暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
集合投資
+3.50%Apollo Global Management Inc+5.23%
Destiny Tech100 Inc+4.92%
Daxor Corp+2.12%
金融科技與基礎設施
+0.39%Avax One Technology Ord Shs+12.71%
Terawulf Inc+11.62%
Netcapital Inc+7.03%
醫藥與醫學研究
+0.27%Nasus Pharma Ltd+20.77%
Adicet Bio Inc+17.92%
NovaBay Pharmaceuticals Inc+14.60%
可選消費品
+0.11%Energy Focus Inc+14.51%
Ammo Inc+11.32%
Jerash Holdings (US) Inc+9.61%
科技設備
+0.06%Optical Cable Corp+13.28%
AXT Inc+12.05%
STMicroelectronics NV+8.11%
消費品綜合企業
+0.06%Cosan SA+4.86%
Honeywell International Inc+0.77%
Brookfield Infrastructure Partners LP+0.24%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1021
Eastman Chemical Co
EMN
76.890
-0.540
-0.70%
8.17
56.18K
1.10M
8.77B
114.10M
1.49
0.31
103.820
56.110
3.33
4.33
+7.57%
+11.61%
+11.82%
+26.19%
+16.92%
-22.38%
--
1022
Zurn Elkay Water Solutions Corp
ZWS
52.510
-0.270
-0.51%
8.39
18.75K
339.13K
8.77B
166.98M
0.81
0.14
52.840
27.740
0.38
0.72
+11.89%
+11.56%
+14.15%
+9.19%
+16.56%
+38.22%
--
1023
JBT Marel Corp
JBTM
168.130
-0.420
-0.25%
8.67
5.17K
481.48K
8.74B
51.97M
1.34
0.14
169.720
90.080
0.39
0.23
+2.93%
+8.09%
+7.75%
+18.28%
+20.77%
+31.00%
--
1024
LKQ Corp
LKQ
34.085
-0.495
-1.43%
7.84
35.44K
1.00M
8.74B
256.30M
1.47
0.18
44.820
28.125
1.20
3.52
+4.81%
+0.93%
+2.05%
+9.81%
+10.52%
-8.74%
--
1025
GDS Holdings Ltd
GDS
46.210
-0.270
-0.58%
7.30
110.26K
3.74M
8.73B
188.95M
2.73
0.56
52.500
16.925
0.00
0.00
+2.51%
-0.65%
+12.79%
+38.64%
+43.38%
+57.98%
--
1026
Figure Technology Solutions Inc
FIGR
40.980
-0.290
-0.70%
5.33
220.99K
5.81M
8.72B
212.75M
3.75
0.59
78.000
30.010
0.00
0.00
-21.66%
-35.76%
-29.44%
+13.30%
--
--
--
1027
New Gold Inc
NGD
11.010
+0.440
+4.16%
7.23
1.95M
6.01M
8.72B
791.71M
2.98
1.01
18.620
3.770
0.00
0.00
+10.65%
-11.92%
+10.10%
+50.82%
+111.73%
+250.64%
--
1028
Ryder System Inc
R
215.859
-1.641
-0.75%
8.15
33.20K
6.65M
8.72B
40.38M
0.79
0.97
218.360
125.540
3.44
1.59
+6.29%
+13.28%
+12.71%
+26.79%
+20.67%
+37.04%
--
1029
Littelfuse Inc
LFUS
349.930
+0.250
+0.07%
8.42
4.61K
1.44M
8.71B
24.90M
1.52
0.22
350.730
142.100
2.90
0.82
+7.58%
+20.46%
+25.70%
+44.55%
+38.59%
+49.08%
--
1030
CubeSmart
CUBE
38.170
-0.220
-0.57%
7.93
32.30K
650.63K
8.70B
228.04M
1.09
0.21
44.130
34.240
2.08
5.44
+3.02%
+1.38%
+1.30%
+2.44%
-2.13%
-9.57%
--
1031
Arrowhead Pharmaceuticals Inc
ARWR
63.235
-1.285
-1.99%
7.35
282.91K
12.71M
8.69B
137.39M
3.96
0.55
76.760
9.570
0.00
0.00
-13.38%
-5.37%
-2.05%
+52.37%
+217.60%
+217.44%
--
1032
Brookfield Renewable Partners LP
BEP
30.580
+0.110
+0.36%
7.65
16.27K
183.41K
8.68B
283.90M
0.70
0.40
45.730
27.500
1.47
4.82
+2.38%
+8.17%
+13.55%
+4.08%
+22.96%
+38.00%
--
1033
Primoris Services Corp
PRIM
160.587
+0.047
+0.03%
8.48
42.15K
4.45M
8.68B
54.03M
2.19
0.71
161.070
49.100
0.32
0.19
+5.07%
+6.77%
+23.58%
+28.08%
+42.40%
+101.39%
--
1034
Manhattan Associates Inc
MANH
144.540
-0.530
-0.37%
7.78
15.46K
1.84M
8.65B
59.85M
1.39
0.14
247.220
127.860
0.00
0.00
-4.08%
-18.46%
-17.71%
-17.47%
-33.35%
-18.66%
--
1035
Lineage Inc
LINE
37.910
-0.720
-1.86%
6.74
23.16K
638.14K
8.64B
228.00M
2.10
0.16
62.300
32.455
2.11
5.56
+7.55%
+4.12%
+3.89%
+9.73%
-3.76%
-33.90%
--
1036
Affiliated Managers Group Inc
AMG
305.255
-0.245
-0.08%
7.75
14.94K
736.05K
8.64B
28.30M
0.65
0.50
333.995
139.220
0.04
0.01
-3.50%
-2.40%
-0.90%
+18.48%
+39.33%
+73.55%
--
1037
Aptargroup Inc
ATR
134.500
+0.190
+0.14%
8.02
17.46K
773.21K
8.63B
64.20M
1.26
0.23
164.280
103.227
1.83
1.36
+7.75%
+6.45%
+8.60%
+13.72%
-2.46%
-6.13%
--
1038
CareTrust REIT Inc
CTRE
38.725
-0.115
-0.30%
9.11
44.80K
571.18K
8.63B
222.75M
1.00
0.30
39.267
24.790
1.29
3.34
+6.36%
+4.58%
+3.74%
+6.10%
+15.32%
+48.31%
--
1039
BOK Financial Corp
BOKF
136.283
-0.287
-0.21%
7.38
8.49K
808.16K
8.62B
63.25M
0.97
0.24
138.085
85.075
2.28
1.67
+4.59%
+4.46%
+10.70%
+24.12%
+29.10%
+23.85%
--
1040
Brixmor Property Group Inc
BRX
28.120
-0.200
-0.71%
8.57
40.89K
403.46K
8.61B
306.10M
1.13
0.17
28.610
22.285
1.12
3.98
+6.07%
+6.88%
+9.50%
+3.84%
+6.47%
+7.41%
--
1041
Armstrong World Industries Inc
AWI
199.085
+0.835
+0.42%
8.36
9.62K
707.15K
8.60B
43.17M
1.96
0.32
206.080
122.370
1.23
0.61
+6.59%
+6.26%
-0.71%
+5.50%
+2.70%
+31.43%
--
1042
Agree Realty Corp
ADC
74.870
+0.130
+0.17%
8.47
35.13K
1.61M
8.55B
114.13M
0.57
0.39
79.650
68.980
3.06
4.09
+5.39%
+3.06%
+6.18%
+1.49%
+4.04%
+2.83%
--
1043
Campbell's Co
CPB
28.533
-0.297
-1.03%
7.19
148.34K
3.30M
8.50B
298.00M
1.52
0.25
43.850
25.620
1.56
5.46
+3.64%
+5.13%
+7.96%
-9.56%
-11.77%
-23.69%
--
1044
Range Resources Corp
RRC
35.580
-0.990
-2.71%
7.48
174.29K
2.83M
8.43B
236.94M
1.64
0.70
43.500
30.320
0.35
0.98
+0.48%
-3.03%
+6.37%
-8.49%
+7.43%
-10.40%
--
1045
TPG Inc
TPG
55.030
+0.010
+0.02%
7.48
125.03K
4.89M
8.43B
153.11M
3.18
0.25
70.380
37.520
1.98
3.59
-5.48%
-9.61%
-17.61%
-3.44%
-11.88%
-11.78%
--
1046
Blueprint Medicines Corp
BPMC
129.460
0.000
0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
1047
BitMine Immersion Technologies Ord Shs
BMNR
20.452
-0.018
-0.09%
--
8.14M
73.67M
8.36B
408.58M
6.05
1.84
161.000
3.200
0.00
0.00
-10.30%
-26.43%
-31.96%
-48.34%
-62.73%
--
--
1048
Bio Rad Laboratories Inc
BIOb
309.655
+7.315
+2.42%
3.72
1.00
310.00
8.35B
26.97M
0.00
0.06
321.120
225.290
0.00
0.00
+4.95%
--
-3.85%
--
--
-5.69%
--
1049
Blue Owl Capital Inc
OWL
12.485
-0.035
-0.28%
7.60
1.72M
11.85M
8.30B
664.80M
2.63
0.47
24.940
10.880
0.85
6.84
-6.97%
-14.54%
-20.63%
-17.21%
-34.87%
-47.43%
--
1050
Lithia Motors Inc
LAD
339.360
-4.880
-1.42%
8.12
30.63K
1.14M
8.28B
24.40M
3.97
1.71
405.140
262.100
2.15
0.63
+3.57%
+5.20%
+0.88%
+15.56%
+11.42%
-8.15%
--
