暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
鋸齒
+7.28%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
可再生能源
+5.16%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.76%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.68%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
電信服務
+1.04%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1021
Toro Co
TTC
90.010
+0.050
+0.06%
8.16
932.22K
43.06M
8.81B
97.89M
2.31
1.33
90.490
62.340
1.52
1.68
+0.57%
+1.90%
+13.75%
+19.89%
+21.08%
+6.86%
+14.34%
1022
Osisko Gold Royalties Ltd
OR
46.820
+0.800
+1.74%
7.47
1.62M
39.22M
8.81B
188.18M
2.91
0.77
65.100
25.350
0.15
0.33
+8.13%
+14.36%
+31.59%
+43.62%
+57.75%
+153.63%
+32.30%
1023
OGE Energy Corp
OGE
43.510
-0.350
-0.80%
7.78
1.23M
28.00M
8.77B
201.50M
1.49
0.59
47.330
40.800
1.68
3.88
-0.43%
+1.26%
+1.42%
-2.14%
-4.60%
+3.37%
+1.90%
1024
Planet Labs PBC
PL
27.880
-0.190
-0.68%
7.51
12.77M
182.45M
8.74B
313.59M
5.66
0.83
30.898
2.790
0.00
0.00
+5.69%
+10.11%
+40.31%
+116.80%
+341.14%
+402.34%
+41.38%
1025
UGI Corp
UGI
40.630
+0.660
+1.65%
8.37
2.99M
76.42M
8.71B
214.48M
3.02
1.16
40.200
29.030
1.50
3.69
+6.75%
+9.54%
+6.81%
+21.61%
+12.33%
+36.30%
+8.55%
1026
Range Resources Corp
RRC
36.740
+0.990
+2.77%
7.52
3.99M
85.99M
8.71B
236.94M
3.66
1.31
43.500
30.320
0.35
0.95
+1.38%
+8.89%
+2.45%
+6.18%
+4.82%
-2.26%
+4.20%
1027
Amentum Holdings Inc
AMTM
35.710
+0.340
+0.96%
8.04
1.49M
29.01M
8.69B
243.46M
2.96
1.02
36.000
16.010
0.00
0.00
+3.00%
+4.11%
+22.29%
+63.06%
+38.73%
+82.85%
+23.14%
1028
Aurora Innovation Inc
AUR
4.500
+0.140
+3.21%
6.41
14.53M
43.89M
8.69B
1.93B
6.42
0.88
10.770
3.600
0.00
0.00
-3.43%
-1.96%
+16.28%
-11.76%
-25.50%
-32.74%
+17.19%
1029
Popular Inc
BPOP
131.540
+0.940
+0.72%
7.77
797.05K
83.87M
8.64B
65.72M
2.75
0.89
133.095
78.230
2.90
2.20
+2.29%
+5.77%
+4.57%
+19.20%
+15.07%
+26.82%
+5.64%
1030
D-Wave Quantum Inc
QBTS
24.970
+0.280
+1.13%
6.54
32.93M
525.97M
8.64B
345.97M
4.71
0.85
46.750
4.450
0.00
0.00
-4.11%
-13.36%
-4.51%
-30.85%
+42.04%
+352.36%
-4.51%
1031
Cullen/Frost Bankers Inc
CFR
135.190
-0.370
-0.27%
7.66
587.28K
38.05M
8.63B
63.80M
2.46
0.91
146.440
100.310
3.90
2.88
-5.68%
+0.19%
+4.99%
+9.52%
+9.32%
-2.60%
+6.76%
1032
Zions Bancorporation NA
ZION
58.330
-0.800
-1.35%
7.27
2.07M
98.92M
8.61B
147.64M
2.42
0.85
62.260
39.320
1.74
2.98
-5.28%
-0.32%
-0.85%
+12.30%
+13.22%
+1.20%
-0.36%
1033
Federal Realty Investment Trust
FRT
99.820
-1.660
-1.64%
7.81
523.32K
24.11M
8.61B
86.27M
2.33
0.76
111.820
80.650
3.80
3.81
-2.58%
-2.22%
-2.20%
+5.22%
+7.13%
-6.87%
-0.97%
1034
Albertsons Companies Inc
ACI
16.690
+0.030
+0.18%
7.86
4.64M
35.03M
8.58B
513.91M
1.71
0.61
23.200
15.800
0.60
3.59
-1.94%
-2.91%
-3.47%
-6.81%
-14.80%
-16.63%
-2.80%
1035
ServiceTitan Inc
TTAN
91.570
-0.150
-0.16%
7.57
688.29K
48.08M
8.57B
93.63M
3.77
0.58
131.330
79.805
0.00
0.00
+4.01%
-9.79%
-15.13%
-4.41%
-18.92%
-8.43%
-14.02%
1036
Globalstar Inc
GSAT
67.550
+4.110
+6.48%
7.54
823.61K
40.24M
8.57B
126.82M
8.54
1.42
74.880
17.240
0.00
0.00
+11.08%
+5.05%
+12.60%
+33.02%
+158.32%
+186.84%
+10.67%
1037
Valmont Industries Inc
VMI
444.940
-1.820
-0.41%
8.22
106.89K
24.85M
8.56B
19.24M
3.40
1.07
451.450
250.065
2.64
0.59
+0.18%
+2.28%
+8.76%
+7.75%
+20.82%
+35.16%
+10.59%
1038
Halozyme Therapeutics Inc
HALO
72.830
+2.610
+3.72%
8.26
2.54M
149.11M
8.56B
117.52M
4.42
2.08
79.500
47.500
0.00
0.00
+1.56%
+1.62%
+5.63%
+12.69%
+16.86%
+30.45%
+8.22%
1039
InterDigital Inc
IDCC
331.920
-1.550
-0.46%
9.10
136.16K
33.81M
8.56B
25.78M
2.45
0.54
412.600
174.560
2.35
0.70
-0.32%
+5.69%
+0.50%
-16.26%
+22.82%
+84.26%
+4.25%
1040
Columbia Banking System Inc
COLB
28.960
0.000
0.00%
6.84
2.60M
58.26M
8.56B
295.42M
1.81
0.58
31.110
19.610
1.45
5.00
-2.49%
+2.37%
+1.83%
+11.30%
+21.32%
+4.81%
+3.61%
1041
Pearson PLC
PSO
13.010
+0.040
+0.31%
3.29
1.39M
10.17M
8.50B
652.96M
2.27
1.36
17.900
12.420
0.31
2.39
+2.20%
-9.59%
-7.67%
-7.40%
-10.03%
-20.14%
-7.34%
1042
Morningstar Inc
MORN
204.600
+1.380
+0.68%
7.21
328.09K
53.66M
8.49B
41.51M
2.49
1.02
335.210
199.970
1.82
0.88
-2.54%
-5.26%
-6.59%
-4.58%
-21.30%
-37.33%
-5.85%
1043
Conagra Brands Inc
CAG
17.680
-0.270
-1.50%
7.55
11.01M
106.94M
8.46B
478.37M
3.67
0.84
28.515
15.960
1.40
7.91
+2.20%
+6.70%
+1.26%
+1.49%
-6.60%
-31.74%
+2.14%
1044
CubeSmart
CUBE
37.070
-0.290
-0.78%
7.92
1.91M
36.95M
8.45B
228.04M
2.16
0.87
44.130
34.240
2.08
5.61
-4.90%
-1.75%
+3.06%
-5.09%
-6.15%
-10.65%
+2.83%
1045
Pegasystems Inc
PEGA
49.350
-0.450
-0.90%
6.96
1.26M
49.57M
8.42B
170.54M
3.61
0.59
68.100
29.835
0.09
0.18
+2.96%
-14.23%
-20.63%
-22.37%
-14.40%
-7.33%
-17.36%
1046
AGCO Corp
AGCO
112.750
-0.940
-0.83%
7.74
760.18K
43.68M
8.41B
74.62M
1.94
1.07
121.160
73.790
1.16
1.02
-0.63%
+1.42%
+8.02%
+6.25%
-0.29%
+8.55%
+8.08%
1047
Blueprint Medicines Corp
BPMC
129.460
0.000
0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
1048
LKQ Corp
LKQ
32.570
-0.730
-2.19%
7.83
2.92M
76.26M
8.35B
256.30M
2.97
0.95
44.820
28.125
1.20
3.68
-3.61%
-2.25%
+6.61%
+4.53%
+8.78%
-13.93%
+7.85%
1049
Commercial Metals Co
CMC
75.050
-1.450
-1.90%
8.14
1.33M
53.00M
8.33B
111.01M
3.32
1.00
79.610
37.920
0.72
0.95
-3.61%
+1.06%
+6.38%
+25.29%
+44.41%
+50.37%
+8.42%
1050
Primerica Inc
PRI
259.440
+3.280
+1.28%
7.48
173.13K
21.13M
8.32B
32.08M
2.63
0.85
298.750
230.980
4.02
1.54
-0.51%
-0.63%
+0.08%
-0.81%
-2.89%
-11.07%
+0.42%
