暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
工業與商業服務
+1.41%SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%
可選消費品
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%
銀行業與投資服務
+1.26%Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%
食品與飲料
+1.22%Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%
能源 - 化石燃料
+1.12%KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%
保險
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
901
Natera Inc
NTRA
204.870
-3.110
-1.50%
8.54
808.94K
139.46M
9.15B
44.68M
2.49
0.66
256.360
125.380
0.00
0.00
+12.17%
+4.91%
+3.40%
-19.47%
+21.03%
+53.04%
-10.57%
902
CAVA Group Inc
CAVA
82.130
+2.500
+3.14%
7.55
1.89M
67.53M
9.15B
111.39M
5.45
0.65
101.500
43.410
0.00
0.00
+8.90%
-2.54%
+4.50%
+20.96%
+32.15%
+9.23%
+39.94%
903
Kimco Realty Corp
KIM
22.460
-0.140
-0.62%
8.13
3.16M
27.80M
9.14B
406.91M
1.06
0.60
23.905
17.930
0.90
4.04
+1.08%
+0.54%
-3.52%
+10.59%
+8.08%
+16.25%
+10.80%
904
Liberty Media Corp
LLYVK
98.750
+1.750
+1.80%
6.06
132.97K
9.90M
9.07B
91.84M
4.12
0.51
102.175
78.675
0.00
0.00
+11.34%
+9.61%
+3.04%
+22.58%
+11.47%
+53.43%
+18.75%
905
EQT Corp
EQT
60.400
+0.700
+1.17%
7.97
4.60M
142.28M
9.03B
149.58M
2.41
0.48
68.240
43.570
0.63
1.05
-10.58%
-6.60%
-2.52%
+10.85%
+13.70%
+30.99%
+12.69%
906
CNX Resources Corp
CNX
39.690
+0.980
+2.53%
7.38
1.80M
30.00M
9.03B
227.51M
2.97
0.75
43.620
27.680
0.00
0.00
-2.19%
-1.95%
-4.34%
+7.85%
+24.03%
+35.92%
+7.94%
907
Dropbox Inc
DBX
23.750
+0.350
+1.50%
7.67
2.80M
51.62M
9.01B
379.18M
2.05
0.93
32.400
22.000
0.00
0.00
+7.22%
-5.08%
-11.35%
-13.00%
-15.60%
-6.68%
-14.57%
908
Silicon Laboratories Inc
SLAB
209.490
+0.360
+0.17%
7.57
166.04K
25.84M
8.97B
42.84M
0.59
0.49
209.570
82.820
0.00
0.00
+1.73%
+1.57%
+3.35%
+44.73%
+71.46%
+127.51%
+60.28%
909
Western Midstream Partners LP
WES
40.870
-0.290
-0.70%
6.97
751.64K
18.16M
8.95B
218.90M
1.16
0.69
44.740
33.600
3.60
8.82
-2.18%
-1.90%
-2.01%
+3.15%
+9.69%
+10.46%
+3.47%
910
Magnum Ice Cream Ord Shs
MICC
14.610
+0.310
+2.17%
--
980.20K
6.80M
8.95B
612.26M
2.58
0.66
16.488
12.150
0.00
0.00
--
--
--
--
--
--
--
911
Rubrik Inc
RBRK
50.900
-0.540
-1.05%
7.13
2.04M
60.43M
8.93B
175.43M
3.69
0.58
103.000
44.750
0.00
0.00
+11.31%
+3.29%
-10.97%
-33.78%
-38.18%
-1.68%
-33.45%
912
New Oriental Education & Technology Group Inc
EDU
56.490
+0.070
+0.12%
7.15
322.47K
5.23M
8.93B
158.03M
1.11
0.50
64.970
40.660
0.12
0.21
+3.69%
+2.75%
+7.25%
-0.60%
+9.84%
+26.60%
+2.65%
913
Saia Inc
SAIA
372.050
+17.770
+5.02%
7.56
455.64K
130.12M
8.93B
23.99M
6.12
0.96
430.110
229.120
0.00
0.00
+11.29%
+16.77%
+3.41%
+4.02%
+26.45%
+15.41%
+13.94%
914
Super Micro Computer Inc
SMCI
22.050
-1.170
-5.04%
6.30
23.56M
376.16M
8.92B
404.55M
6.15
0.69
62.358
19.480
0.00
0.00
+0.36%
+7.40%
-29.58%
-26.52%
-58.29%
-26.06%
-24.67%
915
BOK Financial Corp
BOKF
129.890
+1.310
+1.02%
7.38
248.57K
23.53M
8.91B
68.63M
1.75
0.68
138.420
85.075
2.34
1.80
+4.25%
+3.85%
+3.44%
+6.39%
+19.76%
+44.47%
+9.65%
916
Smurfit WestRock PLC
SW
40.110
+0.820
+2.09%
7.82
2.82M
47.13M
8.90B
221.86M
2.93
0.46
52.650
32.729
1.59
3.97
+1.78%
+10.77%
-6.39%
+1.19%
-0.84%
-2.31%
+3.72%
917
Kinder Morgan Inc
KMI
33.190
+0.220
+0.67%
7.39
8.05M
120.14M
8.87B
267.37M
1.22
0.55
34.726
23.940
1.16
3.51
-2.47%
+1.07%
-1.16%
+22.93%
+22.47%
+31.24%
+20.73%
918
Sirius XM Holdings Inc
SIRI
23.390
-0.400
-1.68%
7.03
4.08M
78.31M
8.86B
378.88M
3.77
1.00
24.920
18.690
1.08
4.61
+2.41%
+6.37%
+5.12%
+11.22%
+11.75%
+19.89%
+16.98%
919
Evercore Inc
EVR
304.790
-0.160
-0.05%
7.97
349.07K
52.16M
8.85B
29.05M
2.47
0.59
388.710
148.630
3.32
1.08
+9.22%
+10.89%
+5.46%
-18.30%
+1.26%
+85.90%
-10.42%
920
Liberty Media Corp
LLYVA
96.230
+1.690
+1.79%
6.07
49.44K
3.45M
8.84B
91.84M
3.64
0.36
99.590
77.120
0.00
0.00
+11.38%
+9.88%
+2.82%
+21.63%
+12.00%
+51.54%
+18.07%
921
EnerSys
ENS
176.650
-0.700
-0.39%
7.98
194.26K
17.46M
8.83B
50.00M
2.36
0.62
194.770
76.570
1.00
0.56
+3.08%
+6.84%
+13.86%
+15.01%
+61.56%
+118.38%
+20.37%
922
StandardAero, Inc.
SARO
26.370
+0.110
+0.42%
7.43
2.40M
27.25M
8.82B
334.46M
2.05
0.63
34.480
21.310
0.00
0.00
+3.57%
+3.01%
-8.66%
-13.14%
-0.19%
+14.01%
-8.05%
923
Morningstar Inc
MORN
176.660
+3.750
+2.17%
7.45
380.92K
52.53M
8.81B
49.90M
2.99
0.70
316.710
149.080
2.00
1.13
+12.66%
-1.35%
-7.09%
-17.36%
-21.60%
-34.27%
-18.71%
924
Neurocrine Biosciences Inc
NBIX
132.480
+0.880
+0.67%
8.42
2.02M
194.02M
8.78B
66.31M
6.61
2.15
160.180
84.230
0.00
0.00
+3.24%
+3.76%
+3.39%
-5.79%
-3.04%
+38.50%
-6.59%
925
Commerce Bancshares Inc
CBSH
49.970
+0.090
+0.18%
7.17
806.40K
32.39M
8.77B
175.60M
1.34
0.85
63.186
46.986
1.04
2.09
+3.95%
+4.80%
-0.77%
-6.98%
-7.35%
-5.33%
-4.53%
926
Booking Holdings Inc
BKNG
176.190
-4018.120
-95.80%
7.63
172.00
1.15K
8.77B
49.79M
0.25
-0.00
5839.414
3765.450
38.40
21.79
-95.66%
-95.93%
-96.13%
-96.76%
-96.59%
-95.89%
-96.71%
927
Ovintiv Inc
OVV
59.420
+0.240
+0.41%
7.84
2.80M
78.32M
8.75B
147.26M
1.11
0.70
62.600
29.800
1.20
2.01
-4.28%
+4.30%
+13.72%
+60.68%
+60.94%
+80.39%
+51.62%
928
Ingredion Inc
INGR
114.260
+1.500
+1.33%
7.60
489.10K
25.51M
8.73B
76.36M
2.23
0.89
141.780
102.310
3.24
2.83
+1.92%
+4.67%
-0.50%
+3.50%
-4.57%
-12.71%
+3.63%
929
Molson Coors Beverage Co
TAPa
47.890
+3.590
+8.10%
3.83
142.00
1.49K
8.65B
180.70M
0.00
0.52
59.900
41.100
1.88
3.92
-2.25%
+0.02%
+0.17%
+2.99%
--
-20.86%
-3.95%
930
Axsome Therapeutics Inc
AXSM
169.740
+1.235
+0.73%
8.10
337.51K
49.23M
8.64B
50.88M
1.74
0.54
191.500
86.990
0.00
0.00
+8.56%
+8.17%
+4.56%
-0.56%
+39.46%
+71.70%
-7.06%
KeyAI
請登入後使用 KeyAI
登入
免費註冊