123.92M
2.79%
0.91%
90.535
47.210
0.73
1.21%
+1.68%
+8.59%
+6.09%
+17.18%
-2.15%
-24.27%
-12.38%
1077
Cognex Corp
CGNX
44.020
-0.740
-1.65%
1.76M
57.43M
7.39B
167.90M
2.54%
0.99%
44.870
22.670
0.31
0.71%
+2.34%
+8.77%
+27.11%
+43.29%
+39.48%
+10.02%
+22.75%
1078
Allison Transmission Holdings Inc
ALSN
88.360
-0.950
-1.06%
847.29K
51.64M
7.39B
83.62M
1.53%
1.05%
122.530
80.390
1.04
1.17%
-0.04%
+0.12%
+0.34%
-15.68%
-8.34%
+1.06%
-18.23%
1079
Ryan Specialty Holdings Inc
RYAN
58.050
-0.990
-1.68%
863.17K
24.22M
7.38B
127.11M
1.47%
0.75%
77.160
55.770
0.46
0.79%
-1.64%
-1.76%
-11.30%
-17.00%
-17.04%
-10.88%
-9.52%
1080
Wix.Com Ltd
WIX
132.370
+0.550
+0.42%
731.23K
72.92M
7.37B
55.67M
2.76%
0.61%
247.110
114.890
0.00
0.00%
+2.79%
+14.67%
-12.04%
-12.29%
-29.69%
-21.81%
-38.30%
1
...
34
35
36
36
/
199
37
38
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊