暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
991
Owens Corning
OC
125.820
+1.580
+1.27%
7.65
1.08M
59.96M
10.13B
80.20M
3.70
1.07
159.420
97.530
2.96
2.35
+8.41%
+3.92%
+2.01%
+7.68%
+12.34%
-6.07%
+12.43%
992
Dutch Bros Inc
BROS
58.000
+1.440
+2.55%
8.19
3.80M
108.38M
10.13B
127.05M
4.59
1.16
77.880
44.580
0.00
0.00
+8.49%
+16.00%
+0.85%
+10.06%
-4.75%
-19.67%
-5.26%
993
Grupo Aeroportuario del Pacifico SAB de CV
PAC
236.300
-1.810
-0.76%
6.45
133.47K
14.89M
10.11B
42.95M
3.02
1.42
300.410
206.910
0.00
0.00
-3.20%
-3.03%
-6.18%
-5.37%
+3.40%
+2.86%
-10.37%
994
Lineage Inc
LINE
44.410
+0.490
+1.12%
6.80
1.29M
45.31M
10.11B
227.00M
3.57
1.07
46.990
31.330
2.11
4.76
+10.89%
+12.72%
+20.42%
+9.55%
+23.36%
+4.03%
+26.89%
995
Valmont Industries Inc
VMI
519.810
-4.990
-0.95%
8.13
210.31K
50.95M
10.09B
18.93M
2.41
1.27
535.320
310.000
2.81
0.54
+2.71%
+0.82%
+2.32%
+15.11%
+25.61%
+63.44%
+29.20%
996
Insulet Corp
PODD
144.940
+2.290
+1.61%
7.41
2.08M
245.91M
10.04B
69.26M
2.43
1.22
354.880
140.630
0.00
0.00
-7.62%
-2.52%
-15.80%
-40.33%
-54.12%
-55.41%
-49.01%
997
UMB Financial Corp
UMBF
131.260
-0.050
-0.04%
7.78
754.90K
80.30M
9.97B
75.98M
1.94
1.27
136.110
98.160
1.66
1.26
+0.24%
+3.18%
+4.03%
+10.13%
+13.27%
+27.29%
+14.10%
998
Antero Midstream Corp
AM
20.960
-0.200
-0.95%
6.86
2.81M
18.90M
9.96B
475.03M
1.41
1.24
23.835
16.770
0.67
3.22
-3.90%
-3.59%
-4.12%
-7.95%
+15.04%
+11.61%
+17.82%
999
Chart Industries Inc
GTLS
207.820
-0.140
-0.07%
6.66
768.17K
82.20M
9.95B
47.87M
0.11
0.50
208.765
140.500
0.00
0.00
-0.23%
+0.26%
-0.04%
+0.27%
+1.33%
+32.49%
+0.77%
1000
Sirius XM Holdings Inc
SIRI
29.520
-0.350
-1.17%
7.19
4.77M
102.03M
9.94B
334.95M
2.54
0.85
30.110
19.765
1.08
3.65
+1.83%
+12.59%
+9.58%
+30.39%
+36.76%
+36.16%
+47.64%
1001
Magnum Ice Cream Ord Shs
MICC
16.200
-0.180
-1.10%
--
1.20M
12.16M
9.92B
612.26M
1.95
1.21
16.488
11.020
0.00
0.00
-0.43%
+7.86%
+8.51%
+4.58%
--
--
+2.21%
1002
Bentley Systems Inc
BSY
32.640
+0.440
+1.37%
7.25
3.02M
78.89M
9.92B
303.60M
3.38
1.30
59.250
30.520
0.28
0.85
-2.10%
+2.84%
+0.06%
-16.03%
-23.15%
-31.62%
-14.48%
1003
Ensign Group Inc
ENSG
167.650
-3.290
-1.92%
8.08
571.42K
78.34M
9.80B
58.42M
2.01
1.10
218.000
134.795
0.25
0.15
-2.35%
-6.48%
-10.20%
-20.94%
-5.78%
+13.85%
-3.76%
1004
Houlihan Lokey Inc
HLI
141.660
-4.110
-2.82%
7.26
732.71K
46.23M
9.78B
69.49M
3.95
1.19
211.776
134.410
2.40
1.69
-6.53%
-6.14%
-8.46%
-12.28%
-21.02%
-18.90%
-18.68%
1005
Praxis Precision Medicines Inc
PRAX
349.970
-2.660
-0.75%
7.24
399.81K
104.38M
9.76B
25.20M
4.80
1.38
366.520
36.300
0.00
0.00
-0.17%
+1.29%
+9.77%
+7.65%
+84.22%
+807.83%
+18.74%
1006
OGE Energy Corp
OGE
47.230
-0.150
-0.32%
7.31
1.90M
46.48M
9.75B
206.40M
1.09
1.72
50.130
41.695
1.69
3.59
-1.81%
-0.59%
-3.22%
-3.40%
+8.60%
+6.21%
+10.61%
1007
FormFactor Inc
FORM
124.590
-5.630
-4.32%
7.41
1.58M
153.20M
9.71B
77.65M
5.97
1.04
159.090
26.080
0.00
0.00
-2.66%
-2.66%
-8.34%
+34.55%
+117.24%
+317.39%
+123.36%
1008
Ryder System Inc
R
250.850
+2.040
+0.82%
8.31
421.58K
41.01M
9.71B
39.42M
2.25
1.17
259.000
143.335
3.54
1.41
+5.20%
+8.56%
-1.15%
+16.63%
+39.35%
+70.50%
+31.07%
1009
Baxter International Inc
BAX
18.780
-0.470
-2.44%
7.68
8.49M
75.68M
9.70B
516.45M
2.12
1.21
32.040
15.730
0.36
1.91
-1.31%
+5.62%
+6.83%
-1.31%
+1.62%
-38.43%
-1.73%
1010
Jack Henry & Associates Inc
JKHY
136.320
+0.100
+0.07%
8.01
8.16M
1.03B
9.69B
71.21M
2.01
6.29
193.390
132.360
2.35
1.72
-2.32%
+1.71%
-11.34%
-19.06%
-24.41%
-24.76%
-25.30%
1011
American Airlines Group Inc
AAL
14.640
-0.010
-0.07%
7.22
71.24M
885.53M
9.68B
661.39M
2.73
0.76
16.500
10.090
0.00
0.00
+7.73%
+15.28%
+25.02%
+17.50%
+2.09%
+28.31%
-4.50%
1012
Cipher Mining Inc
CIFR
23.650
-0.940
-3.82%
7.45
17.10M
283.34M
9.67B
405.27M
7.36
0.68
25.560
3.080
0.00
0.00
+9.90%
+6.10%
+33.31%
+47.44%
+19.26%
+658.01%
+60.23%
1013
Ternium SA
TX
48.250
-0.790
-1.61%
6.62
468.67K
9.68M
9.67B
1.96B
2.34
0.65
50.590
27.120
2.20
4.55
+7.65%
+9.24%
+9.83%
+15.60%
+25.00%
+76.22%
+26.34%
1014
Compania de Minas Buenaventura SAA
BVN
36.890
+1.880
+5.37%
7.69
2.29M
27.07M
9.65B
253.72M
6.55
3.36
44.670
14.801
1.08
2.95
+9.43%
-0.70%
+13.19%
-6.23%
+45.75%
+146.26%
+32.55%
1015
Flowserve Corp
FLS
75.510
+0.300
+0.40%
7.84
2.07M
67.51M
9.65B
127.58M
2.31
0.82
92.410
45.110
0.85
1.12
+9.86%
+11.06%
+2.54%
-8.93%
+5.04%
+51.29%
+8.84%
1016
CareTrust REIT Inc
CTRE
40.820
-0.420
-1.02%
8.72
2.34M
42.29M
9.64B
222.75M
2.49
1.09
43.080
27.810
1.39
3.41
-0.46%
-2.65%
+3.47%
+3.89%
+8.10%
+41.93%
+12.89%
1017
Firstcash Holdings Inc
FCFS
219.910
-3.340
-1.50%
7.43
434.92K
74.19M
9.64B
44.13M
3.92
1.29
235.970
119.205
1.64
0.74
-2.81%
-3.35%
+0.77%
+12.75%
+35.74%
+71.93%
+37.98%
1018
Frontier Communications Parent Inc
FYBR
38.490
0.000
0.00%
7.11
0.00
0.00
9.64B
250.34M
0.05
1.62
38.500
35.315
0.00
0.00
+1.00%
+1.13%
+0.79%
+2.56%
+5.45%
+7.69%
--
1019
Jfrog Ltd
FROG
79.480
+6.710
+9.22%
8.07
3.33M
209.75M
9.63B
119.62M
8.31
1.85
75.080
34.050
0.00
0.00
+11.25%
+22.13%
+71.15%
+102.81%
+27.95%
+85.10%
+27.25%
1020
Core & Main Inc
CNM
49.450
+0.280
+0.57%
8.06
3.08M
75.08M
9.62B
188.77M
2.32
1.91
67.180
43.960
0.00
0.00
+4.86%
+2.96%
-1.83%
-8.88%
-0.86%
-9.78%
-4.85%
KeyAI
請登入後使用 KeyAI
登入
免費註冊