暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
鋸齒
+7.31%Energy Fuels Inc+14.65%
Isoenergy Ord Shs+10.03%
Denison Mines Corp+9.39%
可再生能源
+5.14%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.76%Stride Inc+14.24%
New Oriental Education & Technology Group Inc+5.29%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.68%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.32%
電信服務
+1.05%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.87%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
931
Walgreens Boots Alliance Inc
WBA
11.980
0.000
0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
932
Borgwarner Inc
BWA
48.285
-0.145
-0.30%
8.11
1.40M
28.65M
10.33B
213.93M
1.28
0.89
48.930
24.400
0.50
1.03
+0.05%
+0.28%
+5.45%
+9.39%
+26.90%
+48.71%
+7.16%
933
Millicom International Cellular SA
TIGO
60.830
+0.340
+0.56%
6.57
632.41K
30.87M
10.28B
169.00M
2.14
0.63
62.140
25.502
7.25
11.91
+2.03%
+19.27%
+10.02%
+30.03%
+52.30%
+121.68%
+9.72%
934
Pilgrims Pride Corp
PPC
43.060
-0.210
-0.49%
7.72
669.60K
23.40M
10.23B
237.55M
2.03
0.99
52.754
35.727
0.00
0.00
+3.88%
+6.56%
+8.25%
+13.08%
-8.68%
+8.40%
+10.44%
935
Five Below Inc
FIVE
185.420
-1.820
-0.97%
6.92
719.27K
105.10M
10.23B
55.16M
2.24
0.75
205.220
52.380
0.00
0.00
-5.36%
-7.73%
-1.93%
+18.25%
+36.81%
+95.22%
-1.56%
936
Generac Holdings Inc
GNRC
174.160
+3.710
+2.18%
7.84
873.78K
79.98M
10.22B
58.69M
2.84
0.62
203.250
99.500
0.00
0.00
+1.22%
+10.44%
+25.77%
+5.05%
-10.19%
+17.58%
+27.71%
937
Bio-Techne Corp
TECH
65.560
-2.670
-3.91%
8.00
1.81M
96.56M
10.21B
155.75M
4.13
0.80
79.280
46.010
0.32
0.48
-8.15%
-1.21%
+10.67%
+7.55%
+31.46%
-8.73%
+11.48%
938
BXP Inc
BXP
64.150
-1.070
-1.64%
7.52
4.02M
149.03M
10.16B
158.40M
5.43
2.02
79.330
54.220
3.36
5.23
-2.70%
-3.27%
-7.04%
-8.92%
-2.83%
-6.81%
-4.93%
939
TTM Technologies Inc
TTMI
97.990
+3.380
+3.57%
7.69
3.02M
213.78M
10.13B
103.33M
5.21
1.37
106.680
15.775
0.00
0.00
-1.88%
+5.09%
+37.61%
+58.10%
+126.78%
+303.92%
+42.01%
940
Aramark
ARMK
38.495
-0.265
-0.68%
8.19
2.46M
58.61M
10.12B
262.90M
1.83
1.00
44.490
29.920
0.42
1.09
-2.42%
+0.35%
+3.04%
-0.73%
-2.22%
-2.10%
+4.44%
941
Baxter International Inc
BAX
19.615
+0.045
+0.23%
7.12
5.98M
58.44M
10.08B
513.95M
1.50
0.77
37.740
17.400
0.68
3.46
-0.48%
-0.18%
+1.90%
+2.37%
-12.82%
-40.16%
+2.64%
942
Factset Research Systems Inc
FDS
269.790
+1.130
+0.42%
6.93
788.12K
117.79M
10.05B
37.24M
3.59
1.72
477.920
250.500
4.34
1.60
-5.05%
-7.53%
-8.06%
+0.28%
-31.16%
-41.93%
-7.03%
943
Jazz Pharmaceuticals PLC
JAZZ
165.410
-2.440
-1.45%
8.61
893.03K
115.39M
10.05B
60.74M
2.24
1.09
182.990
95.490
0.00
0.00
-2.22%
+1.83%
-2.99%
+21.36%
+56.15%
+33.11%
-2.70%
944
Maplebear Inc
CART
37.820
-0.140
-0.37%
7.58
3.83M
111.52M
10.04B
265.51M
3.55
0.60
53.500
34.780
0.00
0.00
-3.03%
-8.38%
-16.64%
+3.19%
-20.75%
-21.37%
-15.92%
945
Gap Inc
GAP
26.980
+0.180
+0.67%
7.24
4.24M
59.24M
10.04B
372.00M
2.14
0.56
29.290
16.990
0.66
2.44
-0.59%
-1.64%
+3.73%
+16.04%
+34.56%
+9.99%
+5.39%
946
A O Smith Corp
AOS
69.505
-1.135
-1.61%
7.89
2.82M
115.70M
10.03B
144.32M
1.90
2.52
77.310
58.830
1.38
1.98
-3.79%
-1.51%
+2.09%
+4.21%
-1.50%
+0.41%
+3.92%
947
SouthState Corp
SSB
101.000
-0.030
-0.03%
8.01
1.15M
65.18M
10.01B
99.14M
1.88
0.94
109.640
77.740
2.28
2.25
+0.43%
+4.45%
+6.00%
+14.59%
+8.52%
-5.20%
+7.32%
948
Eldorado Gold Corp
EGO
49.730
+1.500
+3.11%
8.29
2.60M
66.18M
10.00B
201.04M
4.58
0.93
69.460
18.940
0.00
0.00
+10.88%
+21.50%
+39.30%
+94.94%
+113.43%
+229.56%
+38.45%
949
KT Corp
KT
20.720
+0.060
+0.29%
8.07
1.47M
15.20M
9.99B
482.19M
1.93
0.91
21.614
16.250
0.46
2.26
+5.55%
+9.46%
+8.71%
+12.61%
+2.73%
+16.93%
+9.23%
950
New Gold Inc
NGD
12.605
+0.025
+0.20%
7.70
32.68M
251.72M
9.98B
791.71M
8.34
1.08
18.620
3.770
0.00
0.00
+12.14%
+22.98%
+41.79%
+71.26%
+164.81%
+336.16%
+44.72%
951
Ensign Group Inc
ENSG
171.800
-0.190
-0.11%
8.07
350.05K
47.67M
9.95B
57.90M
2.46
1.06
193.995
118.730
0.25
0.14
-3.42%
-3.41%
-2.57%
-4.72%
+8.64%
+22.21%
-1.38%
952
Advanced Energy Industries Inc
AEIS
263.760
+4.210
+1.62%
8.05
646.25K
132.70M
9.94B
37.70M
3.75
0.96
276.845
75.010
0.40
0.15
-1.95%
+12.76%
+21.40%
+28.28%
+88.66%
+134.16%
+25.98%
953
U-Haul Holding Co
UHALb
50.640
-1.150
-2.22%
7.23
398.11K
9.92M
9.93B
196.08M
2.49
1.32
67.365
44.395
0.00
0.00
-5.70%
-2.11%
+7.95%
+5.99%
-1.80%
-20.84%
+8.34%
954
Owens Corning
OC
120.530
-0.680
-0.56%
8.00
1.89M
140.51M
9.91B
82.20M
2.33
1.68
192.636
97.530
2.76
2.28
-3.33%
-1.21%
+6.72%
-3.47%
-18.41%
-35.62%
+7.70%
955
Compania de Minas Buenaventura SAA
BVN
38.975
+0.805
+2.11%
7.82
1.84M
38.11M
9.89B
253.72M
5.03
0.89
41.285
12.255
0.28
0.71
+5.25%
+13.50%
+38.70%
+71.47%
+112.51%
+211.55%
+40.05%
956
Flowserve Corp
FLS
76.920
-0.680
-0.88%
8.14
865.62K
36.06M
9.84B
127.98M
2.80
0.72
78.840
37.340
0.84
1.09
-0.71%
+2.78%
+9.15%
+14.21%
+43.03%
+25.22%
+10.87%
957
Chime Financial Inc
CHYM
26.220
-0.400
-1.50%
7.28
2.67M
54.27M
9.82B
374.42M
5.89
1.29
44.940
16.170
0.00
0.00
-0.61%
-1.87%
-2.27%
+53.78%
-21.71%
--
+4.17%
958
Gildan Activewear Inc
GIL
65.740
-1.430
-2.13%
8.26
1.94M
80.45M
9.80B
149.05M
4.57
1.29
93.820
52.765
0.88
1.34
-0.83%
+4.32%
+4.88%
+11.73%
+24.37%
+27.26%
+5.25%
959
Watts Water Technologies Inc
WTS
293.350
-4.280
-1.44%
7.75
178.82K
29.05M
9.79B
33.36M
3.35
1.13
306.010
177.590
1.90
0.64
-2.57%
+1.14%
+3.80%
+7.43%
+11.23%
+41.32%
+6.28%
960
Grupo Aeroportuario del Sureste SAB de CV
ASR
351.240
+1.610
+0.46%
7.58
55.51K
11.85M
9.73B
27.70M
1.94
0.66
360.000
249.210
3.65
1.04
+4.93%
+10.33%
+7.43%
+14.75%
+11.41%
+26.13%
+8.61%
