暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
931
D-Wave Quantum Inc
QBTS
30.140
+0.650
+2.20%
7.04
36.38M
629.94M
11.17B
345.97M
9.29
0.45
46.750
12.750
0.00
0.00
+17.09%
+36.20%
+48.62%
+59.39%
+4.91%
+84.57%
+15.26%
932
Erie Indemnity Co
ERIE
213.070
-5.120
-2.35%
6.43
243.38K
45.64M
11.14B
52.29M
2.55
1.39
380.665
210.065
0.00
0.00
-5.19%
-0.11%
-2.68%
-21.72%
-28.92%
-40.57%
-25.67%
933
Confluent Inc
CFLT
30.990
0.000
0.00%
6.27
0.00
0.00
11.13B
356.14M
1.07
2.31
30.810
15.640
0.00
0.00
+0.78%
+0.94%
+1.41%
+3.44%
+53.26%
+13.93%
+2.48%
934
Westlake Corp
WLK
86.830
-0.840
-0.96%
6.65
916.40K
32.74M
11.12B
127.91M
1.97
1.05
124.230
56.330
2.11
2.43
-1.44%
-5.13%
-24.68%
-18.19%
+27.75%
+22.24%
+17.43%
935
Globus Medical Inc
GMED
81.880
-0.570
-0.69%
7.72
1.97M
87.83M
11.11B
135.67M
1.73
0.97
101.397
51.790
0.00
0.00
-3.23%
+6.05%
-9.20%
-9.48%
-7.73%
+38.36%
-6.22%
936
Antero Resources Corp
AR
35.750
-0.060
-0.17%
7.39
5.46M
98.33M
11.08B
309.82M
1.80
1.20
45.750
29.100
0.00
0.00
-3.48%
-3.59%
-8.94%
-5.40%
-2.32%
-4.54%
+3.74%
937
BioMarin Pharmaceutical Inc
BMRN
57.290
+4.550
+8.63%
8.57
5.47M
236.12M
11.07B
193.27M
7.60
2.10
66.275
49.259
0.00
0.00
+5.90%
+7.61%
+6.27%
-5.20%
+6.45%
-1.34%
-3.60%
938
Viasat Inc
VSAT
80.620
-6.070
-7.00%
8.02
4.78M
288.54M
11.01B
135.26M
9.79
1.63
89.785
8.606
0.00
0.00
+13.93%
+8.51%
+22.32%
+68.52%
+129.43%
+823.48%
+133.95%
939
J M Smucker Co
SJM
103.200
-1.080
-1.04%
8.22
1.48M
81.32M
11.01B
106.70M
1.58
1.08
119.390
88.250
4.38
4.24
+1.27%
+2.99%
+5.27%
-10.05%
+3.60%
-8.36%
+5.51%
940
Penske Automotive Group Inc
PAG
167.370
-0.800
-0.48%
7.88
320.83K
22.62M
11.00B
65.75M
1.33
1.35
189.510
140.120
5.36
3.20
+3.49%
-1.00%
-2.42%
+5.38%
+2.29%
+1.94%
+5.74%
941
Arrow Electronics Inc
ARW
214.630
-1.380
-0.64%
7.76
1.06M
109.43M
10.97B
51.07M
3.16
1.36
224.830
101.790
0.00
0.00
+0.84%
+0.18%
+14.27%
+49.61%
+92.82%
+81.31%
+94.80%
942
Arrowhead Pharmaceuticals Inc
ARWR
77.910
-1.140
-1.44%
7.32
1.44M
90.75M
10.97B
137.39M
2.88
1.04
82.260
14.300
0.00
0.00
+3.14%
-2.23%
+6.03%
+19.68%
+20.49%
+384.82%
+17.35%
943
Cognex Corp
CGNX
65.850
-0.160
-0.24%
7.57
2.68M
150.33M
10.96B
166.53M
3.92
1.25
71.900
29.220
0.33
0.50
+2.46%
-0.36%
+18.63%
+23.85%
+69.28%
+119.72%
+83.02%
944
BJ's Wholesale Club Holdings Inc
BJ
85.280
-0.720
-0.84%
7.36
2.99M
127.95M
10.89B
129.64M
2.28
0.71
115.430
83.650
0.00
0.00
-9.69%
-11.13%
-9.17%
-14.70%
-6.28%
-24.67%
-5.28%
945
Clorox Co
CLX
90.020
-6.180
-6.42%
6.65
4.74M
227.91M
10.89B
120.92M
4.50
2.16
132.030
84.700
4.96
5.50
-5.41%
-1.26%
-6.66%
-23.34%
-14.35%
-31.74%
-10.72%
946
Gartner Inc
IT
162.200
+1.020
+0.63%
8.01
8.70M
613.00M
10.86B
67.88M
4.40
7.92
437.840
139.180
0.00
0.00
+3.17%
+15.32%
+9.23%
-2.82%
-30.12%
-62.83%
-35.71%
947
Eastgroup Properties Inc
EGP
201.910
-2.890
-1.41%
8.05
481.73K
43.15M
10.85B
53.76M
3.02
1.54
207.720
159.365
6.05
2.99
-1.59%
-0.19%
+0.35%
+3.64%
+11.87%
+19.09%
+13.34%
948
SPX Technologies Inc
SPXC
216.660
+2.840
+1.33%
7.28
824.36K
94.11M
10.85B
50.06M
3.48
1.62
246.680
150.495
0.00
0.00
+5.49%
+6.47%
-1.03%
-2.44%
+4.04%
+42.46%
+8.30%
949
Globalstar Inc
GSAT
84.210
-0.220
-0.26%
7.10
1.37M
85.74M
10.85B
128.59M
1.52
1.19
84.695
17.910
0.00
0.00
+1.81%
+2.60%
+2.32%
+37.37%
+23.31%
+356.18%
+37.96%
950
Embraer SA
ERJ
64.480
0.000
0.00%
7.07
0.00
0.00
10.79B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
951
Embraer ADR Representing Four Ord Shs
EMBJ
57.750
-0.650
-1.11%
4.30
1.72M
49.96M
10.79B
176.92M
3.46
1.25
80.750
45.200
0.11
0.19
+2.18%
-1.65%
-7.89%
-18.33%
-9.28%
+25.57%
-10.28%
952
American Financial Group Inc
AFG
129.800
-2.200
-1.67%
5.23
770.31K
46.18M
10.78B
83.09M
2.11
2.55
146.194
118.382
3.44
2.65
-5.42%
-2.12%
-2.60%
-2.25%
-1.51%
+7.43%
-3.92%
953
FRVO.NB
FRVO
36.660
-2.040
-5.27%
--
2.80M
78.54M
10.78B
--
8.21
0.79
0.000
0.000
0.00
0.00
-13.74%
-9.77%
--
--
--
--
--
954
Jefferies Financial Group Inc
JEF
52.720
+0.250
+0.48%
7.29
1.65M
36.02M
10.78B
204.42M
2.80
1.08
71.040
35.530
1.60
3.03
+0.51%
-0.43%
+9.33%
+18.23%
-10.37%
+8.48%
-14.93%
955
Stifel Financial Corp
SF
70.150
-0.200
-0.28%
6.53
1.57M
48.01M
10.76B
167.49M
2.57
1.10
89.827
61.207
1.26
1.79
-3.41%
-6.50%
-10.99%
-6.72%
-43.74%
-25.55%
-15.97%
956
Camden Property Trust
CPT
106.560
-1.460
-1.35%
7.82
1.70M
64.55M
10.71B
106.36M
1.72
1.72
119.000
96.530
3.87
3.63
+0.37%
+2.47%
+1.47%
-2.01%
+1.96%
-9.30%
-3.20%
957
Equinox Gold Corp
EQX
13.540
+0.960
+7.63%
7.16
20.72M
190.40M
10.68B
785.63M
7.94
2.81
18.960
5.610
0.01
0.11
+9.99%
-5.51%
-3.01%
-21.05%
-2.94%
+104.22%
-3.56%
958
SAIL
SAIL
18.830
+2.280
+13.78%
8.01
5.03M
70.09M
10.68B
561.60M
11.99
1.76
24.950
10.300
0.00
0.00
+25.45%
+42.87%
+64.89%
+35.27%
-5.14%
+6.87%
-6.92%
959
Advanced Drainage Systems Inc
WMS
139.160
-0.890
-0.64%
7.88
824.85K
45.75M
10.66B
77.88M
1.46
0.67
179.315
105.140
0.72
0.51
+2.97%
-0.66%
-6.76%
-13.60%
-7.26%
+26.56%
-3.91%
960
Crown Holdings Inc
CCK
95.080
-2.400
-2.46%
7.78
1.76M
78.35M
10.62B
111.75M
2.02
1.77
116.620
89.210
1.13
1.18
-1.43%
-4.16%
-3.29%
-14.57%
-3.45%
-3.47%
-7.66%
KeyAI
請登入後使用 KeyAI
登入
免費註冊