暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
醫療服務與設備
+1.35%Advanced Biomed Inc+43.34%
Ryojbaba Ord Shs+19.53%
Alignment Healthcare Inc+18.37%
公用事業
+0.45%VivoPower Ord Shs+12.68%
Pure Cycle Corp+5.44%
Black Hills Corp+3.62%
能源 - 化石燃料
+0.29%MV Oil Trust+10.21%
Prairie Operating Co+7.22%
Robin Energy Ltd+6.64%
軟體與資訊技術服務
+0.15%Cheer Holding Inc+205.13%
Xiao-I Corp+198.58%
Hub Cyber Security Ltd+50.14%
交通運輸
+0.08%High-Trend International Group+19.05%
Avis Budget Group Inc+14.40%
Globavend Holdings Ltd+12.88%
房地產
+0.04%Presidio Property Trust Inc+9.09%
Ucommune International Ltd+6.47%
Mackenzie Realty Capital Inc+6.04%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
991
Match Group Inc
MTCH
32.020
+0.080
+0.25%
8.20
936.48K
21.57M
7.79B
243.25M
1.94
0.55
39.200
26.390
0.76
2.37
+7.67%
+3.09%
+5.09%
-1.75%
+1.81%
+11.41%
-0.84%
992
Invitation Homes Inc
INVH
25.680
+0.210
+0.82%
8.04
949.82K
13.50M
7.76B
302.12M
1.33
0.27
35.799
24.250
0.93
3.64
+4.94%
+5.29%
-2.02%
-2.76%
-8.09%
-21.08%
-7.59%
993
Argan Inc
AGX
569.897
-2.413
-0.42%
8.42
138.01K
41.83M
7.75B
13.60M
2.32
0.28
588.000
111.160
1.75
0.30
+0.58%
+20.27%
+37.59%
+69.09%
+122.49%
+374.60%
+81.89%
994
Regal Rexnord Corp
RRX
186.000
+0.670
+0.36%
6.53
232.91K
21.22M
7.74B
41.60M
3.10
0.45
229.300
90.560
1.40
0.75
+1.41%
+6.04%
-0.27%
+23.65%
+38.04%
+88.16%
+32.55%
995
BXP Inc
BXP
51.760
-0.140
-0.27%
7.89
549.45K
16.95M
7.73B
149.38M
2.04
0.42
79.330
49.720
3.36
6.49
+0.64%
-0.61%
-2.23%
-21.73%
-25.51%
-14.33%
-23.30%
996
Grand Canyon Education Inc
LOPE
173.765
+1.075
+0.62%
8.55
112.42K
12.45M
7.73B
44.49M
1.98
1.02
223.040
149.365
0.00
0.00
+4.31%
+6.97%
+4.34%
+3.12%
-16.40%
+3.92%
+4.48%
997
ESCO Technologies Inc
ESE
289.425
-3.975
-1.35%
8.38
246.68K
43.41M
7.72B
26.68M
2.87
0.95
296.690
134.780
0.32
0.11
+3.65%
+10.91%
+8.63%
+39.64%
+39.81%
+103.89%
+48.13%
998
Madison Square Garden Sports Corp
MSGS
320.630
-3.760
-1.16%
7.72
114.10K
17.03M
7.70B
24.02M
2.02
0.78
345.460
173.260
0.00
0.00
+3.05%
+4.33%
+2.33%
+25.36%
+48.84%
+77.18%
+23.96%
999
Full Truck Alliance Co Ltd
YMM
8.185
-0.095
-1.15%
6.95
994.68K
3.64M
7.69B
939.30M
1.75
0.33
14.070
8.040
0.00
0.00
+1.43%
-1.39%
-8.75%
-23.65%
-30.52%
-26.46%
-23.72%
1000
Joby Aviation Inc
JOBY
8.400
-0.300
-3.45%
6.31
7.90M
39.99M
7.69B
915.08M
4.82
0.54
20.950
4.960
0.00
0.00
+3.70%
-8.99%
-12.04%
-45.98%
-48.40%
+56.72%
-36.36%
1001
Tempus AI Inc
TEM
46.590
-0.710
-1.50%
7.00
1.66M
59.00M
7.68B
164.83M
3.89
0.62
104.320
36.220
0.00
0.00
+9.31%
-0.79%
-10.85%
-33.22%
-51.67%
+9.42%
-21.10%
1002
Builders FirstSource Inc
BLDR
79.420
-2.640
-3.22%
7.34
787.28K
41.29M
7.68B
96.64M
2.87
0.74
151.030
76.500
0.00
0.00
-1.26%
-2.22%
-14.71%
-24.40%
-35.17%
-35.93%
-22.81%
1003
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
1004
Beacon Roofing Supply Inc
BECN
124.170
0.000
0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1005
TransUnion
TRU
69.160
+0.190
+0.28%
7.60
544.88K
25.27M
7.62B
110.25M
2.68
0.44
99.390
65.235
0.46
0.66
+5.17%
-1.97%
-10.62%
-17.17%
-10.99%
-2.73%
-19.35%
1006
Guardant Health Inc
GH
91.165
+1.505
+1.68%
7.45
850.41K
64.17M
7.62B
83.56M
2.74
0.72
120.740
36.360
0.00
0.00
+7.75%
+7.03%
-0.04%
-17.07%
+41.96%
+124.66%
-10.75%
1007
Middleby Corp
MIDD
135.345
+0.345
+0.26%
7.94
202.27K
20.55M
7.60B
56.17M
3.98
0.74
169.440
110.820
0.00
0.00
+5.22%
-0.34%
-10.24%
-11.99%
+4.82%
-0.08%
-8.96%
1008
Signet Jewelers Ltd
SIG
87.550
-0.890
-1.01%
7.54
194.19K
8.38M
7.60B
86.80M
2.58
0.36
110.200
49.990
1.28
1.46
+4.18%
-1.68%
-3.55%
-3.83%
-5.16%
+59.50%
+5.63%
1009
Primoris Services Corp
PRIM
148.281
+1.601
+1.09%
8.16
163.23K
13.99M
7.60B
51.25M
3.09
0.38
174.430
49.100
0.32
0.21
+3.33%
+6.82%
+11.36%
+15.62%
+11.75%
+181.58%
+19.45%
1010
DigitalOcean Holdings Inc
DOCN
85.515
-1.555
-1.79%
7.66
1.12M
60.46M
7.59B
88.80M
4.54
0.44
91.530
25.450
0.00
0.00
+5.03%
+3.47%
+57.05%
+59.66%
+129.32%
+198.48%
+77.71%
1011
Pembina Pipeline Corp
PBA
44.900
+0.470
+1.06%
7.29
582.71K
9.59M
7.59B
169.03M
1.54
0.51
64.270
48.350
2.05
4.57
-1.90%
-0.24%
+0.76%
+22.95%
+15.22%
+20.83%
+17.97%
1012
Chemed Corp
CHE
392.476
+6.116
+1.58%
7.75
54.11K
11.63M
7.55B
19.23M
2.64
0.38
623.605
365.205
2.20
0.56
+6.48%
+3.83%
-3.78%
-10.65%
-8.73%
-34.30%
-8.27%
1013
Bilibili Inc
BILI
22.745
-0.375
-1.62%
6.74
391.04K
5.29M
7.54B
331.68M
2.09
0.36
36.400
14.470
0.00
0.00
+1.86%
-5.54%
-7.80%
-15.41%
-14.49%
+37.43%
-7.50%
1014
AXIS Capital Holdings Ltd
AXS
101.750
+0.290
+0.29%
8.44
116.12K
6.21M
7.54B
74.14M
1.90
0.43
110.338
84.810
1.76
1.72
+2.87%
+2.19%
-1.24%
-1.43%
+5.76%
+12.15%
-4.99%
1015
Alexandria Real Estate Equities Inc
ARE
43.700
+0.650
+1.51%
7.16
668.23K
19.19M
7.53B
172.20M
3.41
0.38
91.466
41.440
4.10
9.39
-5.08%
-7.79%
-13.86%
-16.25%
-40.88%
-46.24%
-10.71%
1016
Brightspring Health Services Inc
BTSG
43.890
+0.380
+0.87%
8.25
715.83K
24.66M
7.51B
171.19M
2.44
0.57
45.590
15.484
0.00
0.00
+3.69%
+6.50%
+5.78%
+11.09%
+54.76%
+155.92%
+17.20%
1017
Darling Ingredients Inc
DAR
63.840
-0.050
-0.08%
8.74
845.25K
36.19M
7.51B
117.61M
2.36
0.37
64.690
26.000
0.00
0.00
+7.69%
+15.78%
+20.66%
+73.48%
+112.09%
+118.48%
+77.33%
1018
American Healthcare REIT Inc
AHR
47.484
+0.344
+0.73%
8.05
618.69K
19.65M
7.48B
157.45M
1.50
0.58
54.670
26.480
1.00
2.10
+0.75%
-1.30%
-7.81%
+0.28%
+17.07%
+66.61%
+0.90%
1019
Centene Corp
CNC
36.300
+0.900
+2.54%
6.94
3.11M
71.31M
7.47B
205.83M
4.80
0.93
66.030
25.075
0.00
0.00
+13.44%
+5.52%
-16.84%
-20.69%
+1.51%
-41.39%
-11.79%
1020
Paramount Global
PARA
11.040
0.000
0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
KeyAI
請登入後使用 KeyAI
登入
免費註冊