tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

政府活動

+3.48%
Bridger Aerospace Group Holdings Inc+3.48%

汽車與零部件

+0.52%
NWTN Inc+25.23%
AYRO Inc+23.13%
Chijet Motor Co Inc+11.82%

科技設備

+0.28%
GoPro Inc+36.36%
Aehr Test Systems+35.86%
AEye Inc+20.15%

鋸齒

+0.06%
Uranium Royalty Corp+3.86%
Energy Fuels Inc+3.31%
Ur-Energy Inc+0.75%

礦產資源

+0.02%
Odyssey Marine Exploration Inc+12.68%
Iperionx Ltd+6.81%
MP Materials Corp+6.53%

能源 - 化石燃料

-0.02%
Vital Energy Inc+14.50%
NCS Multistage Holdings Inc+6.73%
Marine Petroleum Trust+6.65%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
961
Liberty Broadband Corp
Liberty Broadband Corp
LBRDK
62.650
-0.970
-1.52%
631.88K
31.65M
8.99B
143.49M
1.68%
0.59%
97.357
54.623
0.00
0.00%
+2.06%
+6.49%
-7.22%
-33.08%
-25.29%
+1.67%
-16.19%
962
Match Group Inc
Match Group Inc
MTCH
37.180
-0.120
-0.32%
3.02M
83.15M
8.99B
241.78M
1.44%
0.76%
39.200
26.390
0.57
1.53%
-1.74%
+4.14%
+8.84%
+23.19%
+21.02%
+0.10%
+13.66%
963
Wintrust Financial Corp
Wintrust Financial Corp
WTFC
134.010
-0.010
-0.01%
330.30K
34.04M
8.97B
66.94M
0.97%
1.01%
142.040
89.100
1.90
1.41%
+4.19%
+9.35%
+1.52%
+11.72%
+15.76%
+31.08%
+7.45%
964
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
62.430
-0.910
-1.44%
42.38K
1.72M
8.96B
143.49M
1.61%
0.25%
95.912
53.717
0.00
0.00%
+2.36%
+6.49%
-7.37%
-32.82%
-24.82%
+3.20%
-16.04%
965
Grupo Aeroportuario del Sureste SAB de CV
Grupo Aeroportuario del Sureste SAB de CV
ASR
322.970
-6.540
-1.98%
103.58K
12.72M
8.95B
27.70M
2.12%
1.01%
360.000
248.880
3.53
1.09%
-1.22%
+3.24%
+7.17%
+1.56%
+22.27%
+17.31%
+25.36%
966
Wingstop Inc
Wingstop Inc
WING
320.070
-12.120
-3.65%
1.05M
260.43M
8.94B
27.92M
4.52%
1.61%
433.860
204.000
1.08
0.33%
-5.75%
-2.58%
+10.58%
-6.01%
+39.45%
-16.64%
+12.62%
967
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
82.970
-5.050
-5.74%
2.25M
110.56M
8.93B
107.64M
5.24%
0.86%
124.680
66.010
0.00
0.00%
+1.97%
+5.97%
+3.51%
+13.79%
-4.78%
-23.64%
-16.78%
968
Comerica Inc
Comerica Inc
CMA
68.670
-0.910
-1.31%
1.86M
61.63M
8.90B
129.68M
1.82%
1.00%
73.450
48.120
2.84
4.13%
+1.40%
+4.31%
-1.37%
+19.46%
+15.37%
+24.26%
+11.02%
969
Nice Ltd
Nice Ltd
NICE
140.650
-1.850
-1.30%
513.22K
52.92M
8.90B
63.25M
1.53%
0.61%
200.650
127.000
0.00
0.00%
+2.75%
-2.76%
-17.44%
-16.02%
-2.74%
-21.43%
-17.18%
970
Chart Industries Inc
Chart Industries Inc
GTLS
197.630
+0.170
+0.09%
1.43M
201.49M
8.88B
44.94M
0.32%
0.64%
220.030
101.601
0.00
0.00%
-0.55%
-0.55%
+15.13%
+24.31%
+18.62%
+66.11%
+3.55%
971
Eastgroup Properties Inc
Eastgroup Properties Inc
EGP
168.360
-1.140
-0.67%
230.93K
19.95M
8.87B
52.69M
1.22%
0.80%
192.210
137.670
5.60
3.32%
+4.50%
+5.58%
+4.42%
-1.30%
-8.55%
-8.83%
+4.90%
972
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
64.720
+0.560
+0.87%
2.25M
123.92M
8.84B
136.66M
2.68%
1.07%
70.550
34.685
0.00
0.00%
+2.35%
+6.83%
+20.45%
+40.66%
+6.16%
+31.22%
+14.24%
973
Dutch Bros Inc
Dutch Bros Inc
BROS
69.640
+4.120
+6.29%
5.83M
224.72M
8.84B
126.93M
6.70%
2.10%
86.880
30.300
0.00
0.00%
+6.48%
+3.20%
+17.57%
-0.12%
-3.75%
+119.20%
+32.95%
974
Old National Bancorp
Old National Bancorp
ONB
22.560
-0.160
-0.70%
3.09M
54.10M
8.84B
391.82M
1.16%
1.21%
24.490
16.825
0.56
2.48%
+4.68%
+9.67%
+4.49%
+6.97%
+0.80%
+20.96%
+3.93%
975
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
17.790
-0.120
-0.67%
3.52M
35.09M
8.84B
496.65M
1.14%
0.57%
18.085
8.020
0.00
0.00%
+0.50%
+4.03%
+22.01%
+31.58%
+64.72%
+19.71%
+46.90%
976
SPX Technologies Inc
SPX Technologies Inc
SPXC
188.950
-1.520
-0.80%
279.34K
26.01M
8.83B
46.74M
1.62%
0.66%
209.380
115.000
0.00
0.00%
+0.58%
-5.76%
+4.72%
+23.69%
+37.69%
+21.97%
+29.84%
977
XP Inc
XP Inc
XP
16.720
+0.260
+1.58%
7.02M
78.19M
8.81B
526.79M
2.96%
0.75%
20.640
10.820
0.00
0.00%
-4.45%
+0.11%
+3.08%
-13.14%
+18.91%
-13.94%
+41.09%
978
Liberty Media Corp
Liberty Media Corp
LLYVK
95.840
+0.780
+0.82%
378.36K
27.49M
8.81B
91.88M
1.40%
0.86%
95.429
37.760
0.00
0.00%
+3.15%
+9.45%
+11.85%
+31.90%
+34.28%
+139.65%
+40.81%
979
Planet Fitness Inc
Planet Fitness Inc
PLNT
104.870
-2.670
-2.48%
819.73K
43.85M
8.80B
83.91M
2.58%
0.71%
114.470
77.770
0.00
0.00%
-1.87%
-0.94%
-5.71%
+1.78%
+10.07%
+30.25%
+6.06%
980
Donaldson Company Inc
Donaldson Company Inc
DCI
75.340
-0.380
-0.50%
597.54K
21.81M
8.80B
116.75M
0.95%
1.01%
78.950
57.450
1.08
1.43%
+1.72%
+4.08%
+4.59%
+8.02%
+11.61%
+1.48%
+11.86%
981
Bio-Techne Corp
Bio-Techne Corp
TECH
56.710
-0.380
-0.67%
2.32M
101.42M
8.79B
154.97M
2.04%
1.46%
80.950
46.010
0.32
0.56%
+6.41%
+13.08%
-3.14%
+17.33%
-5.67%
-21.94%
-21.26%
982
TPG Inc
TPG Inc
TPG
60.330
-0.610
-1.00%
2.36M
116.33M
8.72B
144.60M
2.65%
1.17%
72.980
37.520
1.74
2.88%
-3.39%
-1.83%
+3.46%
+24.39%
+20.44%
+21.90%
-3.99%
983
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
286.490
+6.910
+2.47%
301.25K
68.11M
8.71B
30.42M
3.08%
0.70%
321.790
96.340
0.00
0.00%
+1.16%
-1.16%
+8.68%
+53.91%
+134.29%
+149.51%
+70.07%
984
Primerica Inc
Primerica Inc
PRI
266.570
-3.280
-1.22%
102.93K
14.70M
8.68B
32.55M
1.56%
0.67%
307.910
230.980
3.59
1.34%
+1.59%
+3.21%
+0.65%
-1.18%
-5.37%
+2.74%
-1.78%
985
Exact Sciences Corp
Exact Sciences Corp
EXAS
45.660
-1.810
-3.81%
1.79M
64.12M
8.64B
189.22M
3.90%
0.65%
72.830
38.812
0.00
0.00%
+1.26%
+11.61%
-4.95%
-20.75%
-6.39%
-23.49%
-18.73%
986
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
123.420
+4.080
+3.42%
2.89M
265.55M
8.61B
69.80M
5.15%
1.02%
129.980
45.650
0.00
0.00%
+3.73%
+7.29%
+15.16%
+63.66%
+89.61%
+118.86%
+47.01%
987
EchoStar Corp
EchoStar Corp
SATS
29.880
+0.260
+0.88%
2.49M
63.03M
8.59B
287.65M
2.46%
1.45%
34.200
14.900
0.00
0.00%
+7.21%
+8.73%
+0.36%
+48.14%
-3.73%
+61.68%
+30.48%
988
AGCO Corp
AGCO Corp
AGCO
115.110
-1.640
-1.40%
441.10K
24.77M
8.59B
74.60M
1.69%
0.82%
121.160
73.790
1.16
1.00%
+1.70%
+3.99%
+4.64%
+13.38%
+29.59%
+28.64%
+23.13%
989
Colliers International Group Inc
Colliers International Group Inc
CIGI
169.020
+1.490
+0.89%
164.82K
19.44M
8.59B
50.80M
1.85%
1.30%
233.620
146.610
0.30
0.17%
+3.47%
+9.14%
+21.07%
+40.47%
+34.65%
+19.94%
+24.30%
990
American Airlines Group Inc
American Airlines Group Inc
AAL
13.000
-0.550
-4.06%
76.12M
719.10M
8.58B
659.80M
3.24%
1.25%
19.100
8.500
0.00
0.00%
-1.29%
+12.26%
+12.26%
+14.03%
-2.62%
+24.99%
-25.41%
KeyAI