暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1021
Popular Inc
BPOP
148.530
-1.170
-0.78%
8.59
508.91K
62.77M
9.59B
64.65M
1.12
1.32
152.970
102.000
1.59
1.07
-0.62%
+2.55%
-1.20%
+9.29%
+26.84%
+43.47%
+19.28%
1022
BXP Inc
BXP
60.010
-0.620
-1.02%
7.68
2.01M
51.03M
9.57B
158.68M
1.86
1.96
79.330
49.720
3.08
5.13
-0.20%
+1.78%
+2.65%
+6.48%
-14.95%
-10.87%
-11.07%
1023
Wayfair Inc
W
72.260
-0.490
-0.67%
7.75
3.72M
142.79M
9.54B
131.61M
6.06
0.82
119.980
39.900
0.00
0.00
+8.92%
+16.72%
+13.03%
-8.19%
-23.54%
+75.22%
-28.04%
1024
StandardAero, Inc.
SARO
28.640
+0.340
+1.20%
8.13
3.56M
42.11M
9.52B
332.27M
3.33
1.13
34.480
23.830
0.00
0.00
+9.69%
+8.81%
+15.21%
-4.95%
+7.63%
-2.35%
-0.14%
1025
Intuitive Machines Inc
LUNR
43.830
-1.870
-4.09%
7.69
19.81M
600.71M
9.51B
159.82M
11.18
0.75
46.750
7.780
0.00
0.00
+28.01%
+20.02%
+72.90%
+135.39%
+284.47%
+284.14%
+170.06%
1026
GameStop Corp
GME
21.180
-0.500
-2.31%
5.21
6.49M
73.37M
9.50B
447.30M
2.26
1.49
31.350
19.930
0.00
0.00
-5.82%
-1.99%
-15.11%
-11.27%
-7.71%
-28.93%
+5.48%
1027
Skechers USA Inc
SKX
63.130
0.000
0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
1028
Donaldson Company Inc
DCI
81.870
-1.480
-1.78%
7.05
994.48K
37.04M
9.48B
115.76M
1.80
1.83
112.840
67.705
1.20
1.46
-0.91%
-2.35%
-7.15%
-12.38%
-13.05%
+17.71%
-7.66%
1029
Booz Allen Hamilton Holding Corp
BAH
79.180
-1.870
-2.31%
7.69
2.99M
106.49M
9.48B
120.34M
3.31
1.45
120.045
68.835
2.24
2.82
+3.71%
+7.90%
+1.81%
+1.06%
-9.66%
-25.48%
-6.14%
1030
Autoliv Inc
ALV
127.120
-1.820
-1.41%
7.89
870.29K
54.99M
9.47B
74.86M
2.42
1.44
130.250
99.160
2.30
1.81
+5.72%
+5.37%
+9.65%
+13.37%
+7.47%
+23.63%
+7.09%
1031
Snap Inc
SNAP
5.710
-0.200
-3.38%
6.51
101.98M
270.73M
9.46B
1.70B
4.31
3.86
10.410
3.810
0.00
0.00
+0.35%
+6.53%
-5.93%
+6.33%
-26.42%
-30.79%
-29.24%
1032
American Healthcare REIT Inc
AHR
48.890
-0.570
-1.15%
8.24
3.61M
69.80M
9.42B
185.91M
2.48
0.89
54.670
34.030
1.00
2.04
-2.47%
-4.40%
-3.72%
-5.75%
-2.16%
+39.93%
+3.89%
1033
Allison Transmission Holdings Inc
ALSN
113.530
+0.010
+0.01%
8.03
1.99M
124.07M
9.42B
83.03M
3.42
2.01
137.620
76.010
1.10
0.96
+4.09%
-7.21%
-15.50%
-10.56%
+25.52%
+9.67%
+15.97%
1034
Silicon Motion Technology Corp
SIMO
276.870
-5.570
-1.97%
7.45
1.14M
248.44M
9.41B
135.93M
7.20
1.12
294.990
60.350
2.48
0.89
+5.07%
+4.93%
+26.55%
+126.39%
+204.19%
+352.40%
+198.67%
1035
Darling Ingredients Inc
DAR
59.100
-0.520
-0.87%
8.00
2.53M
72.06M
9.39B
158.92M
2.26
1.19
66.020
29.150
0.00
0.00
+2.14%
-5.86%
-7.99%
+10.84%
+61.70%
+89.67%
+64.17%
1036
Brixmor Property Group Inc
BRX
30.560
-0.210
-0.68%
8.60
4.63M
55.17M
9.38B
306.10M
1.34
1.71
31.490
24.655
1.17
3.84
-0.97%
+3.63%
+1.56%
-0.10%
+20.98%
+20.27%
+16.55%
1037
Maplebear Inc
CART
39.800
-0.140
-0.35%
7.44
3.21M
97.06M
9.35B
242.87M
2.52
1.04
53.500
32.730
0.00
0.00
-0.72%
+3.46%
-6.02%
+8.74%
-7.72%
-12.85%
-11.52%
1038
Murphy USA Inc
MUSA
506.030
-5.540
-1.08%
7.06
454.83K
116.85M
9.35B
18.57M
2.62
1.48
609.821
345.230
2.29
0.45
-7.07%
-12.18%
-13.94%
+21.98%
+27.14%
+18.57%
+25.40%
1039
Masimo Corp
MASI
178.450
0.000
0.00%
6.76
824.70K
108.48M
9.34B
53.10M
0.13
0.85
179.000
125.940
0.00
0.00
-0.11%
+0.06%
+0.01%
+1.76%
+25.44%
+9.82%
+37.21%
1040
Argan Inc
AGX
667.020
-10.430
-1.54%
7.96
295.15K
98.00M
9.31B
13.87M
6.55
1.13
748.500
193.820
1.75
0.26
+3.47%
-9.97%
-0.44%
+43.95%
+87.16%
+217.18%
+112.89%
1041
Old National Bancorp
ONB
24.010
+0.010
+0.04%
7.74
2.57M
47.18M
9.28B
389.66M
1.37
1.03
26.170
19.391
0.56
2.35
+0.80%
+1.78%
+0.17%
+2.00%
+7.14%
+15.10%
+7.62%
1042
SouthState Corp
SSB
94.750
+0.060
+0.06%
7.82
678.19K
34.50M
9.25B
97.94M
0.97
1.01
108.464
84.475
2.34
2.46
+0.97%
+1.59%
-2.99%
-4.23%
+2.91%
+7.92%
+0.68%
1043
Acuity Brands Inc
AYI
305.110
+4.800
+1.60%
8.66
706.73K
101.65M
9.25B
30.50M
2.90
2.66
380.170
253.030
0.71
0.23
+8.53%
+5.45%
+5.29%
+10.19%
-18.58%
+17.40%
-15.26%
1044
Chewy Inc
CHWY
22.540
+1.160
+5.43%
7.52
10.16M
128.21M
9.22B
415.13M
6.82
1.21
48.620
19.300
0.00
0.00
+13.10%
+4.93%
-11.33%
-11.64%
-32.29%
-50.19%
-31.80%
1045
Dillard's Inc
DDS
590.210
-18.470
-3.03%
7.12
207.04K
77.60M
9.22B
15.62M
4.47
1.52
711.409
370.913
0.90
0.15
+6.95%
+10.35%
+3.69%
-6.46%
-9.62%
+55.44%
-2.66%
1046
Zions Bancorporation NA
ZION
62.450
+0.210
+0.34%
7.78
1.99M
88.65M
9.19B
147.08M
1.46
1.68
66.175
46.090
1.78
2.85
+1.07%
+3.93%
-1.53%
+7.27%
+12.06%
+31.86%
+6.68%
1047
Range Resources Corp
RRC
38.950
-0.460
-1.17%
7.36
3.10M
60.31M
9.18B
235.62M
1.75
1.17
48.310
32.600
0.37
0.94
-5.32%
-6.12%
-10.46%
-6.26%
-1.84%
+2.39%
+10.47%
1048
Full Truck Alliance Co Ltd
YMM
8.820
-0.030
-0.34%
7.50
96.30M
314.83M
9.16B
934.32M
4.35
6.55
14.070
8.040
0.00
0.00
+0.00%
-1.56%
+1.97%
-3.18%
-21.74%
-24.16%
-17.80%
1049
Qorvo Inc
QRVO
103.560
-2.860
-2.69%
7.88
1.81M
160.12M
9.11B
92.65M
5.04
1.34
109.490
74.030
0.00
0.00
+5.95%
+14.48%
+9.91%
+30.33%
+16.40%
+36.23%
+22.54%
1050
Krystal Biotech Inc
KRYS
309.030
-1.270
-0.41%
8.57
226.32K
56.35M
9.11B
29.44M
2.73
1.34
319.480
123.034
0.00
0.00
+1.58%
-2.30%
+17.83%
+16.62%
+39.23%
+145.34%
+25.35%
KeyAI
請登入後使用 KeyAI
登入
免費註冊