tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

政府活動

+3.48%
Bridger Aerospace Group Holdings Inc+3.48%

汽車與零部件

+0.52%
NWTN Inc+25.23%
AYRO Inc+23.13%
Chijet Motor Co Inc+11.82%

科技設備

+0.28%
GoPro Inc+36.36%
Aehr Test Systems+35.86%
AEye Inc+20.15%

鋸齒

+0.06%
Uranium Royalty Corp+3.86%
Energy Fuels Inc+3.31%
Ur-Energy Inc+0.75%

礦產資源

+0.02%
Odyssey Marine Exploration Inc+12.68%
Iperionx Ltd+6.81%
MP Materials Corp+6.53%

能源 - 化石燃料

-0.02%
Vital Energy Inc+14.50%
NCS Multistage Holdings Inc+6.73%
Marine Petroleum Trust+6.65%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
991
Liberty Media Corp
Liberty Media Corp
LLYVA
93.210
+0.740
+0.80%
50.77K
3.40M
8.56B
91.88M
3.18%
0.29%
92.840
37.300
0.00
0.00%
+3.16%
+8.43%
+11.78%
+29.53%
+33.25%
+137.11%
+40.03%
992
CAE Inc
CAE Inc
CAE
26.710
-0.670
-2.45%
547.83K
6.73M
8.56B
320.61M
2.99%
0.89%
41.220
23.500
0.00
0.00%
-3.92%
-7.09%
-6.04%
+5.07%
+11.94%
+51.50%
+5.24%
993
Federal Realty Investment Trust
Federal Realty Investment Trust
FRT
99.150
-0.300
-0.30%
683.34K
33.91M
8.55B
86.26M
1.35%
1.01%
118.340
80.650
4.06
4.09%
+5.77%
+8.41%
+6.39%
+3.31%
-3.75%
-12.72%
-11.43%
994
Qorvo Inc
Qorvo Inc
QRVO
92.120
-0.830
-0.89%
934.73K
72.11M
8.55B
92.80M
1.11%
0.67%
117.900
49.460
0.00
0.00%
+3.21%
+5.90%
+9.25%
+20.56%
+32.98%
-18.42%
+31.73%
995
Descartes Systems Group Inc
Descartes Systems Group Inc
DSGX
99.290
-2.080
-2.05%
279.29K
20.40M
8.52B
85.78M
3.09%
0.82%
177.980
126.160
0.00
0.00%
+0.64%
+0.00%
-7.02%
-12.65%
-8.80%
-1.40%
-12.59%
996
James Hardie Industries PLC
James Hardie Industries PLC
JHX
19.810
-0.700
-3.41%
10.66M
121.99M
8.52B
429.87M
4.92%
0.37%
43.570
17.910
0.00
0.00%
-31.45%
-29.30%
-26.62%
-13.90%
-36.44%
-42.32%
-35.70%
997
Parsons Corp
Parsons Corp
PSN
79.700
-0.120
-0.15%
718.61K
31.00M
8.51B
106.80M
1.15%
1.04%
114.680
54.559
0.00
0.00%
+0.36%
+1.59%
+5.91%
+20.86%
+38.58%
-16.40%
-13.60%
998
Dillard's Inc
Dillard's Inc
DDS
534.940
+1.220
+0.23%
92.67K
27.90M
8.51B
15.90M
2.01%
0.69%
535.010
282.240
1.25
0.23%
+2.16%
+14.44%
+4.24%
+32.91%
+45.58%
+63.61%
+23.90%
999
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
196.250
-0.990
-0.50%
281.51K
27.57M
8.50B
43.32M
0.66%
0.93%
198.540
118.140
1.20
0.61%
+1.23%
+3.51%
+16.24%
+25.81%
+31.54%
+58.84%
+38.85%
1000
Halozyme Therapeutics Inc
Halozyme Therapeutics Inc
HALO
72.210
+0.390
+0.54%
1.64M
91.80M
8.49B
117.62M
2.04%
0.74%
72.330
42.010
0.00
0.00%
+4.71%
+14.81%
+25.08%
+31.93%
+24.20%
+16.14%
+51.03%
1001
Levi Strauss & Co
Levi Strauss & Co
LEVI
21.430
+0.120
+0.56%
1.46M
14.78M
8.48B
395.55M
2.86%
0.91%
22.350
12.170
0.00
0.00%
+1.85%
+5.98%
+3.77%
+20.80%
+29.48%
+11.09%
+23.87%
1002
SK Telecom Co Ltd
SK Telecom Co Ltd
SKM
22.070
-0.190
-0.85%
270.43K
2.91M
8.46B
383.37M
0.78%
0.73%
24.580
19.840
0.80
3.64%
-1.47%
-1.78%
+0.96%
+6.10%
+3.03%
-4.62%
+4.89%
1003
Brixmor Property Group Inc
Brixmor Property Group Inc
BRX
27.520
-0.340
-1.22%
1.58M
20.58M
8.42B
306.10M
2.13%
0.96%
30.670
22.285
1.13
4.12%
+4.20%
+6.62%
+7.75%
+7.45%
+0.87%
+3.61%
-1.14%
1004
Antero Midstream Corp
Antero Midstream Corp
AM
17.580
-0.120
-0.68%
1.59M
11.74M
8.42B
479.01M
1.41%
0.60%
19.085
14.063
0.90
5.11%
+0.17%
-4.76%
+4.20%
-6.78%
+4.89%
+20.32%
+16.50%
1005
Cullen/Frost Bankers Inc
Cullen/Frost Bankers Inc
CFR
130.570
-0.400
-0.31%
471.66K
35.20M
8.40B
64.32M
1.08%
1.02%
147.640
100.310
3.85
2.94%
+3.47%
+7.02%
-3.48%
+1.11%
-0.28%
+20.29%
-2.74%
1006
Blueprint Medicines Corp
Blueprint Medicines Corp
BPMC
129.460
+0.000
+0.00%
0.00
0.00
8.36B
64.56M
0.19%
0.33%
129.650
73.040
0.00
0.00%
+0.12%
+0.86%
+1.04%
+55.20%
+12.66%
+7.43%
+48.42%
1007
Popular Inc
Popular Inc
BPOP
122.860
+0.920
+0.75%
633.44K
60.72M
8.35B
67.94M
1.87%
1.25%
123.150
78.230
2.71
2.21%
+3.93%
+7.17%
+6.54%
+18.41%
+29.85%
+25.84%
+30.61%
1008
Henry Schein Inc
Henry Schein Inc
HSIC
68.470
-1.130
-1.62%
1.92M
116.46M
8.35B
121.90M
1.59%
1.30%
82.490
60.560
0.00
0.00%
+1.85%
+3.58%
-2.82%
-4.87%
-2.61%
-2.00%
-1.05%
1009
Elastic NV
Elastic NV
ESTC
78.970
-1.090
-1.36%
1.34M
55.39M
8.33B
105.50M
1.33%
0.86%
118.840
69.000
0.00
0.00%
+0.57%
+8.86%
-11.12%
-14.19%
-26.84%
-28.26%
-20.29%
1010
Lithia Motors Inc
Lithia Motors Inc
LAD
323.490
-3.240
-0.99%
221.93K
33.34M
8.31B
25.70M
1.75%
0.75%
405.675
255.320
2.14
0.66%
+6.21%
+10.54%
+5.34%
+2.94%
+1.69%
+12.87%
-9.49%
1011
Commerce Bancshares Inc
Commerce Bancshares Inc
CBSH
62.160
-0.720
-1.15%
615.59K
29.68M
8.31B
133.68M
1.45%
0.85%
72.752
52.690
1.04
1.68%
+0.89%
+3.10%
+0.32%
-1.73%
-0.94%
+5.15%
-0.24%
1012
Globus Medical Inc
Globus Medical Inc
GMED
61.380
-1.140
-1.82%
998.64K
32.62M
8.29B
135.05M
1.80%
1.00%
94.930
51.790
0.00
0.00%
+1.87%
+3.28%
+13.03%
+4.22%
-21.37%
-11.79%
-25.78%
1013
AutoNation Inc
AutoNation Inc
AN
219.110
+0.310
+0.14%
495.30K
70.15M
8.26B
37.71M
1.45%
1.59%
220.000
148.330
0.00
0.00%
+5.75%
+10.31%
+11.64%
+19.99%
+27.61%
+24.21%
+29.00%
1014
Zions Bancorporation NA
Zions Bancorporation NA
ZION
55.910
+0.050
+0.09%
1.31M
61.68M
8.25B
147.60M
0.93%
1.05%
63.220
39.320
1.70
3.04%
+4.95%
+7.97%
+0.99%
+17.13%
+9.56%
+18.78%
+3.05%
1015
ICL Group Ltd
ICL Group Ltd
ICL
6.390
+0.090
+1.43%
738.81K
2.06M
8.25B
1.29B
3.65%
1.11%
2558.000
1434.000
0.07
1.10%
+2.07%
+6.14%
-5.61%
-3.47%
+10.55%
+51.42%
+29.35%
1016
Alcoa Corp
Alcoa Corp
AA
31.800
+0.120
+0.38%
3.90M
59.51M
8.23B
258.91M
1.85%
0.73%
47.770
21.530
0.40
1.25%
+7.32%
+8.42%
+3.65%
+15.09%
+2.08%
-4.47%
-15.82%
1017
Ingredion Inc
Ingredion Inc
INGR
128.020
-1.020
-0.79%
229.25K
14.31M
8.23B
64.30M
0.90%
0.56%
155.440
120.510
3.20
2.49%
+2.19%
+1.55%
-2.70%
-7.68%
-0.82%
-3.38%
-6.93%
1018
Saia Inc
Saia Inc
SAIA
308.660
-11.610
-3.63%
844.48K
174.15M
8.22B
26.64M
4.57%
1.57%
624.550
229.120
0.00
0.00%
+4.36%
+9.65%
-4.50%
+14.30%
-22.27%
-22.35%
-32.27%
1019
Mohawk Industries Inc
Mohawk Industries Inc
MHK
132.060
-1.150
-0.86%
528.20K
28.03M
8.21B
62.20M
1.30%
0.57%
164.289
96.240
0.00
0.00%
+3.91%
+10.10%
+10.05%
+29.30%
+16.88%
-12.14%
+10.85%
1020
Open Text Corp
Open Text Corp
OTEX
32.220
-0.410
-1.26%
856.16K
19.51M
8.21B
254.78M
1.28%
0.63%
47.520
32.410
1.03
3.22%
+1.57%
+6.61%
+6.97%
+14.98%
+25.90%
+0.24%
+13.77%
KeyAI