暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
鋸齒
+7.28%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
可再生能源
+5.16%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.76%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.68%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
電信服務
+1.04%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
991
Bancolombia SA
CIB
83.060
+0.170
+0.21%
6.92
504.91K
21.23M
9.39B
113.03M
3.06
0.93
86.310
35.440
5.69
6.85
+4.36%
+13.64%
+27.86%
+43.53%
+82.95%
+106.10%
+30.58%
992
Procore Technologies Inc
PCOR
62.200
-0.950
-1.50%
7.34
2.98M
111.05M
9.36B
150.46M
3.08
1.68
88.920
53.710
0.00
0.00
-1.21%
-13.66%
-16.09%
-13.61%
-2.31%
-22.68%
-14.49%
993
HF Sinclair Corp
DINO
50.770
+0.820
+1.64%
8.20
2.32M
60.83M
9.34B
183.95M
1.94
1.08
56.580
24.660
2.00
3.93
+1.48%
+2.67%
+10.42%
-3.77%
+17.09%
+39.17%
+10.18%
994
Saia Inc
SAIA
349.870
-0.130
-0.04%
7.17
373.88K
91.21M
9.32B
26.64M
2.65
0.88
538.025
229.120
0.00
0.00
-2.66%
-1.88%
+5.59%
+23.42%
+18.71%
-27.32%
+7.15%
995
Chart Industries Inc
GTLS
207.270
+0.020
+0.01%
6.65
711.78K
73.36M
9.32B
44.95M
0.13
1.23
216.440
104.600
0.00
0.00
-0.11%
+0.14%
+0.54%
+3.97%
+4.16%
+0.84%
+0.50%
996
New Oriental Education & Technology Group Inc
EDU
58.950
+2.980
+5.32%
6.70
3.70M
122.62M
9.32B
158.03M
11.36
5.17
61.560
40.660
0.00
0.00
+7.34%
+2.15%
+6.43%
-1.85%
+27.60%
+24.63%
+7.12%
997
Axsome Therapeutics Inc
AXSM
185.170
-2.850
-1.52%
8.22
421.54K
61.34M
9.32B
50.31M
2.66
0.66
191.500
86.990
0.00
0.00
-2.08%
+6.22%
+22.89%
+39.07%
+79.32%
+76.12%
+1.39%
998
Alexandria Real Estate Equities Inc
ARE
54.610
-3.530
-6.07%
7.74
3.06M
88.44M
9.31B
170.54M
7.20
0.90
105.140
44.103
4.10
7.52
-6.57%
-0.05%
+11.06%
-3.12%
-26.05%
-42.99%
+11.59%
999
Smithfield Foods Inc
SFD
23.650
-0.130
-0.55%
7.79
680.65K
12.80M
9.30B
393.11M
1.13
0.79
26.065
18.430
0.75
3.17
+2.34%
+1.76%
+4.60%
+5.96%
-6.71%
+15.42%
+5.91%
1000
Oshkosh Corp
OSK
146.160
-4.230
-2.81%
8.41
1.51M
117.53M
9.28B
63.48M
3.41
2.09
158.530
76.820
1.99
1.36
-5.56%
-3.02%
+13.82%
+18.60%
+6.73%
+52.84%
+16.34%
1001
Old National Bancorp
ONB
23.770
-0.105
-0.44%
8.23
3.91M
67.18M
9.26B
389.66M
1.90
1.26
24.775
16.825
0.56
2.35
-1.04%
+5.27%
+4.30%
+17.67%
+14.72%
+1.15%
+6.54%
1002
APA Corp (US)
APA
26.010
+0.180
+0.70%
7.83
5.95M
109.64M
9.25B
355.66M
2.78
0.96
27.720
13.584
1.00
3.84
-2.00%
+1.13%
+6.69%
+16.12%
+44.02%
+12.21%
+6.34%
1003
Allison Transmission Holdings Inc
ALSN
110.590
-0.360
-0.32%
8.45
640.55K
34.08M
9.22B
83.33M
1.92
0.85
119.640
76.010
1.06
0.95
-0.33%
+4.37%
+10.76%
+32.32%
+25.29%
-4.94%
+12.96%
1004
Interpublic Group of Companies Inc
IPG
24.570
0.000
0.00%
7.25
0.00
0.00
9.19B
374.00M
3.39
6.10
33.050
22.510
1.32
5.37
+0.08%
-1.99%
-4.43%
-8.46%
+6.46%
-19.39%
-12.31%
1005
51Talk Online Education Group
COE
26.130
+0.100
+0.38%
4.62
1.78K
20.11K
9.19B
351.57M
1.45
0.27
56.130
13.600
0.00
0.00
+4.06%
-7.37%
-20.72%
-47.08%
-19.23%
+30.65%
-18.16%
1006
TPG Inc
TPG
59.370
-0.470
-0.79%
7.66
2.46M
122.47M
9.07B
152.81M
2.54
1.22
70.380
37.520
1.91
3.21
-6.58%
-9.23%
-8.28%
+7.01%
-1.41%
-11.28%
-7.00%
1007
Kinsale Capital Group Inc
KNSL
389.740
+3.070
+0.79%
7.34
118.92K
25.85M
9.07B
23.26M
3.60
0.49
512.760
349.000
0.66
0.16
-3.82%
+2.31%
-1.40%
-2.11%
-12.41%
-12.20%
-0.35%
1008
Rexford Industrial Realty Inc
REXR
38.900
-0.520
-1.32%
7.70
1.63M
29.49M
9.06B
232.81M
2.00
0.60
44.380
29.680
1.24
3.20
-2.02%
-4.31%
-0.18%
-5.81%
+5.88%
-3.76%
+0.46%
1009
Knight-Swift Transportation Holdings Inc
KNX
55.570
+0.670
+1.22%
7.46
2.46M
79.77M
9.02B
162.34M
2.45
0.48
59.890
36.690
0.72
1.29
-4.07%
-2.66%
+4.34%
+27.66%
+30.69%
-4.75%
+6.29%
1010
Repligen Corp
RGEN
160.050
-3.580
-2.19%
8.17
438.80K
58.13M
9.01B
56.28M
3.18
0.75
182.520
102.965
0.00
0.00
-5.84%
-4.34%
-3.43%
+10.71%
+42.77%
-5.52%
-2.33%
1011
Mosaic Co
MOS
28.140
-0.300
-1.05%
8.03
5.32M
81.19M
8.93B
317.41M
4.53
0.77
38.230
22.360
0.87
3.09
+1.77%
+7.36%
+16.96%
+1.55%
-9.02%
-1.88%
+16.81%
1012
MGM Resorts International
MGM
32.750
-0.730
-2.18%
6.91
4.42M
72.08M
8.91B
272.21M
3.46
1.41
41.320
25.300
0.00
0.00
-3.39%
-5.48%
-11.87%
+6.61%
-6.67%
-3.70%
-10.25%
1013
TFI International Inc
TFII
108.290
0.000
0.00%
7.06
410.29K
20.71M
8.91B
82.29M
2.12
1.14
201.690
102.570
1.80
1.66
-2.48%
-2.84%
+2.21%
+23.94%
+21.05%
-21.54%
+4.78%
1014
GDS Holdings Ltd
GDS
47.140
-0.380
-0.80%
7.36
2.53M
84.75M
8.91B
188.95M
4.60
0.94
52.500
16.925
0.00
0.00
+15.34%
+11.34%
+36.05%
+32.68%
+32.16%
+108.03%
+35.07%
1015
Henry Schein Inc
HSIC
75.080
-1.790
-2.33%
7.36
1.26M
72.03M
8.90B
118.57M
2.38
1.34
82.490
60.560
0.00
0.00
-4.89%
-0.98%
-1.78%
+19.36%
+13.22%
-6.00%
-0.66%
1016
Arrowhead Pharmaceuticals Inc
ARWR
65.580
-1.330
-1.99%
7.41
2.06M
118.87M
8.90B
135.70M
3.07
1.14
76.760
9.570
0.00
0.00
-2.99%
+0.05%
-5.80%
+55.00%
+302.08%
+228.72%
-1.22%
1017
Antero Midstream Corp
AM
18.640
-0.120
-0.64%
7.26
3.08M
25.78M
8.89B
476.71M
1.57
1.39
19.820
15.075
0.90
4.82
+0.27%
+5.25%
+4.72%
+6.58%
-0.21%
+19.03%
+4.78%
1018
American Airlines Group Inc
AAL
13.440
-0.110
-0.81%
6.65
52.63M
545.97M
8.87B
660.30M
2.65
0.95
17.470
8.500
0.00
0.00
-11.29%
-12.44%
-11.23%
+5.16%
+14.48%
-22.45%
-12.33%
1019
Affiliated Managers Group Inc
AMG
313.580
+6.020
+1.96%
7.81
281.62K
39.68M
8.87B
28.30M
2.48
0.69
333.995
139.220
0.04
0.01
-4.38%
+0.88%
+7.36%
+32.49%
+46.61%
+67.14%
+8.78%
1020
Amdocs Ltd
DOX
81.820
-0.560
-0.68%
8.39
719.37K
49.38M
8.87B
108.45M
1.87
0.87
95.410
74.320
2.06
2.51
-1.23%
-1.20%
+0.73%
-2.42%
-3.25%
-5.20%
+1.63%
