暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
醫療服務與設備
+1.35%Advanced Biomed Inc+43.34%
Ryojbaba Ord Shs+19.53%
Alignment Healthcare Inc+18.37%
公用事業
+0.45%VivoPower Ord Shs+12.68%
Pure Cycle Corp+5.44%
Black Hills Corp+3.62%
能源 - 化石燃料
+0.29%MV Oil Trust+10.21%
Prairie Operating Co+7.22%
Robin Energy Ltd+6.64%
軟體與資訊技術服務
+0.15%Cheer Holding Inc+205.13%
Xiao-I Corp+198.58%
Hub Cyber Security Ltd+50.14%
交通運輸
+0.08%High-Trend International Group+19.05%
Avis Budget Group Inc+14.40%
Globavend Holdings Ltd+12.88%
房地產
+0.04%Presidio Property Trust Inc+9.09%
Ucommune International Ltd+6.47%
Mackenzie Realty Capital Inc+6.04%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1021
Group 1 Automotive Inc
GPI
324.926
-2.074
-0.63%
8.35
24.13K
4.38M
7.45B
22.93M
1.40
0.30
488.390
292.440
2.00
0.61
-0.08%
+2.07%
+1.91%
-17.56%
-22.20%
-14.97%
-17.38%
1022
PG&E Corp
PCG
17.590
-0.080
-0.45%
7.71
6.44M
83.90M
7.42B
421.78M
1.27
0.61
19.155
12.970
0.12
0.71
+2.45%
+1.56%
-3.25%
+13.41%
+10.91%
+7.00%
+9.46%
1023
Metsera Inc
MTSR
70.500
0.000
0.00%
--
0.00
0.00
7.41B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--
1024
VF Corp
VFC
16.875
-0.185
-1.08%
7.98
1.39M
13.55M
7.38B
437.19M
2.13
0.46
21.920
9.410
0.36
2.13
+2.90%
+3.65%
-2.57%
-12.11%
+26.98%
+45.98%
-6.66%
1025
Ionis Pharmaceuticals Inc
IONS
73.560
-0.770
-1.04%
7.89
511.88K
27.76M
7.37B
100.18M
2.27
0.50
86.740
23.950
0.00
0.00
+1.95%
+3.62%
-0.65%
-11.55%
+5.13%
+171.54%
-7.02%
1026
Nexgen Energy Ltd
NXE
11.162
-0.338
-2.94%
6.35
1.96M
9.68M
7.37B
659.96M
3.99
0.59
18.910
5.590
0.00
0.00
+1.10%
-0.87%
-7.68%
+2.12%
+27.42%
+167.03%
+21.32%
1027
Advanced Drainage Systems Inc
WMS
139.577
-1.143
-0.81%
7.90
324.17K
25.62M
7.36B
52.75M
1.73
0.70
179.315
93.915
0.70
0.50
+5.18%
+5.59%
-4.47%
-5.84%
+4.12%
+38.06%
-3.63%
1028
Valaris Ltd
VAL
98.070
+0.630
+0.65%
7.11
314.72K
19.64M
7.36B
75.05M
3.78
0.58
105.345
27.150
0.00
0.00
-4.08%
+6.00%
+12.07%
+90.91%
+109.78%
+231.65%
+94.58%
1029
HubSpot Inc
HUBS
242.220
-2.920
-1.19%
7.87
229.66K
33.93M
7.35B
30.36M
4.38
0.45
682.565
207.200
0.00
0.00
+4.95%
-6.41%
-18.32%
-39.17%
-44.91%
-51.70%
-39.64%
1030
Kinsale Capital Group Inc
KNSL
350.590
+4.800
+1.39%
7.72
60.77K
13.29M
7.35B
20.97M
2.72
0.40
512.760
321.970
0.68
0.19
+7.12%
+6.82%
-5.76%
-12.01%
-25.40%
-23.64%
-10.36%
1031
Littelfuse Inc
LFUS
338.071
-0.739
-0.22%
7.87
92.14K
19.09M
7.33B
21.67M
2.38
0.75
380.000
142.100
2.90
0.85
+1.44%
+5.43%
+11.84%
+24.20%
+35.30%
+121.60%
+33.67%
1032
GDS Holdings Ltd
GDS
38.630
-0.600
-1.53%
6.74
256.57K
5.26M
7.30B
188.95M
3.49
0.29
48.610
16.925
0.00
0.00
-4.38%
-6.65%
-5.48%
+0.49%
+15.97%
+79.84%
+10.69%
1033
Idacorp Inc
IDA
145.690
+1.020
+0.71%
8.24
67.34K
5.96M
7.30B
50.09M
0.69
0.19
145.940
108.150
3.46
2.37
+3.73%
+7.54%
+2.14%
+15.23%
+8.35%
+27.35%
+15.12%
1034
Boyd Gaming Corp
BYD
84.145
-0.145
-0.17%
8.30
169.80K
7.66M
7.29B
86.59M
1.21
0.45
89.960
58.940
0.72
0.85
+4.97%
+3.81%
+5.01%
-2.24%
+3.19%
+36.22%
-1.28%
1035
Vista Energy SAB de CV
VIST
69.630
-1.410
-1.99%
7.54
375.88K
14.70M
7.26B
104.30M
5.84
0.27
79.200
31.630
0.00
0.00
-6.17%
-3.37%
+11.25%
+58.68%
+87.38%
+79.78%
+43.09%
1036
IES Holdings Inc
IESC
482.590
-6.340
-1.30%
7.99
85.40K
21.54M
7.25B
15.01M
3.59
0.71
537.700
146.515
0.00
0.00
+1.84%
+10.45%
+12.06%
+23.38%
+33.47%
+200.53%
+24.05%
1037
Okta Inc
OKTA
79.694
-0.866
-1.07%
7.97
1.60M
100.58M
7.23B
90.76M
2.94
0.78
127.567
68.770
0.00
0.00
+8.83%
+1.64%
-1.27%
-15.07%
-10.81%
-13.31%
-7.84%
1038
Paramount Skydance Ord Shs Class B
PSKY
10.757
+0.907
+9.21%
--
21.94M
164.04M
7.22B
671.00M
14.11
2.91
20.860
8.615
0.15
1.39
--
--
--
-13.04%
-36.72%
--
--
1039
Brighthouse Financial Inc
BHF
60.065
-0.085
-0.14%
7.14
119.42K
4.47M
7.19B
119.77M
0.53
0.33
66.330
42.070
0.00
0.00
+0.14%
+1.20%
+1.48%
-7.56%
+27.04%
+22.43%
-7.29%
1040
Guidewire Software Inc
GWRE
147.111
-0.719
-0.49%
7.34
380.80K
38.55M
7.19B
48.89M
3.31
0.71
272.600
120.370
0.00
0.00
+1.68%
-5.46%
-12.88%
-21.62%
-38.48%
-15.57%
-26.81%
1041
Range Resources Corp
RRC
44.374
+0.704
+1.61%
7.13
1.33M
36.43M
7.19B
162.01M
1.82
0.70
48.310
30.320
0.00
0.00
-6.87%
-0.22%
+6.95%
+27.99%
+22.04%
+32.66%
+25.85%
1042
Plains All American Pipeline LP
PAA
22.245
+0.405
+1.85%
7.08
1.04M
15.89M
7.18B
322.64M
2.31
0.62
22.790
15.575
1.55
7.00
-0.87%
+2.65%
+0.75%
+23.51%
+40.35%
+28.29%
+23.86%
1043
Light & Wonder Inc
LNW
86.220
0.000
0.00%
7.20
0.00
0.00
7.16B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
1044
Lineage Inc
LINE
32.535
-0.075
-0.23%
6.55
150.92K
3.65M
7.15B
219.89M
2.00
0.20
58.860
31.330
2.11
6.48
+2.31%
-7.39%
-17.63%
-7.25%
-17.65%
-40.14%
-7.04%
1045
Essential Utilities Inc
WTRG
41.140
+0.250
+0.61%
7.73
449.30K
9.80M
7.15B
173.84M
0.99
0.57
42.370
36.320
1.01
2.45
+1.98%
+3.03%
+1.96%
+8.21%
+1.06%
+3.99%
+7.25%
1046
TD Synnex Corp
SNX
195.723
+2.613
+1.35%
8.65
526.20K
60.11M
7.15B
36.54M
3.60
0.58
191.785
92.230
1.80
0.91
+24.57%
+28.12%
+25.17%
+29.62%
+29.07%
+104.28%
+30.28%
1047
Healthpeak Properties Inc
DOC
17.005
+0.335
+2.01%
7.82
3.95M
33.21M
7.13B
419.43M
2.39
0.72
20.100
15.710
1.39
8.20
+2.50%
-0.26%
-1.59%
+0.38%
-5.79%
-7.73%
+5.75%
1048
IAMGOLD Corp
IAG
18.945
-0.025
-0.13%
7.82
2.56M
26.74M
7.12B
376.06M
4.26
0.69
34.090
7.630
0.00
0.00
+6.79%
+17.89%
-12.94%
+11.57%
+49.17%
+236.50%
+14.89%
1049
Nice Ltd
NICE
112.260
-1.110
-0.98%
7.27
69.99K
5.02M
7.10B
63.25M
2.05
0.21
180.610
94.650
0.00
0.00
+3.61%
-5.15%
-11.97%
-4.23%
-16.13%
-20.55%
-0.69%
1050
Chime Financial Inc
CHYM
19.472
+0.112
+0.58%
7.25
879.53K
11.92M
7.10B
364.42M
4.02
0.41
44.940
16.170
0.00
0.00
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊