tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+1.93%
2
symbol以太幣ETHUSD
+2.98%
3
symbol黃金XAUUSD
-0.35%
4
symbol美國原油USOIL
-0.54%
5
symbol歐元/美元EURUSD
+0.03%
6
symbol美元/日元USDJPY
+0.13%
7
symbol白銀XAGUSD
-0.60%
8
symbol澳元/美元AUDUSD
+0.01%
9
symbol英鎊/美元GBPUSD
-0.14%

漲幅榜

查看更多
1
symbolDashDASHUSD
+14.76%
2
symbolBitcoin CashBCHUSD
+11.27%
3
symboleCashXECUSD
+10.73%
4
symbolaelfELFUSD
+8.54%
5
symbolBittensorTAOUSD
+7.19%
6
symbolCeloCELOUSD
+5.72%
7
symbolAptosAPTUSD
+5.57%
8
symbolether.fiETHFIUSD
+5.32%
9
symbolEthereum Name ServiceENSUSD
+5.00%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolApeCoinAPEUSD
-2.24%
4
symbolVIXY
-1.56%
5
symbolDBA
-1.15%
6
symbol土耳其裡拉/日元TRYJPY
-1.15%
7
symbolEnergy Select Sector SPDR FundXLE
-1.05%
8
symbol英鎊/匈牙利福林GBPHUF
-0.89%
9
symbolRenderRNDRUSD
-0.88%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

銀行業與投資服務

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

可再生能源

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

金融科技與基礎設施

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

鋸齒

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

政府活動

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

科技設備

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
991
Conagra Brands Inc
Conagra Brands Inc
CAG
18.290
-0.175
-0.95%
7.00
7.15M
80.20M
8.75B
478.35M
1.89
0.88
29.905
17.885
1.40
7.65
-1.13%
+0.54%
+1.38%
-1.18%
-21.67%
-37.68%
--
992
UiPath Inc
UiPath Inc
PATH
16.480
+1.055
+6.83%
7.19
34.81M
319.77M
8.75B
530.86M
9.29
1.46
18.740
9.380
0.00
0.00
+3.45%
-3.85%
+31.21%
+48.33%
+39.42%
+32.05%
--
993
Western Alliance Bancorp
Western Alliance Bancorp
WAL
79.300
+2.210
+2.87%
7.23
954.61K
44.31M
8.74B
110.20M
2.36
0.58
98.095
57.050
1.52
1.91
+5.17%
+0.57%
-8.96%
+3.89%
+11.48%
-5.43%
--
994
Federal Realty Investment Trust
Federal Realty Investment Trust
FRT
101.300
+0.550
+0.55%
8.28
377.08K
16.77M
8.74B
86.26M
0.90
0.82
118.090
80.650
4.23
4.18
+1.75%
+4.47%
+1.38%
+11.79%
+6.94%
-11.07%
--
995
Caris Life Sciences Inc
Caris Life Sciences Inc
CAI
31.070
-0.590
-1.86%
--
538.54K
12.82M
8.73B
281.09M
6.50
1.04
42.500
25.400
0.00
0.00
-1.36%
+2.67%
+3.56%
+10.80%
--
--
--
996
Gap Inc
Gap Inc
GAP
23.460
+0.410
+1.78%
7.56
9.12M
117.07M
8.70B
371.00M
3.27
1.14
29.290
16.990
0.64
2.74
+6.73%
+13.82%
+9.93%
+24.52%
+3.57%
+9.47%
--
997
Appfolio Inc
Appfolio Inc
APPF
242.680
+3.130
+1.31%
7.83
215.47K
41.47M
8.70B
35.85M
2.55
1.12
326.040
189.010
0.00
0.00
+0.95%
+7.69%
-14.11%
-23.96%
+13.82%
+26.34%
--
998
IES Holdings Inc
IES Holdings Inc
IESC
436.980
+56.600
+14.88%
8.63
319.18K
104.76M
8.68B
19.85M
11.20
1.88
405.000
146.515
0.00
0.00
+11.17%
+12.67%
+11.79%
+24.70%
+83.36%
+107.85%
--
999
Aaon Inc
Aaon Inc
AAON
106.240
+4.490
+4.41%
7.08
715.98K
57.23M
8.66B
81.51M
5.04
1.13
144.065
62.000
0.36
0.33
+5.22%
+4.19%
+16.12%
+30.11%
+9.03%
-0.01%
--
1000
Wintrust Financial Corp
Wintrust Financial Corp
WTFC
129.040
+2.940
+2.33%
8.88
317.55K
31.64M
8.64B
66.96M
1.88
0.48
142.040
89.100
1.95
1.51
+1.96%
+0.47%
-2.65%
+4.04%
+13.43%
+13.02%
--
1001
UMB Financial Corp
UMB Financial Corp
UMBF
113.570
+2.400
+2.16%
8.49
462.09K
41.01M
8.62B
75.93M
2.19
1.18
129.940
82.000
1.59
1.40
+1.07%
-2.27%
-4.15%
+4.77%
+13.46%
+7.32%
--
1002
Five Below Inc
Five Below Inc
FIVE
156.290
-0.800
-0.51%
7.61
835.70K
101.98M
8.62B
55.15M
2.10
0.88
159.930
52.380
0.00
0.00
+0.08%
+3.38%
+0.62%
+17.37%
+92.87%
+75.42%
--
1003
Brixmor Property Group Inc
Brixmor Property Group Inc
BRX
28.130
+0.175
+0.63%
8.36
2.56M
31.31M
8.61B
306.10M
1.12
0.99
30.670
22.285
1.13
4.03
+3.04%
+4.92%
+2.51%
+10.44%
+11.84%
+0.89%
--
1004
Primerica Inc
Primerica Inc
PRI
264.380
-0.420
-0.16%
7.65
112.56K
14.56M
8.60B
32.55M
1.07
0.84
307.910
230.980
3.88
1.46
+0.81%
-0.82%
-4.27%
+1.88%
+0.28%
-5.36%
--
1005
Hecla Mining Co
Hecla Mining Co
HL
12.950
+0.025
+0.19%
6.66
12.86M
85.05M
8.59B
663.07M
3.28
0.83
15.440
4.460
0.03
0.27
-10.50%
-3.93%
+8.91%
+127.59%
+162.67%
+85.53%
--
1006
APA Corp (US)
APA Corp (US)
APA
23.830
-0.790
-3.21%
7.43
6.17M
110.18M
8.55B
358.77M
3.69
0.88
25.825
13.584
1.00
4.19
+5.95%
+4.42%
-2.09%
+29.08%
+51.49%
-3.40%
--
1007
Antero Midstream Corp
Antero Midstream Corp
AM
17.830
-0.015
-0.08%
6.82
1.75M
14.06M
8.54B
479.01M
1.51
1.02
19.820
14.220
0.90
5.04
-2.83%
-2.99%
-8.42%
-3.77%
+1.82%
+18.86%
--
1008
Agree Realty Corp
Agree Realty Corp
ADC
74.800
-0.355
-0.47%
8.37
1.06M
39.00M
8.54B
114.13M
1.59
0.78
79.650
67.580
3.06
4.09
-1.26%
+2.90%
+6.05%
+1.45%
-2.42%
-0.26%
--
1009
MakeMyTrip Ltd
MakeMyTrip Ltd
MMYT
89.700
+0.760
+0.85%
7.44
697.10K
49.80M
8.53B
95.15M
1.54
0.75
123.000
81.840
0.00
0.00
-1.13%
-2.76%
-4.64%
-2.25%
-20.26%
-13.74%
--
1010
Liberty Media Corp
Liberty Media Corp
LLYVK
92.680
+0.260
+0.28%
--
141.94K
10.09M
8.52B
91.88M
1.52
0.50
102.620
56.100
0.00
0.00
-0.03%
+4.14%
-4.11%
+12.24%
+25.85%
+61.49%
--
1011
Aptargroup Inc
Aptargroup Inc
ATR
128.880
-1.940
-1.48%
7.22
489.31K
32.81M
8.48B
65.80M
1.79
1.37
178.030
127.850
1.80
1.39
-0.86%
-1.02%
-2.56%
-8.82%
-14.60%
-22.61%
--
1012
Tower Semiconductor Ltd
Tower Semiconductor Ltd
TSEM
75.770
+0.840
+1.12%
8.11
592.08K
33.52M
8.47B
111.85M
2.78
0.87
77.410
28.640
0.00
0.00
+0.43%
+3.21%
+7.45%
+69.62%
+111.29%
+71.34%
--
1013
Modine Manufacturing Co
Modine Manufacturing Co
MOD
161.270
+8.700
+5.71%
8.02
766.62K
74.37M
8.47B
52.50M
5.00
0.92
164.890
64.790
0.00
0.00
+2.24%
+7.76%
+14.22%
+20.62%
+78.73%
+29.41%
--
1014
ICL Group Ltd
ICL Group Ltd
ICL
6.560
+0.035
+0.54%
6.53
231.23K
704.99K
8.47B
1.29B
1.22
0.68
2558.000
1517.000
0.06
1.03
+5.12%
-4.09%
+3.63%
+6.49%
-4.09%
+59.61%
--
1015
Smithfield Foods Inc
Smithfield Foods Inc
SFD
21.510
-0.140
-0.65%
--
690.16K
11.50M
8.46B
393.11M
3.46
1.03
26.065
18.430
0.50
2.32
-2.66%
+1.29%
-8.03%
-11.55%
-3.41%
--
--
1016
Dycom Industries Inc
Dycom Industries Inc
DY
291.960
+5.540
+1.93%
8.24
204.47K
24.70M
8.45B
28.95M
2.12
0.89
301.875
131.370
0.00
0.00
-1.46%
+0.36%
-0.69%
+10.88%
+58.75%
+49.50%
--
1017
Colliers International Group Inc
Colliers International Group Inc
CIGI
166.050
-3.240
-1.91%
7.64
205.29K
20.36M
8.44B
50.80M
3.22
1.20
236.070
146.610
0.30
0.18
+4.42%
+8.43%
+5.64%
+10.09%
+40.28%
+7.19%
--
1018
Paylocity Holding Corp
Paylocity Holding Corp
PCTY
152.310
+0.345
+0.23%
7.08
397.01K
49.73M
8.43B
55.37M
1.32
1.01
223.800
147.600
0.00
0.00
+0.39%
+0.39%
-6.35%
-16.05%
-18.54%
-12.24%
--
1019
Qorvo Inc
Qorvo Inc
QRVO
90.710
-1.350
-1.47%
7.85
861.75K
62.77M
8.42B
92.80M
3.10
0.78
101.760
49.460
0.00
0.00
-2.62%
+3.17%
+0.27%
+7.84%
+29.01%
-8.86%
--
1020
Lyft Inc
Lyft Inc
LYFT
20.470
-0.100
-0.49%
7.09
10.91M
163.37M
8.42B
411.11M
2.87
0.99
23.500
9.660
0.00
0.00
+1.28%
+2.40%
-10.72%
+50.29%
+58.80%
+48.54%
--
KeyAI