暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
鋸齒
+7.31%Energy Fuels Inc+14.65%
Isoenergy Ord Shs+10.03%
Denison Mines Corp+9.39%
可再生能源
+5.14%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.76%Stride Inc+14.24%
New Oriental Education & Technology Group Inc+5.29%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.68%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.32%
電信服務
+1.05%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.87%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
901
J M Smucker Co
SJM
103.370
-1.880
-1.79%
7.97
1.08M
60.97M
11.03B
106.69M
2.93
0.82
121.480
93.300
4.36
4.21
+1.15%
+1.73%
+4.13%
+1.00%
-5.19%
-2.38%
+5.68%
902
U-Haul Holding Co
UHAL
56.240
-0.540
-0.95%
7.27
200.76K
5.81M
11.03B
196.08M
1.40
1.32
75.190
48.475
0.00
0.00
-3.65%
+0.75%
+11.30%
+6.92%
-0.85%
-21.78%
+11.57%
903
Booz Allen Hamilton Holding Corp
BAH
91.100
+1.540
+1.72%
7.25
3.06M
161.05M
11.01B
120.86M
3.70
0.66
135.780
79.230
2.20
2.41
-4.68%
-4.42%
+7.03%
+10.00%
-18.57%
-28.30%
+7.99%
904
Magnum Ice Cream Ord Shs
MICC
17.805
+0.215
+1.22%
--
699.60K
8.34M
10.90B
612.26M
2.07
0.56
15.478
12.150
0.00
0.00
+8.17%
+16.22%
+13.26%
--
--
--
+12.33%
905
BioMarin Pharmaceutical Inc
BMRN
56.680
-0.170
-0.30%
7.65
1.70M
70.53M
10.89B
192.10M
2.33
0.93
73.510
50.760
0.00
0.00
-0.16%
+2.68%
-5.60%
+9.19%
-6.58%
-10.68%
-4.63%
906
Ovintiv Inc
OVV
42.755
-0.015
-0.04%
8.32
3.75M
87.27M
10.83B
253.30M
2.31
0.86
45.960
29.800
1.20
2.80
+4.79%
+8.19%
+10.22%
+15.90%
+8.13%
-3.20%
+9.10%
907
AES Corp
AES
15.185
+0.265
+1.78%
8.24
10.90M
80.57M
10.81B
712.12M
2.91
1.34
15.510
9.460
0.70
4.63
+6.64%
+8.70%
+7.47%
+8.31%
+18.26%
+36.19%
+5.89%
908
Essential Utilities Inc
WTRG
38.100
-1.170
-2.98%
7.78
2.30M
45.73M
10.78B
282.96M
3.31
1.29
42.370
34.580
1.31
3.46
-2.88%
-2.78%
-1.58%
-1.78%
+0.50%
+8.36%
-0.68%
909
CAE Inc
CAE
33.450
-0.470
-1.39%
7.91
592.99K
8.57M
10.73B
320.77M
1.93
0.92
47.650
28.980
0.00
0.00
+0.27%
+1.86%
+7.31%
+21.42%
+15.54%
+38.00%
+9.96%
910
Hudbay Minerals Inc
HBM
27.075
+0.835
+3.18%
7.98
8.91M
126.90M
10.73B
396.14M
3.48
1.26
36.250
8.490
0.01
0.05
+12.58%
+20.28%
+39.49%
+70.39%
+194.61%
+227.78%
+36.40%
911
XP Inc
XP
20.400
+0.200
+0.99%
8.15
20.14M
297.35M
10.73B
525.75M
3.93
2.47
20.820
12.200
0.00
0.00
+6.69%
+19.93%
+24.01%
+13.97%
+19.02%
+53.27%
+24.62%
912
American Financial Group Inc
AFG
128.450
+0.600
+0.47%
5.35
433.85K
27.67M
10.71B
83.40M
0.95
0.73
147.914
113.119
3.28
2.55
-2.24%
-0.83%
-6.88%
-0.56%
+2.05%
-3.67%
-6.02%
913
Dycom Industries Inc
DY
369.885
-4.985
-1.33%
8.13
385.96K
81.09M
10.71B
28.96M
3.76
1.24
386.937
131.370
0.00
0.00
-1.52%
+3.64%
+7.68%
+29.17%
+36.54%
+102.69%
+9.47%
914
Charles River Laboratories International Inc
CRL
216.940
-2.590
-1.18%
8.39
444.60K
39.17M
10.68B
49.22M
2.34
0.87
228.880
91.861
0.00
0.00
-4.33%
-0.94%
+6.78%
+21.12%
+44.31%
+34.21%
+8.75%
915
Confluent Inc
CFLT
30.530
-0.010
-0.03%
6.39
5.85M
79.98M
10.68B
349.71M
0.13
1.09
37.900
15.640
0.00
0.00
+0.10%
+0.36%
+1.43%
+29.80%
+77.09%
+1.43%
+0.96%
916
Avidity Biosciences Inc
RNA
72.460
-0.180
-0.25%
7.21
1.19M
64.50M
10.64B
146.77M
0.30
0.90
72.740
21.510
0.00
0.00
-0.26%
+0.04%
+0.40%
+3.97%
+50.15%
+127.01%
+0.46%
917
Antero Resources Corp
AR
34.460
+0.080
+0.23%
7.75
7.60M
143.11M
10.63B
308.38M
2.93
1.00
44.015
29.100
0.00
0.00
+0.64%
+6.06%
-0.43%
+14.75%
+4.36%
-7.74%
+0.00%
918
GameStop Corp
GME
23.610
-0.600
-2.48%
5.77
8.46M
123.24M
10.57B
447.90M
3.63
0.47
35.810
19.930
0.00
0.00
+8.85%
+12.32%
+15.00%
+4.56%
+3.51%
-14.18%
+17.58%
919
StandardAero, Inc.
SARO
31.590
-1.530
-4.62%
7.94
22.65M
362.33M
10.57B
334.47M
1.93
3.62
34.480
21.310
0.00
0.00
-1.06%
-2.59%
+8.93%
+10.65%
+12.38%
+21.08%
+10.15%
920
SEI Investments Co
SEIC
86.100
+1.460
+1.72%
7.37
855.70K
58.57M
10.56B
122.63M
2.52
1.85
93.960
64.662
0.98
1.13
+0.15%
+1.64%
+2.39%
+6.56%
-2.38%
+3.78%
+4.97%
921
SPX Technologies Inc
SPXC
211.150
-4.530
-2.10%
7.34
394.07K
40.93M
10.52B
49.83M
3.69
1.18
233.710
115.000
0.00
0.00
-4.40%
+0.04%
+2.67%
+6.19%
+3.74%
+45.50%
+5.54%
922
Penske Automotive Group Inc
PAG
159.410
-0.990
-0.62%
7.43
273.73K
25.47M
10.52B
66.00M
1.30
1.16
189.510
134.052
4.99
3.13
-4.71%
-3.22%
-3.08%
-1.01%
-10.51%
-3.33%
+0.71%
923
Westlake Corp
WLK
81.880
+0.200
+0.24%
6.86
1.18M
50.38M
10.50B
128.26M
2.44
0.87
119.860
56.330
2.10
2.57
-5.54%
-3.67%
+10.08%
+19.90%
+0.94%
-30.06%
+10.74%
924
Crane Co
CR
182.110
-3.530
-1.90%
7.41
986.90K
104.86M
10.49B
57.60M
2.84
1.39
214.310
127.040
0.92
0.50
-13.38%
-11.05%
-3.26%
-5.08%
-6.34%
+6.63%
-1.26%
925
Core & Main Inc
CNM
55.210
+0.110
+0.20%
7.38
2.54M
87.26M
10.48B
189.74M
3.79
1.27
67.180
43.175
0.00
0.00
-5.06%
-1.90%
+2.81%
+5.54%
-13.11%
-2.30%
+6.23%
926
Onto Innovation Inc
ONTO
213.440
+4.980
+2.39%
8.07
774.67K
81.07M
10.46B
49.01M
3.99
0.92
227.070
85.880
0.00
0.00
-1.45%
+8.10%
+34.18%
+55.74%
+137.16%
+11.28%
+35.21%
927
SK Telecom Co Ltd
SKM
27.205
-0.215
-0.78%
7.05
2.44M
30.91M
10.43B
383.37M
2.47
1.04
27.545
19.660
0.80
2.96
+16.51%
+31.81%
+31.68%
+34.88%
+21.83%
+26.01%
+32.51%
928
Regal Rexnord Corp
RRX
156.750
+2.160
+1.40%
6.83
757.89K
67.36M
10.41B
66.40M
3.51
1.46
165.400
90.560
1.40
0.89
-1.19%
+1.79%
+9.20%
+8.05%
+7.63%
-2.45%
+11.71%
929
Solstice Advanced Materials Ord Shs
SOLS
65.570
+3.210
+5.15%
--
3.51M
176.17M
10.41B
158.72M
5.33
1.00
64.305
40.430
0.00
0.00
+5.21%
+24.53%
+30.14%
+31.51%
--
--
+33.33%
930
Webster Financial Corp
WBS
64.540
+0.290
+0.45%
8.11
1.66M
55.47M
10.40B
161.22M
2.11
0.76
67.430
39.430
1.60
2.47
-2.09%
+2.69%
+0.91%
+14.05%
+14.88%
+7.89%
+2.54%
