tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.37%
2
symbol以太幣ETHUSD
+2.23%
3
symbol黃金XAUUSD
+0.35%
4
symbol美國原油USOIL
-0.37%
5
symbol歐元/美元EURUSD
+0.23%
6
symbol美元/日元USDJPY
-0.30%
7
symbol白銀XAGUSD
+0.47%
8
symbol澳元/美元AUDUSD
+0.04%
9
symbol英鎊/美元GBPUSD
+0.16%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolArbitrumARBUSD
+5.05%
3
symbolLivepeerLPTUSD
+4.72%
4
symbolNotcoinNOTUSD
+4.30%
5
symbolether.fiETHFIUSD
+4.00%
6
symboldogwifhatWIFUSD
+3.82%
7
symbolWavesWAVESUSD
+3.80%
8
symbolPepePEPEUSD
+3.80%
9
symbolMask NetworkMASKUSD
+3.74%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolQtumQTUMUSD
-4.77%
4
symbolBitTorrent [New]BTTCUSD
-2.98%
5
symbolNeoNEOUSD
-2.77%
6
symbolIAU
-2.67%
7
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%
8
symbolEWW
-1.69%
9
symbolHealth Care Select Sector SPDR FundXLV
-1.45%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

政府活動

+3.48%
Bridger Aerospace Group Holdings Inc+3.48%

汽車與零部件

+0.52%
NWTN Inc+25.23%
AYRO Inc+23.13%
Chijet Motor Co Inc+11.82%

科技設備

+0.28%
GoPro Inc+36.36%
Aehr Test Systems+35.86%
AEye Inc+20.15%

鋸齒

+0.06%
Uranium Royalty Corp+3.86%
Energy Fuels Inc+3.31%
Ur-Energy Inc+0.75%

礦產資源

+0.02%
Odyssey Marine Exploration Inc+12.68%
Iperionx Ltd+6.81%
MP Materials Corp+6.53%

能源 - 化石燃料

-0.02%
Vital Energy Inc+14.50%
NCS Multistage Holdings Inc+6.73%
Marine Petroleum Trust+6.65%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
931
Albemarle Corp
Albemarle Corp
ALB
81.290
-0.050
-0.06%
2.41M
102.41M
9.57B
117.67M
2.77%
0.69%
113.910
49.430
1.62
1.99%
-2.16%
+0.65%
+8.72%
+41.39%
+12.65%
-8.25%
-5.56%
932
Tetra Tech Inc
Tetra Tech Inc
TTEK
36.340
-0.480
-1.30%
1.10M
28.52M
9.55B
262.75M
1.84%
0.70%
51.200
27.270
0.23
0.65%
+2.04%
-1.30%
-3.24%
+3.53%
+24.75%
-22.61%
-8.78%
933
Autoliv Inc
Autoliv Inc
ALV
124.220
+0.000
+0.00%
591.04K
41.41M
9.54B
76.81M
0.92%
1.28%
124.820
75.490
2.54
2.04%
+4.45%
+11.12%
+7.06%
+18.70%
+34.29%
+21.98%
+32.44%
934
Antero Resources Corp
Antero Resources Corp
AR
30.650
-0.200
-0.65%
3.68M
67.88M
9.50B
309.87M
2.31%
0.61%
44.015
24.530
0.00
0.00%
+1.55%
-5.40%
-6.12%
-21.08%
-16.07%
+10.33%
-12.55%
935
Rexford Industrial Realty Inc
Rexford Industrial Realty Inc
REXR
40.100
-0.320
-0.79%
935.12K
19.99M
9.49B
236.69M
1.74%
0.43%
52.610
29.680
1.46
3.66%
+6.45%
+10.13%
+8.49%
+13.53%
-0.74%
-21.77%
+3.72%
936
Skechers USA Inc
Skechers USA Inc
SKX
63.000
+0.000
+0.00%
1.82M
55.90M
9.47B
150.28M
0.06%
0.53%
78.850
44.500
0.00
0.00%
-0.01%
+0.14%
-0.15%
+1.56%
+9.07%
-6.91%
-6.30%
937
Klaviyo Inc
Klaviyo Inc
KVYO
31.570
-1.200
-3.66%
1.11M
19.65M
9.46B
299.64M
3.57%
0.57%
49.550
23.770
0.00
0.00%
-1.40%
+4.98%
-6.81%
-5.78%
-16.32%
-1.03%
-23.44%
938
Molina Healthcare Inc
Molina Healthcare Inc
MOH
175.170
+0.730
+0.42%
1.25M
108.84M
9.46B
54.00M
1.73%
0.76%
365.230
151.950
0.00
0.00%
+3.55%
+13.87%
+6.68%
-42.35%
-42.84%
-49.54%
-39.81%
939
Sportradar Group AG
Sportradar Group AG
SRAD
31.530
-0.100
-0.32%
1.14M
26.90M
9.44B
299.46M
2.40%
0.64%
31.910
11.350
0.00
0.00%
+0.79%
+12.12%
+12.60%
+31.37%
+44.50%
+164.95%
+81.83%
940
MACOM Technology Solutions Holdings Inc
MACOM Technology Solutions Holdings Inc
MTSI
126.690
+0.540
+0.43%
678.02K
68.31M
9.43B
74.47M
0.98%
1.21%
152.500
84.000
0.00
0.00%
+1.71%
+7.04%
-9.23%
+2.58%
+15.42%
+18.81%
-2.47%
941
Wayfair Inc
Wayfair Inc
W
73.240
-4.600
-5.91%
7.10M
283.57M
9.40B
128.39M
5.03%
1.29%
81.940
20.410
0.00
0.00%
-7.36%
+2.06%
+7.92%
+71.20%
+117.71%
+67.25%
+65.25%
942
Borgwarner Inc
Borgwarner Inc
BWA
43.370
+0.240
+0.56%
2.10M
43.17M
9.38B
216.39M
1.36%
0.91%
43.155
24.400
0.44
1.01%
+4.00%
+12.67%
+21.24%
+29.65%
+54.23%
+31.14%
+36.42%
943
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
281.020
+0.450
+0.16%
173.50K
24.19M
9.38B
33.37M
1.31%
1.02%
281.600
177.590
1.72
0.61%
+2.40%
+5.25%
+11.42%
+15.84%
+37.35%
+51.19%
+38.22%
944
Primo Brands Corp
Primo Brands Corp
PRMB
24.810
+0.090
+0.36%
4.34M
59.43M
9.26B
373.34M
2.42%
0.98%
35.845
20.867
0.37
1.49%
-0.91%
+2.98%
-12.42%
-24.42%
-25.11%
+15.88%
-19.36%
945
Frontier Communications Parent Inc
Frontier Communications Parent Inc
FYBR
36.910
-0.030
-0.08%
745.08K
17.78M
9.24B
250.30M
0.21%
0.29%
39.210
27.880
0.00
0.00%
-0.59%
+0.76%
+0.84%
+1.20%
+2.81%
+28.74%
+6.36%
946
ServiceTitan Inc
ServiceTitan Inc
TTAN
101.760
-3.060
-2.92%
488.89K
37.97M
9.22B
90.64M
3.59%
0.74%
131.330
79.805
0.00
0.00%
-5.11%
+3.28%
-13.72%
-10.02%
+13.97%
--
-1.07%
947
CubeSmart
CubeSmart
CUBE
40.400
-0.690
-1.68%
1.11M
23.08M
9.21B
228.03M
1.78%
0.92%
55.140
34.240
2.07
5.12%
+3.58%
+4.36%
-1.22%
-5.38%
-3.34%
-18.59%
-5.71%
948
HF Sinclair Corp
HF Sinclair Corp
DINO
49.220
+0.770
+1.59%
2.47M
61.13M
9.21B
187.08M
3.24%
0.86%
49.925
24.660
2.00
4.06%
+10.25%
+13.82%
+9.42%
+34.62%
+55.02%
+4.10%
+40.42%
949
Aptargroup Inc
Aptargroup Inc
ATR
139.560
-1.870
-1.32%
245.76K
16.83M
9.18B
65.80M
1.87%
0.61%
178.030
130.850
1.80
1.28%
+1.21%
-0.22%
-12.06%
-11.85%
-4.37%
-6.54%
-11.16%
950
UMB Financial Corp
UMB Financial Corp
UMBF
120.560
-1.030
-0.85%
494.79K
47.74M
9.15B
75.93M
0.97%
0.86%
129.940
82.000
1.58
1.31%
+4.22%
+9.79%
+10.65%
+16.15%
+15.97%
+22.90%
+6.82%
951
Conagra Brands Inc
Conagra Brands Inc
CAG
19.160
-0.500
-2.54%
8.46M
89.80M
9.15B
477.37M
2.84%
0.93%
33.240
18.185
1.40
7.30%
+0.94%
-0.57%
-0.20%
-15.48%
-24.77%
-37.67%
-30.95%
952
Oshkosh Corp
Oshkosh Corp
OSK
142.450
+0.320
+0.23%
391.07K
28.50M
9.13B
64.09M
1.29%
0.75%
142.930
76.820
1.94
1.36%
+1.54%
+5.82%
+9.99%
+41.93%
+49.36%
+36.98%
+49.83%
953
FirstService Corp
FirstService Corp
FSV
200.250
+0.460
+0.23%
59.95K
8.61M
9.10B
45.46M
0.90%
0.65%
279.305
220.390
1.05
0.52%
+1.10%
+2.29%
+2.39%
+13.94%
+14.09%
+15.14%
+10.62%
954
OGE Energy Corp
OGE Energy Corp
OGE
45.150
-0.400
-0.88%
1.03M
16.38M
9.09B
201.40M
1.09%
1.38%
46.910
38.935
1.68
3.73%
+1.30%
-0.06%
+2.12%
+2.19%
+0.06%
+14.13%
+9.45%
955
BridgeBio Pharma Inc
BridgeBio Pharma Inc
BBIO
47.290
-1.790
-3.65%
1.95M
74.39M
9.04B
191.16M
4.62%
0.97%
51.860
21.720
0.00
0.00%
-3.52%
-1.96%
+2.29%
+41.71%
+40.99%
+85.01%
+72.33%
956
Pegasystems Inc
Pegasystems Inc
PEGA
52.820
-0.110
-0.21%
963.34K
40.56M
9.04B
171.10M
1.79%
0.94%
60.960
29.835
0.07
0.14%
-0.78%
+6.17%
-11.89%
-45.21%
-31.95%
-22.60%
-43.32%
957
Monday.Com Ltd
Monday.Com Ltd
MNDY
175.390
-2.500
-1.41%
836.64K
112.05M
9.02B
51.42M
2.81%
0.62%
342.640
166.220
0.00
0.00%
-2.02%
+0.72%
-38.25%
-40.17%
-36.57%
-34.18%
-25.50%
958
Carmax Inc
Carmax Inc
KMX
59.860
-0.200
-0.33%
1.54M
52.01M
9.01B
150.58M
1.38%
0.64%
91.250
54.530
0.00
0.00%
+2.41%
+7.00%
-0.66%
-4.98%
-26.23%
-27.43%
-26.78%
959
Avantor Inc
Avantor Inc
AVTR
13.210
-0.060
-0.45%
10.80M
65.82M
9.00B
681.60M
6.93%
1.38%
27.830
10.825
0.00
0.00%
+3.52%
+9.17%
-5.57%
+1.30%
-14.77%
-48.05%
-37.30%
960
StandardAero, Inc.
StandardAero, Inc.
SARO
26.910
-0.320
-1.18%
1.10M
15.56M
9.00B
334.47M
2.49%
0.64%
34.380
21.310
0.00
0.00%
+1.27%
-4.94%
-4.54%
-7.27%
+0.37%
--
+8.68%
KeyAI