tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+1.88%
2
symbol以太幣ETHUSD
+3.06%
3
symbol黃金XAUUSD
-0.35%
4
symbol美國原油USOIL
-0.54%
5
symbol歐元/美元EURUSD
+0.03%
6
symbol美元/日元USDJPY
+0.13%
7
symbol白銀XAGUSD
-0.60%
8
symbol澳元/美元AUDUSD
+0.01%
9
symbol英鎊/美元GBPUSD
-0.14%

漲幅榜

查看更多
1
symboleCashXECUSD
+18.21%
2
symbolDashDASHUSD
+15.22%
3
symbolBitcoin CashBCHUSD
+10.56%
4
symbolaelfELFUSD
+8.54%
5
symbolBittensorTAOUSD
+6.62%
6
symbolEthereum Name ServiceENSUSD
+6.30%
7
symbolCeloCELOUSD
+5.64%
8
symbolAptosAPTUSD
+5.63%
9
symbolether.fiETHFIUSD
+5.32%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolApeCoinAPEUSD
-2.01%
4
symbolVIXY
-1.56%
5
symbolDBA
-1.15%
6
symbol土耳其裡拉/日元TRYJPY
-1.15%
7
symbolEnergy Select Sector SPDR FundXLE
-1.05%
8
symbol英鎊/匈牙利福林GBPHUF
-0.89%
9
symbolRenderRNDRUSD
-0.88%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

銀行業與投資服務

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

可再生能源

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

金融科技與基礎設施

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

鋸齒

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

政府活動

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

科技設備

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1021
Globus Medical Inc
Globus Medical Inc
GMED
62.290
-0.540
-0.86%
8.37
1.24M
39.54M
8.41B
135.05M
1.91
0.90
94.930
51.790
0.00
0.00
+1.15%
+8.34%
+10.40%
+18.33%
-11.55%
-15.41%
--
1022
Jazz Pharmaceuticals PLC
Jazz Pharmaceuticals PLC
JAZZ
138.530
+0.350
+0.25%
8.76
511.55K
52.22M
8.40B
60.64M
1.04
0.77
148.057
95.490
0.00
0.00
+2.72%
+2.50%
+7.37%
+19.91%
+24.61%
+28.20%
--
1023
Grupo Aeroportuario del Sureste SAB de CV
Grupo Aeroportuario del Sureste SAB de CV
ASR
302.930
-0.560
-0.18%
6.80
69.95K
10.96M
8.39B
27.70M
1.75
1.00
360.000
248.880
3.65
1.20
+0.13%
-2.73%
-6.85%
-0.36%
-6.46%
+13.37%
--
1024
Equinox Gold Corp
Equinox Gold Corp
EQX
11.030
-0.150
-1.34%
6.60
10.94M
75.05M
8.37B
759.01M
2.23
0.87
12.930
4.950
0.00
0.00
-9.66%
-9.14%
-2.73%
+81.71%
+59.85%
+88.54%
--
1025
Nice Ltd
Nice Ltd
NICE
132.300
+0.320
+0.24%
7.35
476.84K
49.08M
8.37B
63.25M
1.84
0.95
200.650
126.660
0.00
0.00
+0.06%
+0.22%
-9.61%
-13.30%
-15.67%
-25.59%
--
1026
Blueprint Medicines Corp
Blueprint Medicines Corp
BPMC
129.460
+0.000
+0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.04%
+55.20%
+12.66%
+7.43%
+48.42%
1027
Healthequity Inc
Healthequity Inc
HQY
96.500
+0.160
+0.17%
7.82
703.95K
53.27M
8.34B
86.42M
1.19
0.84
116.650
74.070
0.00
0.00
+3.72%
+3.50%
+1.21%
+5.97%
+7.05%
+10.19%
--
1028
Primo Brands Corp
Primo Brands Corp
PRMB
22.330
+0.045
+0.20%
8.06
2.65M
28.51M
8.34B
373.34M
1.88
0.95
35.845
21.370
0.38
1.70
+0.63%
+2.10%
+0.35%
-17.44%
-32.43%
-16.21%
--
1029
Molina Healthcare Inc
Molina Healthcare Inc
MOH
163.320
+2.260
+1.40%
6.85
3.51M
317.08M
8.33B
51.00M
4.22
1.05
359.970
151.950
0.00
0.00
-17.30%
-15.93%
-15.35%
+5.27%
-48.34%
-49.52%
--
1030
Brookfield Renewable Partners LP
Brookfield Renewable Partners LP
BEP
29.290
+0.705
+2.46%
7.56
544.54K
7.78M
8.31B
283.83M
2.83
1.24
41.030
27.500
1.45
4.97
+0.96%
+5.35%
+11.75%
+13.39%
+30.93%
+5.51%
--
1031
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
8.090
+0.295
+3.79%
7.33
24.35M
128.58M
8.31B
1.03B
5.71
1.52
10.330
3.010
0.00
0.00
+12.98%
+19.85%
+37.35%
+118.05%
+89.90%
+28.82%
--
1032
Descartes Systems Group Inc
Descartes Systems Group Inc
DSGX
96.410
-0.590
-0.61%
8.03
353.90K
23.65M
8.28B
85.93M
1.61
0.85
177.980
126.880
0.00
0.00
+0.50%
-1.58%
+1.14%
-7.70%
-10.43%
-7.77%
--
1033
Liberty Media Corp
Liberty Media Corp
LLYVA
90.080
+0.620
+0.69%
--
91.49K
5.92M
8.28B
91.88M
1.64
0.73
99.630
53.780
0.00
0.00
+0.17%
+4.35%
-4.35%
+12.58%
+23.58%
+62.04%
--
1034
Planet Fitness Inc
Planet Fitness Inc
PLNT
98.400
+2.480
+2.58%
7.85
1.01M
54.20M
8.26B
83.91M
2.43
1.06
114.470
77.770
0.00
0.00
+3.31%
+6.18%
-6.43%
-8.55%
-1.47%
+24.54%
--
1035
Valmont Industries Inc
Valmont Industries Inc
VMI
418.000
+7.010
+1.70%
8.14
99.45K
20.42M
8.25B
19.74M
1.88
0.51
418.900
250.065
2.64
0.63
+2.20%
+5.18%
+9.34%
+16.58%
+37.86%
+30.36%
--
1036
Old National Bancorp
Old National Bancorp
ONB
21.050
+0.430
+2.09%
8.02
4.27M
66.52M
8.23B
390.77M
2.30
0.94
24.490
16.825
0.56
2.66
+1.93%
-0.94%
-4.40%
+3.18%
-0.23%
+11.02%
--
1037
Cosan SA
Cosan SA
CSAN
4.410
-0.135
-2.97%
6.55
2.78M
4.59M
8.20B
1.86B
5.38
1.83
8.640
3.800
0.00
0.00
+1.84%
+3.03%
-5.36%
+6.00%
-18.78%
-46.73%
--
1038
TPG Inc
TPG Inc
TPG
56.510
+0.680
+1.22%
7.63
1.33M
58.19M
8.17B
144.60M
1.82
0.78
72.980
37.520
1.74
3.07
+1.23%
+0.80%
-4.05%
+1.19%
+22.34%
-17.98%
--
1039
Cognex Corp
Cognex Corp
CGNX
48.350
+0.310
+0.65%
7.63
966.66K
36.55M
8.12B
167.90M
2.47
0.52
49.760
22.670
0.31
0.65
+2.19%
+10.53%
+6.14%
+19.47%
+73.73%
+24.96%
--
1040
Levi Strauss & Co
Levi Strauss & Co
LEVI
20.770
-0.565
-2.65%
6.86
2.42M
24.42M
8.12B
390.83M
3.37
0.84
24.820
12.170
0.00
0.00
+0.97%
-1.84%
-10.82%
+7.95%
+28.44%
+18.75%
--
1041
AGCO Corp
AGCO Corp
AGCO
108.670
-1.415
-1.29%
7.88
621.53K
30.19M
8.11B
74.60M
2.99
0.99
121.160
73.790
1.16
1.06
+0.67%
+4.26%
+0.71%
-4.34%
+15.17%
+8.59%
--
1042
Amkor Technology Inc
Amkor Technology Inc
AMKR
32.770
+0.790
+2.47%
7.37
3.17M
79.50M
8.10B
247.14M
2.86
1.41
33.540
14.030
0.32
0.99
+1.51%
+7.58%
+14.90%
+50.66%
+87.47%
+13.27%
--
1043
Sportradar Group AG
Sportradar Group AG
SRAD
27.030
-0.400
-1.46%
7.77
1.78M
36.20M
8.09B
299.46M
3.90
0.85
32.220
12.200
0.00
0.00
+3.16%
+7.30%
-5.35%
-8.58%
+16.86%
+119.22%
--
1044
Lithia Motors Inc
Lithia Motors Inc
LAD
331.600
+6.925
+2.13%
8.03
406.57K
59.58M
8.09B
24.40M
3.33
0.85
405.675
262.100
2.16
0.65
+7.23%
+9.58%
+3.14%
+15.29%
+11.61%
-1.10%
--
1045
GitLab Inc
GitLab Inc
GTLB
48.530
+0.410
+0.85%
7.57
2.34M
90.05M
8.09B
166.71M
2.26
0.74
74.180
37.897
0.00
0.00
+3.03%
+9.82%
+3.58%
+16.04%
+4.38%
-12.77%
--
1046
Liberty Broadband Corp
Liberty Broadband Corp
LBRDK
56.340
+0.160
+0.28%
5.70
551.27K
26.24M
8.08B
143.49M
1.54
0.62
97.357
56.220
0.00
0.00
-2.86%
-5.53%
-11.28%
-6.27%
-39.76%
-30.36%
--
1047
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
56.090
+0.120
+0.21%
7.39
53.05K
2.21M
8.05B
143.49M
1.48
0.87
95.912
56.071
0.00
0.00
-2.94%
-5.68%
-11.39%
-6.37%
-39.22%
-30.16%
--
1048
Cullen/Frost Bankers Inc
Cullen/Frost Bankers Inc
CFR
124.860
+1.340
+1.08%
6.30
423.61K
27.21M
8.03B
64.32M
1.17
1.02
147.640
100.310
3.85
3.08
-0.19%
-0.36%
-1.89%
+0.53%
+2.01%
-2.06%
--
1049
Masimo Corp
Masimo Corp
MASI
147.780
-0.950
-0.64%
7.51
336.93K
34.83M
8.02B
54.30M
1.47
0.60
194.880
133.700
0.00
0.00
+0.52%
-0.15%
+3.38%
-4.00%
-8.47%
+5.00%
--
1050
Millicom International Cellular SA
Millicom International Cellular SA
TIGO
47.380
-0.080
-0.17%
6.75
476.16K
17.66M
8.01B
169.00M
1.81
0.88
50.780
23.610
4.75
10.02
+0.46%
-0.23%
-1.51%
+17.42%
+39.47%
+67.95%
--
KeyAI