暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
能源 - 化石燃料
+1.37%TMD Energy Ltd+18.89%
Delixy Holdings Ltd+14.30%
AleAnna Inc+11.14%
醫療服務與設備
+0.99%Advanced Biomed Inc+53.85%
Alignment Healthcare Inc+15.64%
Icecure Medical Ltd+12.69%
化學品
+0.66%Bioceres Crop Solutions Corp+7.10%
Sasol Ltd+6.69%
CF Industries Holdings Inc+4.92%
保險
+0.27%eHealth Inc+13.06%
SelectQuote Inc+10.32%
AIX Inc+9.72%
公用事業
+0.27%VivoPower Ord Shs+3.76%
CDT Environmental Technology Investment Holdings Ltd+3.58%
Pure Cycle Corp+3.38%
電信服務
+0.03%iOThree Ltd+32.99%
Ucloudlink Group Inc+6.47%
Surgepays Inc+4.87%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
961
Graham Holdings Co
GHC
1076.530
+3.630
+0.34%
6.89
1.51K
803.63K
8.20B
7.62M
1.99
0.37
1224.760
875.600
7.20
0.66
+2.47%
+3.82%
+0.73%
-3.24%
+12.90%
+16.52%
-2.01%
962
Bancolombia SA
CIB
72.520
-0.260
-0.36%
7.00
15.86K
503.24K
8.20B
113.03M
0.93
0.23
86.310
35.440
5.69
7.85
+3.63%
+5.12%
+11.14%
+6.90%
+38.03%
+81.12%
+14.01%
963
BridgeBio Pharma Inc
BBIO
71.203
-1.077
-1.49%
8.09
251.94K
14.17M
8.19B
115.00M
2.13
0.62
84.940
28.325
0.00
0.00
+2.16%
+3.88%
+8.94%
-4.13%
+28.32%
+126.98%
-6.91%
964
Charles River Laboratories International Inc
CRL
166.920
-1.300
-0.77%
8.21
67.11K
7.33M
8.18B
49.00M
2.26
0.30
228.880
91.861
0.00
0.00
+4.88%
+8.67%
-4.32%
-23.00%
-0.07%
+21.93%
-16.32%
965
Sealed Air Corporation
SEE
42.140
+0.040
+0.10%
7.50
303.68K
7.23M
8.18B
194.05M
0.04
0.38
44.270
22.780
0.80
1.89
+0.33%
+0.60%
+0.38%
+1.44%
+24.82%
+72.63%
+1.71%
966
Ares Management Corp
ARES
101.760
-1.070
-1.04%
6.75
306.91K
19.71M
8.11B
79.72M
1.53
0.38
195.260
95.800
4.48
4.40
-4.25%
-3.88%
-7.50%
-40.42%
-27.77%
-13.79%
-37.04%
967
Crocs Inc
CROX
90.080
+1.070
+1.20%
7.72
240.91K
16.09M
8.11B
89.99M
2.07
0.94
122.840
73.205
0.00
0.00
+13.25%
+18.87%
+4.74%
+5.36%
+17.44%
-10.50%
+5.33%
968
Molson Coors Beverage Co
TAP
44.850
+0.390
+0.88%
8.07
191.39K
4.81M
8.10B
180.70M
1.12
0.30
63.500
41.040
1.88
4.19
+3.34%
+8.33%
-3.84%
-2.37%
-2.44%
-26.66%
-3.92%
969
Sibanye Stillwater Ltd
SBSW
12.105
-0.365
-2.93%
2.98
1.31M
8.89M
8.08B
667.51M
3.80
0.97
21.290
3.180
0.00
0.00
+4.90%
+7.50%
-14.15%
-23.96%
+10.55%
+251.89%
-15.05%
970
Simpson Manufacturing Co Inc
SSD
166.635
-0.975
-0.58%
7.64
23.47K
2.36M
8.05B
48.31M
0.99
0.35
211.980
137.350
1.15
0.69
-1.04%
-0.23%
-10.42%
+0.80%
+0.24%
+12.79%
+3.20%
971
Elanco Animal Health Inc
ELAN
22.525
-0.295
-1.29%
7.84
443.75K
6.37M
8.02B
356.19M
1.80
0.36
27.720
8.020
0.00
0.00
-2.62%
-6.07%
-3.58%
-1.38%
+13.99%
+146.17%
-0.46%
972
Qiagen NV
QGEN
40.089
-0.691
-1.69%
7.82
305.00K
9.08M
8.01B
199.77M
1.26
0.98
47.595
33.650
0.25
0.62
+2.61%
+0.40%
-10.01%
-15.40%
-14.57%
+4.78%
-11.00%
973
UDR Inc
UDR
35.034
+0.254
+0.73%
7.47
700.58K
17.49M
7.99B
227.97M
1.34
0.82
45.560
32.940
1.50
4.28
+4.33%
+2.71%
-5.95%
-4.85%
-1.89%
-13.37%
-4.49%
974
Fluor Corp
FLR
47.260
+0.280
+0.60%
8.10
399.30K
13.23M
7.98B
168.89M
2.03
0.65
57.500
29.200
0.00
0.00
+3.32%
+5.21%
+4.84%
+6.44%
+7.46%
+52.35%
+19.25%
975
Stantec Inc
STN
87.105
-0.995
-1.13%
7.26
24.74K
889.45K
7.96B
91.43M
0.80
0.29
160.050
109.740
0.65
0.75
+2.04%
+0.49%
-3.72%
-11.37%
-20.33%
+8.57%
-7.69%
976
TTM Technologies Inc
TTMI
97.271
+1.571
+1.64%
7.29
205.46K
14.89M
7.95B
81.75M
3.49
0.55
113.460
15.775
0.00
0.00
+1.89%
+6.26%
+10.65%
+38.60%
+81.54%
+447.08%
+40.97%
977
Hanover Insurance Group Inc
THG
176.846
+1.536
+0.88%
6.52
40.66K
3.58M
7.91B
44.70M
2.25
0.53
188.180
147.760
3.65
2.06
+4.41%
+4.74%
-0.47%
-0.75%
-0.39%
+12.18%
-3.24%
978
Cadence Bank
CADE
42.110
0.000
0.00%
7.35
0.00
0.00
7.86B
186.62M
3.43
4.34
46.740
25.220
1.10
2.61
-1.86%
-5.37%
-2.57%
+13.11%
+23.42%
+22.66%
--
979
Landstar System Inc
LSTR
167.290
+2.010
+1.22%
7.62
58.18K
7.26M
7.85B
46.95M
2.98
0.62
166.110
117.737
1.56
0.93
+6.88%
+12.48%
+10.19%
+12.38%
+36.58%
+24.08%
+17.98%
980
Autoliv Inc
ALV
104.860
-0.380
-0.36%
7.92
146.82K
9.83M
7.83B
74.70M
1.28
0.97
130.140
75.490
2.18
2.08
+2.27%
+4.50%
-5.53%
-14.92%
-9.28%
+29.95%
-11.66%
981
ESCO Technologies Inc
ESE
293.280
-0.120
-0.04%
8.38
130.93K
20.58M
7.82B
26.68M
2.71
1.18
296.690
134.780
0.32
0.10
+5.03%
+12.39%
+10.08%
+41.50%
+41.67%
+106.61%
+50.10%
982
Berry Global Group Inc
BERY
67.600
0.000
0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
983
Amkor Technology Inc
AMKR
46.615
-0.415
-0.88%
7.26
308.32K
10.84M
7.82B
167.76M
3.16
0.46
57.090
14.030
0.33
0.71
+4.87%
+1.76%
+12.03%
-11.58%
+64.95%
+213.27%
+18.07%
984
Azek Company Inc
AZEK
54.350
0.000
0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
985
Kirby Corp
KEX
139.980
+2.690
+1.96%
8.76
138.93K
14.23M
7.82B
55.85M
2.73
0.94
137.960
79.515
0.00
0.00
+4.37%
+7.25%
+9.70%
+13.56%
+75.08%
+56.98%
+27.05%
986
Bio-Techne Corp
TECH
52.780
-1.020
-1.90%
8.05
609.98K
29.68M
7.81B
148.02M
2.16
1.24
72.160
46.010
0.32
0.60
+3.59%
+2.53%
-2.06%
-18.86%
-10.02%
+2.05%
-10.25%
987
Halozyme Therapeutics Inc
HALO
63.315
+0.235
+0.37%
7.62
143.10K
7.34M
7.80B
123.14M
1.69
0.40
82.220
47.500
0.00
0.00
+2.73%
-0.18%
-6.02%
-15.70%
-1.22%
+5.93%
-5.92%
988
Bio Rad Laboratories Inc
BIOb
276.050
-4.560
-1.63%
3.69
1.00
276.00
7.80B
28.24M
0.00
0.18
321.120
225.290
0.00
0.00
--
--
--
--
-7.18%
--
--
989
Bio Rad Laboratories Inc
BIO
275.400
-3.450
-1.24%
7.48
53.16K
11.36M
7.78B
28.24M
3.00
0.72
343.120
211.430
0.00
0.00
+3.77%
+4.13%
+2.06%
-15.02%
-7.50%
+22.07%
-9.11%
990
BXP Inc
BXP
51.935
+0.035
+0.07%
7.89
156.09K
3.96M
7.76B
149.38M
1.11
0.28
79.330
49.720
3.36
6.46
+0.98%
-0.28%
-1.90%
-21.47%
-25.26%
-14.04%
-23.04%
KeyAI
請登入後使用 KeyAI
登入
免費註冊