暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
集合投資
+2.82%Destiny Tech100 Inc+3.50%
Apollo Global Management Inc+3.11%
Investcorp Credit Management BDC Inc+1.41%
鋸齒
+2.44%Anfield Energy Ord Shs+5.78%
Nexgen Energy Ltd+5.71%
Energy Fuels Inc+4.85%
礦產資源
+1.75%Blue Gold Ord Shs Class A+15.65%
Barrick Gold Corp+11.28%
Foremost Clean Energy Ltd+8.80%
金融科技與基礎設施
+0.61%Terawulf Inc+10.60%
Bullish+10.16%
Avax One Technology Ord Shs+9.67%
工業產品
+0.60%HUHUTECH International Group Inc+17.67%
Momentus Inc+16.22%
Erayak Power Solution Group Inc+16.00%
可再生能源
+0.30%Imperial Petroleum Inc+17.57%
Broadwind Inc+10.76%
Ascent Solar Technologies Inc+7.64%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
901
Moog Inc
MOGa
330.320
+6.120
+1.89%
8.22
12.38K
2.14M
11.05B
33.45M
1.57
0.29
336.980
143.670
1.16
0.35
+4.56%
+14.45%
+21.15%
+62.78%
+71.92%
+73.85%
--
902
Qiagen NV
QGEN
50.892
-0.058
-0.11%
7.84
150.59K
4.75M
11.02B
216.56M
1.16
0.35
47.595
34.293
0.25
0.49
-2.47%
-6.14%
+5.39%
+14.90%
+4.61%
+26.98%
--
903
MP Materials Corp
MP
62.070
+0.810
+1.32%
6.67
1.12M
34.66M
11.00B
177.21M
4.27
0.87
100.251
18.640
0.00
0.00
+5.01%
-2.16%
+0.11%
+0.19%
-14.04%
+143.22%
--
904
Penske Automotive Group Inc
PAG
166.413
-0.267
-0.16%
7.85
10.28K
1.04M
10.98B
66.00M
1.54
0.31
189.510
134.052
4.99
2.99
+5.64%
+3.81%
+0.61%
+5.40%
-7.81%
-0.15%
--
905
A O Smith Corp
AOS
78.820
-0.160
-0.20%
8.33
54.67K
2.39M
10.97B
139.24M
1.01
0.20
79.230
58.830
1.38
1.75
+5.50%
+10.98%
+11.77%
+19.81%
+9.24%
+19.91%
--
906
Flowserve Corp
FLS
86.260
+0.800
+0.94%
8.18
113.22K
5.97M
10.96B
127.03M
2.01
0.43
86.290
37.340
0.84
0.97
+8.91%
+10.95%
+17.41%
+24.33%
+62.08%
+35.71%
--
907
American Financial Group Inc
AFG
131.321
+0.281
+0.21%
5.36
41.45K
2.97M
10.95B
83.40M
1.67
0.40
147.914
113.119
3.36
2.55
+0.91%
+2.58%
-0.75%
-6.45%
+2.15%
+6.94%
--
908
Oshkosh Corp
OSK
172.520
+0.810
+0.47%
8.50
46.33K
5.52M
10.91B
63.25M
1.74
0.26
172.930
76.820
2.04
1.18
+15.41%
+12.84%
+14.65%
+38.55%
+22.98%
+56.54%
--
909
Core & Main Inc
CNM
57.420
-0.250
-0.43%
7.78
142.75K
6.83M
10.89B
189.74M
1.90
0.50
67.180
43.175
0.00
0.00
+5.16%
+0.49%
+1.40%
+14.61%
-11.43%
+4.97%
--
910
GameStop Corp
GME
24.300
-0.680
-2.72%
5.71
1.40M
21.90M
10.88B
447.90M
2.92
0.73
35.810
19.930
0.00
0.00
-6.00%
+1.21%
+14.46%
+13.29%
+5.15%
-10.40%
--
911
Tetra Tech Inc
TTEK
41.575
+0.285
+0.69%
8.20
125.78K
4.07M
10.84B
260.81M
1.24
0.22
41.810
27.270
0.25
0.60
+10.48%
+13.35%
+14.44%
+29.96%
+16.75%
+25.15%
--
912
HF Sinclair Corp
DINO
58.880
+0.290
+0.49%
8.33
137.92K
4.23M
10.83B
183.95M
1.20
0.36
58.760
24.660
2.00
3.39
+13.54%
+19.31%
+17.06%
+7.02%
+31.90%
+56.30%
--
913
SK Telecom Co Ltd
SKM
28.228
-0.192
-0.67%
6.99
301.95K
3.93M
10.82B
383.37M
1.30
0.91
30.290
19.660
0.80
2.85
+1.14%
+13.82%
+39.12%
+38.65%
+26.02%
+32.71%
--
914
Dynatrace Inc
DT
35.785
+2.075
+6.16%
7.75
3.44M
72.43M
10.80B
301.79M
10.23
2.84
63.000
32.830
0.00
0.00
-5.95%
-13.10%
-15.36%
-23.57%
-26.73%
-41.54%
--
915
Saia Inc
SAIA
405.057
-10.403
-2.50%
7.65
78.95K
21.57M
10.79B
26.64M
3.53
0.75
511.000
229.120
0.00
0.00
+10.14%
+16.91%
+10.38%
+44.18%
+36.96%
-18.33%
--
916
Guidewire Software Inc
GWRE
126.805
-1.385
-1.08%
7.16
67.94K
4.82M
10.78B
85.02M
2.52
0.22
272.600
121.880
0.00
0.00
-8.72%
-21.67%
-31.53%
-42.27%
-41.02%
-41.86%
--
917
Booz Allen Hamilton Holding Corp
BAH
89.165
+0.155
+0.17%
7.26
108.27K
5.82M
10.78B
120.86M
1.40
0.33
130.910
79.230
2.20
2.46
+1.90%
-5.07%
-7.29%
+2.41%
-18.22%
-30.39%
--
918
Madrigal Pharmaceuticals Inc
MDGL
474.640
-2.960
-0.62%
7.83
20.68K
8.01M
10.78B
22.70M
1.69
0.46
615.000
265.000
0.00
0.00
-3.08%
-4.91%
-7.67%
-12.35%
+21.26%
+40.61%
--
919
Applied Industrial Technologies Inc
AIT
287.764
-3.976
-1.36%
8.41
12.04K
1.55M
10.76B
37.38M
2.06
0.19
295.255
199.961
1.84
0.63
+6.57%
+2.21%
+5.70%
+12.61%
+9.68%
+9.04%
--
920
Encompass Health Corp
EHC
106.865
+1.475
+1.40%
8.63
152.83K
10.14M
10.75B
100.62M
1.66
0.54
127.990
92.530
0.72
0.67
+13.89%
+10.01%
+3.82%
-7.56%
-11.11%
+8.35%
--
921
Generac Holdings Inc
GNRC
182.610
-0.920
-0.50%
7.90
103.14K
9.98M
10.72B
58.69M
1.85
0.76
203.250
99.500
0.00
0.00
+6.81%
+9.28%
+19.52%
+15.63%
-7.84%
+25.88%
--
922
Wintrust Financial Corp
WTFC
159.770
-1.580
-0.98%
8.73
43.74K
5.19M
10.70B
66.97M
1.71
0.41
162.960
89.100
2.00
1.25
+6.72%
+9.10%
+9.51%
+21.99%
+24.22%
+23.79%
--
923
Confluent Inc
CFLT
30.597
+0.027
+0.09%
6.09
5.51M
82.10M
10.70B
349.71M
0.26
0.89
37.900
15.640
0.00
0.00
+0.19%
+0.22%
+0.78%
+25.14%
+71.22%
-2.74%
--
924
Avidity Biosciences Inc
RNA
72.850
-0.050
-0.07%
7.26
155.93K
6.05M
10.69B
146.77M
0.16
0.36
73.060
21.510
0.00
0.00
+0.15%
+0.30%
+0.66%
+3.04%
+63.78%
+112.33%
--
925
Gildan Activewear Inc
GIL
71.650
+0.420
+0.59%
8.31
103.39K
3.74M
10.68B
149.05M
0.97
0.57
97.690
52.765
0.88
1.23
+7.61%
+8.36%
+12.92%
+26.95%
+26.81%
+41.35%
--
926
SouthState Corp
SSB
107.455
-0.365
-0.34%
8.13
18.80K
1.16M
10.65B
99.14M
0.44
0.13
108.464
77.740
0.00
0.00
+4.36%
+7.08%
+10.00%
+21.04%
+11.94%
+2.40%
--
927
Watts Water Technologies Inc
WTS
318.500
-0.720
-0.23%
7.86
7.97K
1.39M
10.62B
33.36M
0.99
0.23
319.850
177.590
1.90
0.59
+4.26%
+6.73%
+10.81%
+15.57%
+16.07%
+52.57%
--
928
Leonardo DRS Inc
DRS
39.875
+0.945
+2.43%
7.04
84.53K
2.61M
10.61B
266.10M
2.54
0.48
49.310
28.170
0.27
0.67
-1.42%
-1.86%
-2.72%
+12.04%
-6.68%
+14.45%
--
929
Figma Inc
FIG
21.700
-0.290
-1.32%
5.98
1.53M
15.77M
10.58B
487.46M
4.09
0.55
142.920
19.850
0.00
0.00
-9.58%
-25.61%
-41.87%
-51.21%
-71.51%
-1.25%
--
930
Antero Resources Corp
AR
34.050
-0.320
-0.93%
7.72
721.44K
11.93M
10.50B
308.38M
2.67
0.96
44.015
29.100
0.00
0.00
+1.34%
-3.90%
+8.51%
-3.27%
+12.82%
-14.92%
--
