市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.48%
2
以太幣
ETHUSD
+1.96%
3
黃金
XAUUSD
+0.35%
4
美國原油
USOIL
-0.34%
5
歐元/美元
EURUSD
+0.09%
6
美元/日元
USDJPY
-0.01%
7
白銀
XAGUSD
+0.67%
8
澳元/美元
AUDUSD
-0.04%
9
英鎊/美元
GBPUSD
+0.02%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Aave
AAVEUSD
+5.50%
3
Arbitrum
ARBUSD
+4.70%
4
DeXe
DEXEUSD
+4.48%
5
Algorand
ALGOUSD
+4.38%
6
Notcoin
NOTUSD
+4.07%
7
JasmyCoin
JASMYUSD
+3.84%
8
Compound
COMPUSD
+3.83%
9
Mask Network
MASKUSD
+3.83%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-5.11%
3
BitTorrent [New]
BTTCUSD
-4.48%
4
Qtum
QTUMUSD
-3.84%
5
Neo
NEOUSD
-3.73%
6
IAU
-2.67%
7
FTX Token
FTTUSD
-1.73%
8
Consumer Staples Select Sector SPDR Fund
XLP
-1.70%
9
EWW
-1.69%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
政府活動
+3.48%
Bridger Aerospace Group Holdings Inc
+3.48%
汽車與零部件
+0.52%
NWTN Inc
+25.23%
AYRO Inc
+23.13%
Chijet Motor Co Inc
+11.82%
科技設備
+0.28%
GoPro Inc
+36.36%
Aehr Test Systems
+35.86%
AEye Inc
+20.15%
鋸齒
+0.06%
Uranium Royalty Corp
+3.86%
Energy Fuels Inc
+3.31%
Ur-Energy Inc
+0.75%
礦產資源
+0.02%
Odyssey Marine Exploration Inc
+12.68%
Iperionx Ltd
+6.81%
MP Materials Corp
+6.53%
能源 - 化石燃料
-0.02%
Vital Energy Inc
+14.50%
NCS Multistage Holdings Inc
+6.73%
Marine Petroleum Trust
+6.65%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1021
Gildan Activewear Inc
GIL
54.670
-1.030
-1.85%
823.75K
27.62M
8.19B
149.89M
1.93%
0.30%
79.610
52.765
0.86
1.57%
-3.23%
+7.32%
+4.03%
+13.51%
+7.38%
+28.30%
+16.19%
1022
VinFast Auto Ltd
VFS
3.500
+0.030
+0.86%
361.36K
916.23K
8.19B
2.34B
1.58%
0.85%
5.380
2.560
0.00
0.00%
-0.28%
+0.57%
+0.00%
-0.84%
-1.12%
-8.85%
-13.15%
1023
Toro Co
TTC
82.430
+3.320
+4.20%
1.02M
49.18M
8.16B
99.01M
3.18%
1.78%
93.000
62.340
1.48
1.79%
+7.47%
+12.11%
+10.64%
+8.44%
+9.30%
-9.18%
+2.90%
1024
LKQ Corp
LKQ
31.700
-0.140
-0.44%
2.70M
63.97M
8.16B
257.30M
1.91%
0.99%
44.820
28.920
1.20
3.78%
+2.78%
+8.41%
+0.66%
-21.30%
-24.66%
-24.28%
-13.74%
1025
Simpson Manufacturing Co Inc
SSD
195.130
-1.950
-0.99%
193.31K
21.84M
8.12B
41.59M
1.17%
0.63%
197.820
137.350
1.13
0.57%
+3.77%
+7.52%
+17.54%
+24.87%
+23.78%
+8.26%
+17.66%
1026
Millicom International Cellular SA
TIGO
47.810
+0.620
+1.31%
1.02M
39.72M
8.08B
169.00M
1.78%
0.87%
47.260
23.610
1.75
3.66%
+6.43%
+12.41%
+21.11%
+29.63%
+83.46%
+88.97%
+91.16%
1027
Charles River Laboratories International Inc
CRL
164.110
+2.270
+1.40%
702.67K
63.79M
8.08B
49.21M
2.26%
0.99%
230.020
91.861
0.00
0.00%
+4.54%
+10.19%
-8.31%
+19.17%
-0.12%
-19.70%
-11.09%
1028
Bio Rad Laboratories Inc
BIO
297.370
-6.450
-2.12%
241.57K
35.53M
8.05B
27.06M
2.40%
0.83%
387.990
211.430
0.00
0.00%
+4.46%
+12.41%
+17.43%
+30.64%
+18.71%
-5.96%
-9.47%
1029
Gap Inc
GAP
21.500
+0.080
+0.37%
11.31M
124.03M
8.04B
374.00M
1.91%
1.38%
29.290
16.990
0.46
2.16%
+2.82%
+9.13%
+5.39%
-23.07%
+7.01%
-12.42%
-9.01%
1030
Agree Realty Corp
ADC
72.490
-0.640
-0.88%
642.59K
22.91M
8.02B
110.67M
1.12%
0.71%
79.650
67.580
3.04
4.19%
+0.73%
-0.52%
-0.04%
-2.56%
-2.29%
-0.35%
+2.89%
1031
APA Corp (US)
APA
22.360
+0.720
+3.33%
7.06M
114.59M
8.02B
358.77M
4.48%
1.32%
29.470
13.584
1.00
4.47%
+9.55%
+12.24%
+14.25%
+28.95%
+20.40%
-20.31%
-3.16%
1032
Bio Rad Laboratories Inc
BIOb
296.150
-0.970
-0.33%
53.00
12.63K
8.01B
27.06M
1.76%
1.53%
359.220
225.290
0.00
0.00%
--
+10.87%
+15.77%
--
+11.08%
-7.63%
--
1033
Ollie's Bargain Outlet Holdings Inc
OLLI
130.160
-2.030
-1.54%
1.05M
99.98M
7.99B
61.38M
2.92%
0.86%
141.740
86.290
0.00
0.00%
-2.72%
-3.68%
-6.58%
+16.47%
+25.89%
+31.32%
+18.61%
1034
Range Resources Corp
RRC
33.400
+0.050
+0.15%
2.37M
49.80M
7.97B
238.51M
1.85%
0.92%
43.500
27.550
0.34
1.01%
+0.84%
-2.25%
-6.07%
-14.81%
-11.78%
+8.93%
-7.17%
1035
Yuanbao Inc
YB
29.430
+2.305
+8.50%
110.07K
2.18M
7.96B
270.48M
8.95%
2.29%
31.000
14.040
0.00
0.00%
+12.15%
+14.33%
+7.13%
+92.73%
--
--
--
1036
Lincoln National Corp
LNC
41.900
-0.040
-0.10%
1.45M
28.66M
7.94B
189.57M
1.13%
1.01%
42.360
27.580
1.80
4.29%
+4.25%
+9.62%
+19.47%
+25.90%
+16.77%
+35.03%
+32.13%
1037
Roivant Sciences Ltd
ROIV
11.640
-0.280
-2.35%
3.33M
28.17M
7.94B
682.23M
3.02%
0.88%
13.055
8.730
0.00
0.00%
-1.43%
+4.20%
+2.55%
+3.00%
+12.79%
-1.27%
-1.60%
1038
Genpact Ltd
G
45.450
+0.140
+0.31%
1.23M
26.20M
7.92B
174.26M
0.86%
0.63%
56.760
37.820
0.62
1.38%
+3.13%
+5.08%
+0.28%
+4.57%
-13.03%
+16.47%
+5.82%
1039
NNN REIT Inc
NNN
42.030
-0.380
-0.90%
1.24M
26.67M
7.91B
188.21M
1.67%
0.97%
49.570
35.800
2.32
5.52%
+3.31%
+1.10%
-0.09%
+1.27%
-0.96%
-8.78%
+2.88%
1040
Commvault Systems Inc
CVLT
177.450
-3.590
-1.98%
258.72K
36.46M
7.90B
44.51M
1.97%
0.72%
200.685
128.068
0.00
0.00%
-1.29%
-4.41%
+8.57%
+0.04%
+7.58%
+17.95%
+17.58%
1041
Rambus Inc
RMBS
73.300
-0.470
-0.64%
564.14K
33.00M
7.89B
107.59M
1.70%
0.50%
78.160
37.425
0.00
0.00%
-3.25%
+0.72%
+14.10%
+34.24%
+37.52%
+53.89%
+38.66%
1042
Masimo Corp
MASI
145.150
-3.480
-2.34%
467.39K
51.61M
7.88B
54.30M
2.02%
0.69%
194.880
107.980
0.00
0.00%
-5.70%
-1.50%
-10.50%
-7.53%
-20.88%
+17.67%
-12.18%
1043
Light & Wonder Inc
LNW
93.720
+1.540
+1.67%
762.74K
51.29M
7.87B
84.00M
1.44%
0.68%
115.000
69.561
0.00
0.00%
+6.25%
+11.57%
-5.09%
+3.07%
-12.08%
-14.07%
+8.49%
1044
Eastman Chemical Co
EMN
68.460
-0.980
-1.41%
1.11M
43.79M
7.86B
114.78M
1.98%
0.98%
114.500
56.780
3.30
4.82%
+4.10%
+12.10%
-10.75%
-16.00%
-26.47%
-30.86%
-25.03%
1045
TFI International Inc
TFII
94.640
-2.150
-2.22%
228.01K
9.80M
7.86B
83.02M
2.57%
0.58%
219.480
102.570
1.75
1.84%
+3.94%
+12.09%
+4.87%
+9.25%
+15.58%
-35.95%
-29.94%
1046
National Fuel Gas Co
NFG
86.730
-0.490
-0.56%
397.55K
16.37M
7.84B
90.36M
1.28%
0.68%
89.820
58.500
2.08
2.39%
+1.49%
-1.33%
+0.86%
+5.76%
+16.15%
+47.72%
+42.93%
1047
Berry Global Group Inc
BERY
67.600
+0.000
+0.00%
0.00
0.00
7.82B
115.70M
4.94%
13.27%
74.240
51.960
1.13
1.67%
-1.94%
-1.01%
--
--
--
--
--
1048
Azek Company Inc
AZEK
54.350
+0.000
+0.00%
0.00
0.00
7.82B
143.85M
1.76%
2.92%
54.910
35.480
0.00
0.00%
+4.88%
+1.79%
+9.77%
+12.75%
+16.78%
+30.55%
+14.49%
1049
New Oriental Education & Technology Group Inc
EDU
47.450
-0.180
-0.38%
445.19K
10.44M
7.82B
164.75M
1.76%
0.72%
87.260
40.660
0.00
0.00%
-1.78%
+4.05%
+0.29%
-3.30%
+3.08%
-29.91%
-26.06%
1050
Coeur Mining Inc
CDE
12.140
+0.070
+0.58%
7.92M
48.31M
7.80B
642.70M
2.07%
0.87%
12.300
4.580
0.00
0.00%
+2.88%
+4.56%
+33.55%
+49.14%
+134.81%
+84.49%
+112.23%
1
...
33
34
35
35
/
199
36
37
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊