tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.83%
2
symbol以太幣ETHUSD
+0.86%
3
symbol黃金XAUUSD
-0.35%
4
symbol美國原油USOIL
-0.54%
5
symbol歐元/美元EURUSD
+0.03%
6
symbol美元/日元USDJPY
+0.13%
7
symbol白銀XAGUSD
-0.60%
8
symbol澳元/美元AUDUSD
+0.01%
9
symbol英鎊/美元GBPUSD
-0.14%

漲幅榜

查看更多
1
symbolDashDASHUSD
+10.45%
2
symbolaelfELFUSD
+8.54%
3
symbolCeloCELOUSD
+5.00%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
5
symbolFTX TokenFTTUSD
+3.89%
6
symbolGlobal X Uranium ETFURA
+3.86%
7
symbolWavesWAVESUSD
+3.80%
8
symbolBitcoin CashBCHUSD
+3.29%
9
symbolAptosAPTUSD
+3.08%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolApeCoinAPEUSD
-1.79%
4
symbolVIXY
-1.56%
5
symbolVanar ChainVANRYUSD
-1.23%
6
symbolDBA
-1.15%
7
symbol土耳其裡拉/日元TRYJPY
-1.15%
8
symbolEnergy Select Sector SPDR FundXLE
-1.05%
9
symbolJasmyCoinJASMYUSD
-1.03%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

銀行業與投資服務

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

可再生能源

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

金融科技與基礎設施

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

鋸齒

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

政府活動

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

科技設備

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
961
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
278.550
-1.170
-0.42%
7.74
110.67K
15.01M
9.29B
33.37M
1.77
0.77
287.891
177.590
1.81
0.64
-1.10%
+2.69%
+0.79%
+7.53%
+31.49%
+40.05%
--
962
New York Times Co
New York Times Co
NYT
57.010
+0.040
+0.07%
8.05
1.02M
26.36M
9.29B
163.02M
1.07
0.79
62.240
44.830
0.62
1.08
+1.67%
+3.71%
-0.61%
+9.02%
+8.26%
+4.47%
--
963
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIOb
342.330
+12.180
+3.69%
4.95
20.00
5.11K
9.26B
27.06M
0.00
0.21
359.220
225.290
0.00
0.00
--
--
+25.78%
--
--
--
--
964
Morningstar Inc
Morningstar Inc
MORN
219.540
+1.450
+0.66%
6.76
202.61K
36.85M
9.26B
42.18M
1.99
0.76
365.000
210.020
1.82
0.82
+0.61%
-2.84%
-6.22%
-19.41%
-25.20%
-33.74%
--
965
XP Inc
XP Inc
XP
17.570
+0.390
+2.27%
7.60
5.30M
68.29M
9.26B
526.79M
2.27
1.03
20.640
10.820
0.00
0.00
+0.63%
+10.01%
-7.67%
+7.42%
+11.27%
-1.29%
--
966
Lamb Weston Holdings Inc
Lamb Weston Holdings Inc
LW
66.380
+1.240
+1.90%
7.69
1.53M
52.20M
9.25B
139.34M
2.54
0.82
83.981
47.870
1.47
2.21
+1.08%
+4.02%
+19.23%
+18.55%
+29.62%
-14.21%
--
967
Campbell's Co
Campbell's Co
CPB
30.930
-0.120
-0.39%
6.72
3.79M
81.98M
9.22B
298.00M
1.57
0.82
48.250
29.390
1.54
4.97
-0.29%
+3.79%
+0.19%
-4.33%
-12.89%
-34.17%
--
968
CAE Inc
CAE Inc
CAE
28.700
+0.070
+0.24%
7.27
347.76K
4.87M
9.20B
320.61M
0.83
0.81
41.380
24.480
0.00
0.00
+2.28%
+3.79%
-2.51%
+1.30%
+12.90%
+56.40%
--
969
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIO
339.750
+0.985
+0.29%
8.19
161.56K
28.45M
9.19B
27.06M
1.46
0.50
387.990
211.430
0.00
0.00
+5.54%
+11.86%
+25.78%
+19.37%
+46.71%
+3.55%
--
970
Amdocs Ltd
Amdocs Ltd
DOX
83.420
-0.100
-0.12%
8.98
600.91K
40.65M
9.18B
109.99M
1.46
0.99
95.410
78.610
2.01
2.41
+0.94%
+2.43%
+2.40%
-1.26%
-7.79%
-7.04%
--
971
SouthState Corp
SouthState Corp
SSB
90.470
+0.520
+0.58%
7.93
950.35K
35.70M
9.15B
101.09M
1.66
0.94
114.265
77.740
2.22
2.45
-4.27%
-5.95%
-8.91%
-2.46%
+2.64%
-7.74%
--
972
ServiceTitan Inc
ServiceTitan Inc
TTAN
98.460
+0.040
+0.04%
--
760.52K
55.40M
9.14B
92.83M
2.89
1.15
131.330
79.805
0.00
0.00
+5.30%
+2.55%
-4.39%
-13.47%
-12.86%
--
--
973
American Airlines Group Inc
American Airlines Group Inc
AAL
13.780
+1.010
+7.91%
7.26
94.35M
919.91M
9.10B
660.06M
7.75
1.46
19.100
8.500
0.00
0.00
+13.22%
+17.37%
+21.08%
+24.93%
+32.11%
+7.82%
--
974
SPX Technologies Inc
SPX Technologies Inc
SPXC
194.030
+3.570
+1.88%
7.60
207.86K
21.66M
9.07B
46.74M
2.37
0.75
209.380
115.000
0.00
0.00
+4.89%
+7.37%
+5.31%
-1.18%
+30.73%
+23.17%
--
975
Gildan Activewear Inc
Gildan Activewear Inc
GIL
60.430
-0.280
-0.46%
8.06
484.01K
15.39M
9.06B
149.89M
1.13
0.46
86.840
52.765
0.86
1.42
+0.86%
-0.08%
+5.13%
+18.09%
+28.73%
+26.18%
--
976
KT Corp
KT Corp
KT
18.610
-0.125
-0.67%
7.79
1.41M
9.74M
9.01B
483.95M
1.33
1.53
21.614
14.790
0.44
2.36
-3.32%
+0.70%
-4.46%
-8.68%
-7.32%
+18.45%
--
977
Molson Coors Beverage Co
Molson Coors Beverage Co
TAP
45.440
-0.185
-0.41%
7.77
2.43M
53.28M
9.01B
198.20M
1.77
1.28
64.660
43.803
1.82
4.00
-2.48%
-1.28%
-0.69%
-5.74%
-20.14%
-19.00%
--
978
Applied Digital Corp
Applied Digital Corp
APLD
33.430
+0.050
+0.15%
7.38
29.78M
726.62M
9.00B
269.29M
8.17
0.97
40.200
3.310
0.00
0.00
-6.88%
-2.36%
+50.92%
+167.01%
+541.65%
+306.19%
--
979
Parsons Corp
Parsons Corp
PSN
84.160
-0.160
-0.19%
7.83
645.23K
28.75M
8.99B
106.80M
3.85
0.92
114.680
54.559
0.00
0.00
-0.96%
-2.54%
+2.79%
+14.16%
+34.20%
-19.39%
--
980
Guardant Health Inc
Guardant Health Inc
GH
72.150
+2.800
+4.04%
7.91
2.47M
126.42M
8.98B
124.48M
4.13
1.07
70.330
20.140
0.00
0.00
+2.77%
+16.87%
+16.38%
+74.19%
+72.07%
+257.17%
--
981
Range Resources Corp
Range Resources Corp
RRC
37.620
+0.105
+0.28%
7.23
2.68M
56.76M
8.97B
238.51M
1.73
0.86
43.500
29.480
0.34
0.90
+1.34%
+1.75%
+0.64%
+5.64%
+7.39%
+19.65%
--
982
Chart Industries Inc
Chart Industries Inc
GTLS
199.470
+0.130
+0.07%
6.70
540.24K
67.51M
8.96B
44.94M
0.29
0.82
220.030
104.600
0.00
0.00
-0.11%
-0.28%
-0.17%
+0.36%
+31.88%
+62.67%
--
983
Oshkosh Corp
Oshkosh Corp
OSK
139.470
-0.350
-0.25%
8.44
751.58K
58.99M
8.94B
64.09M
1.49
1.22
144.300
76.820
1.94
1.39
+3.44%
+8.11%
+8.26%
+6.84%
+58.02%
+33.89%
--
984
MGM Resorts International
MGM Resorts International
MGM
32.810
-0.260
-0.79%
7.49
2.73M
44.18M
8.93B
272.18M
2.16
0.78
42.535
25.300
0.00
0.00
+2.94%
+3.92%
-10.18%
-8.22%
+4.42%
-18.17%
--
985
Pilgrims Pride Corp
Pilgrims Pride Corp
PPC
37.470
-0.140
-0.37%
7.14
1.36M
38.51M
8.89B
237.38M
2.10
0.93
52.754
36.766
0.00
0.00
+0.02%
-0.84%
-6.83%
-21.82%
-19.66%
-9.15%
--
986
Epam Systems Inc
Epam Systems Inc
EPAM
159.400
+2.880
+1.84%
8.31
743.19K
64.34M
8.88B
55.70M
2.58
0.98
269.000
138.145
0.00
0.00
+9.93%
+8.65%
+3.17%
+5.56%
+0.96%
-16.53%
--
987
Tetra Tech Inc
Tetra Tech Inc
TTEK
33.780
+0.020
+0.06%
7.62
1.92M
55.16M
8.88B
262.75M
2.47
0.99
51.200
27.270
0.23
0.70
+1.19%
-2.28%
+0.44%
-5.85%
+10.50%
-30.10%
--
988
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
203.320
+0.240
+0.12%
8.31
167.37K
18.11M
8.81B
43.32M
1.23
0.87
205.970
122.370
1.20
0.59
+1.04%
+3.81%
+4.95%
+7.85%
+35.48%
+45.20%
--
989
Autoliv Inc
Autoliv Inc
ALV
115.690
+0.020
+0.02%
7.55
715.05K
43.23M
8.79B
75.97M
1.73
0.84
129.540
75.490
2.06
1.78
-1.69%
-1.06%
-7.21%
+4.87%
+23.98%
+21.72%
--
990
Permian Resources Corp
Permian Resources Corp
PR
12.480
-0.340
-2.65%
8.47
8.55M
57.31M
8.75B
701.28M
3.35
0.84
16.330
10.010
0.66
5.28
+1.21%
-1.03%
-4.22%
-8.57%
+4.26%
-11.55%
--
KeyAI