暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
能源 - 化石燃料
+1.37%TMD Energy Ltd+18.89%
Delixy Holdings Ltd+14.30%
AleAnna Inc+11.14%
醫療服務與設備
+0.99%Advanced Biomed Inc+53.85%
Alignment Healthcare Inc+15.64%
Icecure Medical Ltd+12.69%
化學品
+0.66%Bioceres Crop Solutions Corp+7.10%
Sasol Ltd+6.69%
CF Industries Holdings Inc+4.92%
保險
+0.27%eHealth Inc+13.06%
SelectQuote Inc+10.32%
AIX Inc+9.72%
公用事業
+0.27%VivoPower Ord Shs+3.76%
CDT Environmental Technology Investment Holdings Ltd+3.58%
Pure Cycle Corp+3.38%
電信服務
+0.03%iOThree Ltd+32.99%
Ucloudlink Group Inc+6.47%
Surgepays Inc+4.87%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
931
Neurocrine Biosciences Inc
NBIX
129.700
-2.780
-2.10%
8.42
551.89K
61.32M
8.60B
66.31M
3.93
2.49
160.180
84.230
0.00
0.00
+1.08%
+1.58%
+1.23%
-7.77%
-5.07%
+35.60%
-8.55%
932
StandardAero, Inc.
SARO
25.696
-0.674
-2.55%
7.43
473.32K
7.70M
8.59B
334.46M
2.25
0.53
34.480
21.310
0.00
0.00
+0.93%
+0.38%
-10.99%
-15.36%
-2.74%
+11.10%
-10.40%
933
Nektar Therapeutics
NKTR
75.000
+0.280
+0.37%
7.13
133.24K
6.32M
8.59B
114.59M
4.42
0.51
77.970
6.480
0.00
0.00
+9.23%
+3.85%
+6.08%
+72.37%
+38.02%
+805.96%
+77.39%
934
Ensign Group Inc
ENSG
201.090
+3.110
+1.57%
8.12
39.85K
5.73M
8.58B
42.65M
3.79
0.38
218.000
118.730
0.25
0.12
+0.21%
+0.50%
-2.96%
+12.73%
+14.69%
+55.49%
+15.44%
935
Pearson PLC
PSO
13.485
+0.155
+1.16%
3.29
647.31K
4.94M
8.57B
635.82M
1.01
2.40
16.670
12.020
0.31
2.31
+7.11%
+5.85%
+2.78%
-4.56%
-3.26%
-12.21%
-3.95%
936
Aramark
ARMK
42.310
-0.190
-0.45%
8.29
273.95K
7.42M
8.57B
202.57M
1.23
0.54
44.490
29.920
0.43
1.02
+6.20%
+8.82%
+5.12%
+10.24%
+7.58%
+34.92%
+14.79%
937
Primerica Inc
PRI
256.510
+2.750
+1.08%
7.89
32.82K
4.00M
8.56B
33.37M
2.03
0.71
288.030
230.090
4.16
1.62
+4.18%
+4.46%
-0.31%
-1.14%
-3.66%
+3.30%
-0.72%
938
Pan American Silver Corp
PAAS
55.540
-0.420
-0.75%
7.62
1.22M
31.59M
8.55B
153.90M
3.64
0.91
95.390
29.310
0.46
0.82
+7.43%
+19.03%
-6.75%
+4.10%
+44.26%
+158.45%
+7.20%
939
Pentair PLC
PNR
86.290
-0.200
-0.23%
7.35
108.32K
5.48M
8.55B
99.05M
1.08
0.36
113.950
74.250
1.02
1.18
+1.61%
-0.23%
-6.38%
-13.76%
-19.51%
+9.56%
-17.14%
940
Essex Property Trust Inc
ESS
249.750
+2.040
+0.82%
8.05
86.59K
16.96M
8.52B
34.13M
1.04
0.73
307.000
238.460
10.02
4.01
+4.23%
+3.98%
-2.11%
-0.52%
-2.39%
-7.85%
-4.56%
941
Millicom International Cellular SA
TIGO
81.100
+0.475
+0.59%
6.69
296.74K
18.69M
8.52B
105.00M
2.03
0.71
79.720
26.350
6.25
7.70
+7.66%
+12.67%
+17.06%
+58.49%
+70.31%
+184.66%
+46.28%
942
LKQ Corp
LKQ
28.875
-0.105
-0.36%
7.79
177.45K
3.63M
8.51B
294.81M
1.55
0.32
43.440
27.640
1.20
4.15
-1.04%
+2.18%
-8.24%
-7.48%
+0.68%
-30.07%
-4.39%
943
Axsome Therapeutics Inc
AXSM
167.123
-2.617
-1.54%
8.10
56.99K
6.74M
8.50B
50.88M
1.75
0.38
191.500
86.990
0.00
0.00
+6.89%
+6.50%
+2.95%
-2.09%
+37.31%
+69.05%
-8.50%
944
Viavi Solutions Inc
VIAV
37.000
+1.130
+3.15%
7.62
897.22K
24.23M
8.47B
229.00M
5.04
0.60
38.080
8.100
0.00
0.00
+6.81%
+17.68%
+32.71%
+99.57%
+201.55%
+275.25%
+107.63%
945
Performance Food Group Co
PFGC
84.960
-1.010
-1.17%
8.29
79.62K
4.13M
8.47B
99.66M
1.28
0.22
109.050
68.395
0.00
0.00
+2.35%
+4.85%
-2.86%
-1.04%
-15.00%
+15.94%
-5.52%
946
Procore Technologies Inc
PCOR
56.452
-0.788
-1.38%
7.49
114.40K
4.40M
8.46B
149.85M
2.75
0.29
82.315
46.080
0.00
0.00
+4.02%
-2.89%
-4.21%
-24.35%
-18.88%
-1.51%
-22.39%
947
Abercrombie & Fitch Co
ANF
96.320
-1.090
-1.12%
8.03
186.47K
11.92M
8.42B
87.38M
3.05
0.72
133.110
65.400
0.00
0.00
+8.07%
+9.48%
+13.32%
-24.26%
+31.30%
+31.35%
-23.48%
948
Sasol Ltd
SSL
13.295
+0.815
+6.53%
3.29
1.56M
11.00M
8.41B
632.72M
2.24
2.01
13.390
2.780
0.00
0.00
+4.60%
+8.53%
+48.38%
+108.71%
+136.15%
+311.61%
+104.22%
949
Genpact Ltd
G
37.705
+0.095
+0.25%
7.78
154.78K
2.90M
8.40B
222.69M
1.52
0.30
50.410
34.790
0.68
1.80
+3.08%
-2.57%
-9.58%
-20.45%
-4.23%
-19.90%
-19.40%
950
Aptargroup Inc
ATR
125.940
-0.070
-0.06%
7.52
44.44K
2.57M
8.38B
66.50M
1.62
0.42
164.280
103.227
1.83
1.45
+3.24%
+4.03%
-4.65%
+4.57%
-3.81%
-10.16%
+3.26%
951
VICI Properties Inc
VICI
27.885
+0.225
+0.81%
8.26
847.43K
13.94M
8.37B
300.28M
1.24
0.46
34.010
26.550
1.76
6.32
+4.79%
+3.93%
-6.02%
+1.18%
-9.93%
-8.84%
-0.84%
952
Blueprint Medicines Corp
BPMC
129.460
0.000
0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
953
Murphy Oil Corp
MUR
43.024
+1.344
+3.22%
7.91
340.69K
8.00M
8.35B
194.17M
3.21
0.64
42.910
18.945
1.30
3.02
+2.15%
+11.09%
+24.53%
+43.80%
+60.72%
+92.76%
+37.68%
954
Molson Coors Beverage Co
TAPa
46.190
-1.700
-3.55%
3.83
5.00
205.00
8.35B
180.70M
0.00
0.18
59.900
41.100
1.88
4.07
-5.72%
-3.53%
-3.39%
-0.67%
--
-23.67%
-7.36%
955
Eagle Materials Inc
EXP
185.553
-0.107
-0.06%
7.68
60.36K
7.32M
8.33B
44.91M
3.39
0.56
243.640
171.990
1.00
0.53
+1.77%
+7.21%
-5.71%
-11.01%
-18.73%
-14.61%
-10.22%
956
Trade Desk Inc
TTD
21.785
-0.425
-1.91%
6.88
2.22M
33.04M
8.33B
382.27M
3.91
0.43
91.450
21.030
0.00
0.00
+2.37%
-9.64%
-25.60%
-43.64%
-58.39%
-52.89%
-42.61%
957
Realty Income Corp
O
62.037
+0.207
+0.34%
7.52
761.67K
22.58M
8.28B
133.40M
0.59
0.53
67.935
50.710
3.22
5.20
+2.22%
+1.78%
-4.56%
+8.17%
+6.48%
+12.49%
+10.05%
958
Wyndham Hotels & Resorts Inc
WH
82.813
-0.507
-0.61%
8.26
73.42K
3.02M
8.27B
99.91M
1.31
0.23
92.685
69.210
1.64
1.98
+4.26%
+8.69%
+7.87%
+6.54%
+9.21%
+0.55%
+9.60%
959
Nov Inc
NOV
19.380
+0.550
+2.92%
7.53
691.15K
7.46M
8.26B
426.18M
2.46
0.59
20.855
10.650
0.30
1.54
-2.52%
+3.75%
+4.36%
+15.08%
+57.43%
+64.79%
+23.99%
960
GATX Corp
GATX
175.178
+2.248
+1.30%
8.38
20.73K
1.95M
8.20B
46.83M
2.12
0.47
199.000
139.440
2.44
1.39
+4.52%
+6.36%
-2.07%
+0.53%
+3.56%
+20.15%
+3.29%
KeyAI
請登入後使用 KeyAI
登入
免費註冊