暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
961
SEI Investments Co
SEIC
87.880
-0.720
-0.81%
7.27
1.18M
86.76M
10.57B
120.39M
1.76
2.10
93.960
75.080
1.01
1.14
-1.91%
-4.17%
-3.09%
+7.42%
+8.16%
+3.07%
+7.14%
962
Crane Co
CR
183.000
+1.540
+0.85%
7.86
482.30K
36.83M
10.57B
57.59M
3.04
1.11
214.310
159.580
0.94
0.51
+4.33%
+2.10%
+2.97%
-10.12%
-2.62%
+6.77%
-0.78%
963
XE.NB
XE
26.910
-0.680
-2.46%
--
2.73M
54.07M
10.56B
392.35M
5.00
0.80
37.100
26.900
0.00
0.00
-7.21%
-8.03%
-15.19%
--
--
--
--
964
Abivax SA
ABVX
132.630
+3.130
+2.42%
--
1.89M
160.34M
10.54B
0.00
4.33
1.48
148.830
5.690
0.00
0.00
+6.93%
+9.61%
+12.99%
+13.58%
+19.88%
+2103.16%
-1.65%
965
Suzano SA
SUZ
8.180
-0.080
-0.97%
7.39
4.98M
15.81M
10.52B
1.24B
1.75
1.31
11.535
8.110
0.20
2.45
-3.20%
-4.22%
-7.78%
-23.91%
-11.95%
-5.76%
-12.42%
966
Wynn Resorts Ltd
WYNN
101.220
-0.320
-0.32%
7.29
1.03M
86.81M
10.51B
103.75M
1.59
0.78
134.720
82.627
1.00
0.98
+2.72%
+6.07%
-5.50%
-2.04%
-19.49%
+11.80%
-15.88%
967
Encompass Health Corp
EHC
105.850
+0.490
+0.47%
8.39
854.55K
39.65M
10.50B
99.42M
1.69
1.37
127.990
92.770
0.74
0.69
+1.34%
-1.35%
+5.85%
-2.85%
-6.34%
-12.45%
-0.27%
968
AeroVironment Inc
AVAV
207.240
-7.150
-3.34%
8.39
2.74M
430.83M
10.49B
49.93M
9.35
1.56
417.860
156.000
0.00
0.00
+27.07%
+25.39%
+6.27%
-8.50%
-27.90%
+16.41%
-14.32%
969
Essential Utilities Inc
WTRG
36.890
+0.200
+0.55%
7.51
3.15M
47.80M
10.46B
283.08M
1.88
2.59
42.370
36.320
1.37
3.71
-0.27%
-1.65%
-3.43%
-8.33%
-2.66%
-4.26%
-3.83%
970
AES Corp
AES
14.670
-0.020
-0.14%
7.53
8.42M
71.29M
10.46B
713.14M
0.20
0.99
17.650
9.750
0.70
4.79
-0.14%
+1.45%
+1.52%
+2.66%
+5.31%
+45.39%
+2.30%
971
IAMGOLD Corp
IAG
17.880
+0.520
+3.00%
8.12
5.84M
51.94M
10.45B
575.00M
5.20
1.21
34.090
9.220
0.00
0.00
+6.56%
-3.19%
+5.99%
-21.65%
+17.94%
+160.64%
+8.43%
972
ICON PLC
ICLR
136.070
-0.730
-0.53%
8.03
1.58M
157.55M
10.42B
76.36M
5.09
1.13
211.000
66.570
0.00
0.00
+16.73%
+16.21%
+14.99%
+23.48%
-26.75%
+4.44%
-25.33%
973
Cytokinetics Inc
CYTK
76.760
-0.050
-0.07%
7.80
1.84M
108.03M
10.41B
122.12M
1.88
1.13
80.200
30.020
0.00
0.00
-1.67%
-2.39%
+19.99%
+23.27%
+15.36%
+147.45%
+20.81%
974
First Majestic Silver Corp
AG
21.080
+0.500
+2.43%
7.45
10.46M
115.86M
10.41B
493.72M
4.54
1.04
43.690
8.260
0.02
0.10
+5.93%
-6.97%
+6.95%
-26.42%
+40.35%
+241.65%
+26.53%
975
Tim SA
TIMB
22.020
-0.250
-1.12%
6.64
263.39K
2.77M
10.40B
477.73M
1.61
1.09
28.220
16.820
0.26
1.20
-2.74%
-3.04%
-15.11%
-17.00%
-1.61%
+29.45%
+13.21%
976
Service Corporation International
SCI
75.190
-1.100
-1.44%
8.10
1.16M
33.73M
10.37B
139.68M
1.80
0.92
88.665
74.990
1.32
1.75
-2.01%
-3.95%
-7.21%
-8.32%
-1.09%
-3.60%
-3.57%
977
Walgreens Boots Alliance Inc
WBA
11.980
0.000
0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
978
Powell Industries Inc
POWL
284.420
-4.480
-1.55%
8.04
721.27K
161.38M
10.36B
36.42M
6.68
1.57
328.000
54.753
0.35
0.12
+5.05%
-4.23%
+2.58%
+66.36%
+153.25%
+403.13%
+167.66%
979
BitMine Immersion Technologies Ord Shs
BMNR
19.270
+0.020
+0.10%
4.24
35.38M
343.25M
10.36B
493.91M
7.37
1.24
161.000
3.920
0.01
0.05
-1.73%
-12.41%
-9.95%
-8.76%
-46.94%
--
-29.02%
980
Element Solutions Inc
ESI
42.430
+0.510
+1.22%
7.69
3.26M
75.36M
10.34B
243.60M
2.69
1.26
45.515
20.800
0.32
0.75
+5.13%
-2.59%
-0.38%
+25.05%
+61.52%
+98.46%
+69.79%
981
Federal Realty Investment Trust
FRT
119.630
-1.390
-1.15%
8.18
1.77M
100.30M
10.33B
86.27M
2.04
1.83
121.570
89.990
4.17
3.49
+0.86%
+5.10%
+7.87%
+8.56%
+23.16%
+25.29%
+18.68%
982
Domino's Pizza Inc
DPZ
310.580
+0.230
+0.07%
7.52
714.17K
186.36M
10.33B
33.50M
1.44
1.13
496.000
297.476
0.00
0.00
-1.86%
+2.16%
-8.50%
-23.62%
-27.28%
-34.45%
-25.49%
983
Watts Water Technologies Inc
WTS
308.980
-2.110
-0.68%
7.69
445.49K
66.42M
10.32B
33.34M
1.73
1.45
345.165
237.150
2.08
0.67
+2.82%
+2.53%
+2.94%
-3.33%
+12.80%
+27.61%
+11.94%
984
U-Haul Holding Co
UHALb
52.020
+0.170
+0.33%
6.56
878.03K
18.22M
10.32B
196.08M
3.66
1.53
58.284
39.620
0.00
0.00
+11.06%
+13.80%
+9.08%
+10.28%
+6.73%
-8.80%
+11.30%
985
U-Haul Holding Co
UHAL
57.890
-1.160
-1.96%
6.55
382.01K
8.31M
10.32B
196.08M
2.99
1.18
64.750
41.945
0.00
0.00
+13.07%
+16.55%
+12.71%
+13.55%
+9.47%
-9.55%
+14.84%
986
Riot Platforms Inc
RIOT
27.110
-0.630
-2.27%
7.39
18.70M
350.67M
10.25B
324.28M
4.56
1.20
28.540
7.930
0.00
0.00
+10.79%
+10.11%
+57.25%
+64.00%
+73.89%
+235.94%
+113.97%
987
DocuSign Inc
DOCU
52.520
+2.940
+5.93%
7.54
5.54M
241.56M
10.20B
197.76M
7.10
2.40
94.670
40.160
0.00
0.00
+7.25%
+15.43%
+14.20%
+13.63%
-26.13%
-40.73%
-23.22%
988
Smithfield Foods Inc
SFD
25.830
-0.570
-2.16%
7.58
977.88K
19.72M
10.16B
393.48M
2.21
0.87
29.805
21.080
1.06
4.11
-1.26%
+3.61%
-1.71%
+4.03%
+17.14%
+10.48%
+15.67%
989
Trade Desk Inc
TTD
21.560
+0.410
+1.94%
6.86
48.46M
951.31M
10.14B
471.00M
5.62
2.93
91.450
19.740
0.00
0.00
+1.32%
+5.63%
-8.61%
-14.34%
-45.21%
-71.34%
-43.20%
990
Wintrust Financial Corp
WTFC
150.230
-0.460
-0.31%
8.37
586.62K
68.99M
10.13B
66.97M
2.03
1.89
162.960
116.570
1.55
1.03
+0.44%
+2.55%
-0.23%
+3.36%
+10.05%
+25.81%
+7.45%
KeyAI
請登入後使用 KeyAI
登入
免費註冊