tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.83%
2
symbol以太幣ETHUSD
+0.86%
3
symbol黃金XAUUSD
-0.35%
4
symbol美國原油USOIL
-0.54%
5
symbol歐元/美元EURUSD
+0.03%
6
symbol美元/日元USDJPY
+0.13%
7
symbol白銀XAGUSD
-0.60%
8
symbol澳元/美元AUDUSD
+0.01%
9
symbol英鎊/美元GBPUSD
-0.14%

漲幅榜

查看更多
1
symbolDashDASHUSD
+10.45%
2
symbolaelfELFUSD
+8.54%
3
symbolCeloCELOUSD
+5.00%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
5
symbolFTX TokenFTTUSD
+3.89%
6
symbolGlobal X Uranium ETFURA
+3.86%
7
symbolWavesWAVESUSD
+3.80%
8
symbolBitcoin CashBCHUSD
+3.29%
9
symbolAptosAPTUSD
+3.08%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolApeCoinAPEUSD
-1.79%
4
symbolVIXY
-1.56%
5
symbolVanar ChainVANRYUSD
-1.23%
6
symbolDBA
-1.15%
7
symbol土耳其裡拉/日元TRYJPY
-1.15%
8
symbolEnergy Select Sector SPDR FundXLE
-1.05%
9
symbolJasmyCoinJASMYUSD
-1.03%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

銀行業與投資服務

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

可再生能源

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

金融科技與基礎設施

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

鋸齒

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

政府活動

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

科技設備

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
931
Pearson PLC
Pearson PLC
PSO
14.940
+0.095
+0.64%
3.27
528.01K
2.61M
9.76B
652.96M
0.80
0.84
17.900
13.450
0.31
2.08
+2.25%
+6.41%
+6.03%
-0.20%
-5.62%
+10.50%
--
932
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
8.320
-0.010
-0.12%
5.66
1.16M
5.23M
9.74B
1.17B
1.80
0.61
10.150
4.550
0.00
0.00
+4.71%
+10.19%
-15.44%
-5.56%
+51.27%
+24.55%
--
933
Charles River Laboratories International Inc
Charles River Laboratories International Inc
CRL
197.040
+6.120
+3.20%
8.02
1.74M
208.62M
9.70B
49.21M
4.28
1.43
230.020
91.861
0.00
0.00
+7.00%
+15.47%
+34.04%
+18.05%
+70.73%
+7.83%
--
934
Ovintiv Inc
Ovintiv Inc
OVV
37.680
-0.300
-0.79%
7.39
3.37M
64.26M
9.68B
257.00M
2.76
1.15
47.180
29.800
1.20
3.18
+3.88%
-0.81%
-7.28%
-4.41%
+8.74%
-5.35%
--
935
StandardAero, Inc.
StandardAero, Inc.
SARO
28.940
+0.000
+0.00%
--
1.95M
27.95M
9.68B
334.47M
1.86
1.35
32.000
21.310
0.00
0.00
+4.96%
+5.19%
+9.37%
+3.87%
+6.20%
-7.15%
--
936
Donaldson Company Inc
Donaldson Company Inc
DCI
83.250
-0.080
-0.10%
7.60
521.25K
20.53M
9.66B
116.04M
1.79
1.13
84.420
57.450
1.14
1.36
+0.04%
+2.76%
+2.52%
+17.46%
+26.17%
+12.06%
--
937
Freedom Holding Corp
Freedom Holding Corp
FRHC
157.220
+2.360
+1.52%
5.50
68.20K
5.80M
9.62B
61.21M
1.79
0.80
194.010
104.590
0.00
0.00
-1.19%
-7.39%
-9.10%
-13.69%
+5.61%
+48.18%
--
938
MKS Instruments Inc
MKS Instruments Inc
MKSI
142.940
+2.290
+1.63%
8.25
923.76K
105.75M
9.61B
67.20M
3.44
1.18
142.330
54.840
0.88
0.61
+0.96%
+7.44%
+17.02%
+54.11%
+96.69%
+43.83%
--
939
James Hardie Industries PLC
James Hardie Industries PLC
JHX
22.340
+0.355
+1.61%
7.38
2.65M
24.86M
9.60B
429.87M
1.75
0.84
37.650
17.850
0.00
0.00
+4.98%
+4.19%
+18.76%
-13.67%
-5.93%
-33.92%
--
940
CubeSmart
CubeSmart
CUBE
42.060
+0.160
+0.38%
8.07
1.71M
42.96M
9.59B
228.03M
1.22
1.03
50.695
34.240
2.07
4.92
-0.49%
+4.49%
+3.59%
+5.41%
+0.11%
-14.30%
--
941
DaVita Inc
DaVita Inc
DVA
129.190
+1.170
+0.91%
6.75
699.26K
40.07M
9.59B
74.22M
1.55
1.29
179.600
122.925
0.00
0.00
+0.89%
+4.26%
-1.07%
-6.70%
-9.41%
-19.94%
--
942
Quantumscape Corp
Quantumscape Corp
QS
16.820
+2.160
+14.73%
4.29
48.38M
417.22M
9.52B
566.02M
13.98
1.23
19.070
3.400
0.00
0.00
+4.21%
-1.00%
+35.86%
+103.63%
+332.39%
+158.76%
--
943
Borgwarner Inc
Borgwarner Inc
BWA
43.980
+0.265
+0.61%
8.45
1.21M
23.03M
9.52B
216.39M
1.30
0.71
44.965
24.400
0.44
1.00
+2.35%
+6.69%
+0.36%
+17.21%
+51.65%
+31.47%
--
944
BioLine RX Ltd
BioLine RX Ltd
BLRX
3.720
+0.060
+1.64%
6.09
15.94K
35.86K
9.51B
2.56B
4.59
0.62
22.600
2.300
0.00
0.00
-0.53%
-3.37%
-1.06%
-3.87%
+13.41%
-76.75%
--
945
Mosaic Co
Mosaic Co
MOS
29.980
+0.335
+1.13%
7.60
3.89M
60.40M
9.51B
317.29M
1.39
0.72
38.230
22.360
0.86
2.86
+1.35%
-3.25%
-13.60%
-15.11%
-1.54%
+12.24%
--
946
New Oriental Education & Technology Group Inc
New Oriental Education & Technology Group Inc
EDU
60.100
-0.040
-0.07%
7.15
451.95K
14.20M
9.50B
158.03M
1.19
0.50
68.530
40.660
0.00
0.00
+3.62%
+14.06%
+12.12%
+34.60%
+24.27%
-1.74%
--
947
Skechers USA Inc
Skechers USA Inc
SKX
63.130
+0.000
+0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.07%
+0.17%
+1.07%
+12.57%
-2.66%
-6.11%
948
Dillard's Inc
Dillard's Inc
DDS
606.240
+4.920
+0.82%
6.80
55.19K
19.99M
9.48B
15.64M
1.90
0.88
637.728
282.240
1.00
0.16
+2.11%
-0.81%
-2.23%
+29.38%
+75.26%
+67.77%
--
949
Aurora Innovation Inc
Aurora Innovation Inc
AUR
5.150
+0.080
+1.58%
6.55
12.22M
49.94M
9.46B
1.84B
3.15
0.74
10.770
4.750
0.00
0.00
-3.19%
-4.09%
-7.03%
-8.84%
-28.37%
-20.15%
--
950
Eastgroup Properties Inc
Eastgroup Properties Inc
EGP
177.200
-2.205
-1.23%
8.32
776.14K
78.63M
9.45B
53.35M
5.15
1.82
188.890
137.670
5.75
3.24
-3.02%
+4.94%
+4.62%
+9.40%
+7.19%
-0.74%
--
951
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
69.150
-0.450
-0.65%
7.51
949.63K
50.02M
9.45B
136.66M
2.34
0.73
76.615
34.685
0.00
0.00
-1.64%
-3.13%
-3.51%
+41.15%
+45.30%
+28.36%
--
952
Frontier Communications Parent Inc
Frontier Communications Parent Inc
FYBR
37.540
-0.010
-0.03%
7.06
1.48M
36.57M
9.40B
250.30M
0.21
1.02
37.870
33.715
0.00
0.00
-0.07%
+0.26%
+0.53%
+2.56%
+2.84%
+3.84%
--
953
Elastic NV
Elastic NV
ESTC
88.200
+1.120
+1.29%
7.16
1.47M
70.53M
9.37B
106.23M
2.53
1.06
118.840
70.145
0.00
0.00
+5.21%
+4.10%
+1.35%
+10.83%
+6.45%
+12.49%
--
954
Oatly Group AB (publ)
Oatly Group AB (publ)
OTLY
15.640
+0.650
+4.34%
6.60
103.14K
1.23M
9.36B
598.56M
6.07
0.55
19.134
6.000
0.00
0.00
+7.63%
+8.68%
-7.51%
+3.78%
+44.68%
-1.59%
--
955
Repligen Corp
Repligen Corp
RGEN
166.330
+1.130
+0.68%
8.57
1.18M
142.78M
9.36B
56.25M
2.96
0.94
182.520
102.965
0.00
0.00
+7.62%
+11.87%
+34.03%
+39.87%
+27.55%
+23.04%
--
956
OGE Energy Corp
OGE Energy Corp
OGE
46.370
+0.190
+0.41%
7.47
1.06M
30.44M
9.34B
201.40M
0.89
1.18
47.330
39.100
1.68
3.63
-0.60%
+0.89%
+1.02%
+2.29%
+2.42%
+13.15%
--
957
Lineage Inc
Lineage Inc
LINE
40.680
+0.590
+1.47%
--
838.11K
27.80M
9.32B
229.00M
2.95
1.11
79.140
36.660
1.96
4.82
-0.19%
+1.85%
+4.28%
-3.94%
-7.08%
-47.63%
--
958
Molson Coors Beverage Co
Molson Coors Beverage Co
TAPa
47.000
-3.250
-6.47%
5.66
223.00
1.70K
9.32B
198.20M
0.00
2.64
65.820
48.560
1.82
3.87
--
--
--
--
-18.74%
--
--
959
Webster Financial Corp
Webster Financial Corp
WBS
56.480
+0.655
+1.17%
8.40
1.45M
39.36M
9.31B
164.82M
1.78
0.75
63.990
39.430
1.60
2.83
+3.00%
-1.22%
-5.20%
+0.83%
+16.23%
+8.88%
--
960
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
216.630
+0.130
+0.06%
6.44
75.52K
7.53M
9.30B
42.95M
2.19
1.07
259.330
160.801
7.89
3.64
-1.19%
-2.56%
-10.99%
-5.21%
+3.66%
+28.63%
--
KeyAI