tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.23%
2
symbol以太幣ETHUSD
+0.18%
3
symbol黃金XAUUSD
-0.35%
4
symbol美國原油USOIL
-0.54%
5
symbol歐元/美元EURUSD
+0.03%
6
symbol美元/日元USDJPY
+0.13%
7
symbol白銀XAGUSD
-0.60%
8
symbol澳元/美元AUDUSD
+0.01%
9
symbol英鎊/美元GBPUSD
-0.14%

漲幅榜

查看更多
1
symbolDashDASHUSD
+10.69%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
4
symbolGlobal X Uranium ETFURA
+3.86%
5
symbolWavesWAVESUSD
+3.80%
6
symbolFTX TokenFTTUSD
+3.52%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolPhoenixPHBUSD
+2.60%
9
symbolBitcoin CashBCHUSD
+2.36%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolApeCoinAPEUSD
-2.24%
4
symbolCelestiaTIAUSD
-1.92%
5
symbolVanar ChainVANRYUSD
-1.84%
6
symbolArweaveARUSD
-1.57%
7
symbolVIXY
-1.56%
8
symbolJasmyCoinJASMYUSD
-1.40%
9
symbolChainlinkLINKUSD
-1.32%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

銀行業與投資服務

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

可再生能源

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

金融科技與基礎設施

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

鋸齒

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

政府活動

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

科技設備

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
901
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.980
+0.000
+0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.49%
+2.92%
+6.67%
+5.17%
+15.41%
+28.40%
902
AES Corp
AES Corp
AES
14.550
+0.360
+2.54%
7.67
7.04M
53.55M
10.36B
711.92M
2.50
1.01
17.370
9.460
0.70
4.81
+1.04%
+0.76%
+10.56%
+9.97%
+39.36%
-14.31%
--
903
Nova Minerals Ltd
Nova Minerals Ltd
NVA
31.960
-2.120
-6.22%
--
395.28K
9.19M
10.32B
323.00M
12.05
0.62
0.000
0.000
0.00
0.00
-32.74%
-6.44%
+94.75%
+179.61%
+150.27%
+196.47%
--
904
Maplebear Inc
Maplebear Inc
CART
39.150
-0.270
-0.68%
7.59
3.67M
115.48M
10.31B
263.44M
2.86
0.85
53.500
34.870
0.00
0.00
+0.51%
+1.08%
+3.24%
-16.71%
-14.16%
-10.57%
--
905
Albertsons Companies Inc
Albertsons Companies Inc
ACI
18.650
-0.415
-2.18%
7.93
8.14M
77.14M
10.30B
552.21M
3.33
0.99
23.200
16.700
0.57
3.05
-5.13%
+10.02%
+6.69%
-4.89%
-14.95%
-0.63%
--
906
Invesco Ltd
Invesco Ltd
IVZ
23.000
+0.325
+1.43%
7.99
23.62M
311.73M
10.26B
446.00M
13.69
2.98
24.540
11.600
0.82
3.58
+0.70%
-1.24%
+0.00%
+11.59%
+62.20%
+30.53%
--
907
Bio-Techne Corp
Bio-Techne Corp
TECH
65.905
-0.155
-0.23%
7.93
1.81M
92.93M
10.21B
154.97M
1.74
0.97
80.800
46.010
0.32
0.48
+5.38%
+10.48%
+26.18%
+20.06%
+38.10%
-3.60%
--
908
Alcoa Corp
Alcoa Corp
AA
39.420
-0.710
-1.77%
8.23
10.62M
240.25M
10.21B
258.91M
5.48
0.88
47.770
21.530
0.40
1.01
+1.18%
+8.74%
+16.45%
+38.80%
+58.63%
-6.18%
--
909
HF Sinclair Corp
HF Sinclair Corp
DINO
54.540
-0.250
-0.46%
8.14
1.27M
33.31M
10.20B
187.08M
2.05
0.70
54.730
24.660
2.00
3.66
+3.62%
+3.80%
+3.92%
+28.75%
+67.24%
+27.10%
--
910
Revolution Medicines Inc
Revolution Medicines Inc
RVMD
54.480
+1.040
+1.95%
7.62
1.97M
84.63M
10.18B
186.90M
3.09
1.04
62.400
29.170
0.00
0.00
+0.87%
+11.75%
+18.25%
+48.73%
+45.51%
+15.30%
--
911
Westlake Corp
Westlake Corp
WLK
79.220
+0.410
+0.52%
6.88
891.77K
33.99M
10.16B
128.24M
1.75
0.87
139.590
68.550
2.10
2.65
+5.08%
+1.91%
+2.85%
+5.02%
+0.49%
-41.22%
--
912
Monday.Com Ltd
Monday.Com Ltd
MNDY
197.410
+1.180
+0.60%
7.45
473.52K
71.64M
10.15B
51.42M
2.76
0.72
342.640
166.220
0.00
0.00
+6.12%
+6.33%
-2.06%
-21.20%
-28.37%
-33.59%
--
913
Nova Ltd
Nova Ltd
NVMI
345.060
+4.710
+1.38%
7.96
326.37K
89.34M
10.14B
29.40M
2.32
1.07
342.000
153.995
0.00
0.00
+2.36%
+8.14%
+10.91%
+30.92%
+77.97%
+87.98%
--
914
Antero Resources Corp
Antero Resources Corp
AR
32.690
-0.080
-0.24%
7.26
2.57M
45.39M
10.13B
309.87M
2.68
0.65
44.015
25.364
0.00
0.00
+2.63%
+0.83%
-2.56%
-2.91%
-7.91%
+18.05%
--
915
Interpublic Group of Companies Inc
Interpublic Group of Companies Inc
IPG
27.060
-0.500
-1.82%
7.42
6.00M
59.31M
10.12B
373.80M
3.08
0.87
33.050
22.510
1.32
4.87
+1.61%
+3.63%
-0.11%
+11.63%
+8.11%
-9.46%
--
916
Old Republic International Corp
Old Republic International Corp
ORI
40.510
-0.205
-0.50%
6.01
1.40M
27.02M
10.07B
248.47M
2.06
0.87
44.000
32.443
1.13
2.80
-2.99%
-5.61%
-3.03%
+12.80%
+6.43%
+22.79%
--
917
SEI Investments Co
SEI Investments Co
SEIC
81.910
+0.380
+0.47%
7.39
784.74K
50.78M
10.04B
122.63M
1.48
0.93
93.960
64.662
0.98
1.19
+0.26%
-0.73%
-4.10%
-5.25%
+2.57%
+10.07%
--
918
Open Text Corp
Open Text Corp
OTEX
39.350
+0.320
+0.82%
7.86
1.64M
46.18M
10.03B
254.78M
1.10
1.90
56.000
32.410
1.05
2.66
+0.56%
+0.12%
+4.29%
+38.65%
+47.48%
+18.09%
--
919
Wesco International Inc
Wesco International Inc
WCC
225.540
+5.870
+2.67%
8.35
454.52K
48.81M
10.00B
44.32M
1.72
1.17
228.350
125.205
1.73
0.76
+3.05%
+5.87%
+6.70%
+10.83%
+41.97%
+27.10%
--
920
Comerica Inc
Comerica Inc
CMA
78.230
+1.020
+1.32%
6.92
2.44M
97.50M
9.98B
127.59M
1.92
1.10
83.220
48.120
2.84
3.63
+1.91%
+1.11%
+13.37%
+17.44%
+42.75%
+24.29%
--
921
A O Smith Corp
A O Smith Corp
AOS
68.900
-0.140
-0.20%
7.56
1.29M
46.77M
9.94B
144.32M
1.89
1.08
80.240
58.830
1.36
1.97
-1.30%
+1.80%
-5.29%
-2.14%
+2.11%
-10.91%
--
922
U-Haul Holding Co
U-Haul Holding Co
UHALb
50.700
+0.395
+0.79%
6.84
223.03K
5.49M
9.94B
196.08M
1.11
0.78
70.500
49.100
0.00
0.00
-0.09%
+0.37%
-1.82%
-1.26%
-9.43%
-23.18%
--
923
Penumbra Inc
Penumbra Inc
PEN
252.990
-0.580
-0.23%
7.73
328.34K
45.07M
9.86B
38.97M
2.85
0.93
310.000
199.010
0.00
0.00
+2.16%
-0.07%
+0.53%
+4.10%
-13.34%
+22.48%
--
924
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
260.290
+0.375
+0.14%
8.36
256.64K
32.87M
9.86B
37.87M
1.33
0.88
282.980
199.961
1.75
0.67
+4.29%
+5.49%
+0.71%
-1.47%
+17.94%
+12.20%
--
925
Kinsale Capital Group Inc
Kinsale Capital Group Inc
KNSL
422.380
-31.300
-6.91%
7.44
780.85K
175.81M
9.83B
23.26M
5.32
2.12
531.790
405.000
0.66
0.15
-4.59%
-10.54%
+1.35%
-4.97%
-7.82%
-7.86%
--
926
Rexford Industrial Realty Inc
Rexford Industrial Realty Inc
REXR
42.200
-0.605
-1.41%
7.57
2.22M
43.48M
9.82B
232.81M
1.87
1.01
45.340
29.680
1.46
3.48
-4.65%
+4.09%
+1.58%
+17.48%
+25.29%
-5.33%
--
927
Align Technology Inc
Align Technology Inc
ALGN
135.210
-0.790
-0.58%
7.48
864.35K
91.58M
9.80B
72.49M
2.47
0.84
246.190
122.000
0.00
0.00
+0.20%
+4.37%
+6.99%
-0.95%
-21.87%
-37.52%
--
928
InterDigital Inc
InterDigital Inc
IDCC
378.620
+4.340
+1.16%
8.76
159.47K
46.83M
9.79B
25.87M
1.97
0.70
378.860
144.460
2.10
0.55
+2.05%
+6.13%
+8.59%
+49.77%
+76.65%
+156.95%
--
929
Regal Rexnord Corp
Regal Rexnord Corp
RRX
147.310
-0.110
-0.07%
6.94
534.97K
45.90M
9.78B
66.40M
2.76
0.97
185.280
90.560
1.40
0.95
+1.56%
+5.78%
+2.03%
-1.26%
+17.62%
-12.34%
--
930
Bilibili Inc
Bilibili Inc
BILI
29.460
+0.510
+1.76%
7.04
1.88M
35.42M
9.77B
331.68M
2.17
0.73
30.920
14.470
0.00
0.00
+6.93%
+8.14%
+7.79%
+34.58%
+61.15%
+47.59%
--
KeyAI