市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.37%
2
以太幣
ETHUSD
+2.23%
3
黃金
XAUUSD
+0.35%
4
美國原油
USOIL
-0.37%
5
歐元/美元
EURUSD
+0.23%
6
美元/日元
USDJPY
-0.30%
7
白銀
XAGUSD
+0.47%
8
澳元/美元
AUDUSD
+0.04%
9
英鎊/美元
GBPUSD
+0.16%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Arbitrum
ARBUSD
+5.05%
3
Livepeer
LPTUSD
+4.72%
4
Notcoin
NOTUSD
+4.30%
5
ether.fi
ETHFIUSD
+4.00%
6
dogwifhat
WIFUSD
+3.82%
7
Waves
WAVESUSD
+3.80%
8
Pepe
PEPEUSD
+3.80%
9
Mask Network
MASKUSD
+3.74%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-5.11%
3
Qtum
QTUMUSD
-4.77%
4
BitTorrent [New]
BTTCUSD
-2.98%
5
Neo
NEOUSD
-2.77%
6
IAU
-2.67%
7
Consumer Staples Select Sector SPDR Fund
XLP
-1.70%
8
EWW
-1.69%
9
Health Care Select Sector SPDR Fund
XLV
-1.45%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
政府活動
+3.48%
Bridger Aerospace Group Holdings Inc
+3.48%
汽車與零部件
+0.52%
NWTN Inc
+25.23%
AYRO Inc
+23.13%
Chijet Motor Co Inc
+11.82%
科技設備
+0.28%
GoPro Inc
+36.36%
Aehr Test Systems
+35.86%
AEye Inc
+20.15%
鋸齒
+0.06%
Uranium Royalty Corp
+3.86%
Energy Fuels Inc
+3.31%
Ur-Energy Inc
+0.75%
礦產資源
+0.02%
Odyssey Marine Exploration Inc
+12.68%
Iperionx Ltd
+6.81%
MP Materials Corp
+6.53%
能源 - 化石燃料
-0.02%
Vital Energy Inc
+14.50%
NCS Multistage Holdings Inc
+6.73%
Marine Petroleum Trust
+6.65%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
901
Coca-Cola Consolidated Inc
COKE
116.570
-2.660
-2.23%
295.30K
23.31M
10.13B
86.89M
2.38%
0.67%
146.092
105.210
1.00
0.85%
+0.79%
+1.72%
+0.33%
+2.26%
-91.27%
-91.17%
-90.74%
902
Smithfield Foods Inc
SFD
25.670
-0.270
-1.04%
687.80K
14.57M
10.09B
393.11M
1.31%
0.74%
26.065
18.430
0.25
0.97%
+0.62%
+1.98%
+8.22%
+10.07%
+29.84%
--
--
903
ATI Inc
ATI
73.170
-0.540
-0.73%
1.00M
37.32M
10.09B
137.83M
1.95%
0.63%
96.200
39.230
0.00
0.00%
+0.84%
+0.34%
-23.39%
-8.26%
+30.14%
+12.00%
+32.93%
904
SouthState Corp
SSB
99.190
-1.230
-1.22%
457.62K
20.60M
10.07B
101.50M
1.02%
0.80%
114.265
77.740
2.16
2.17%
+3.33%
+7.76%
+1.63%
+11.61%
+3.87%
+8.55%
-0.29%
905
Acuity Brands Inc
AYI
326.270
-0.420
-0.13%
138.72K
26.26M
10.02B
30.70M
1.19%
0.68%
345.300
216.810
0.64
0.19%
+2.15%
+4.16%
+4.40%
+24.65%
+18.96%
+34.20%
+11.68%
906
Applied Industrial Technologies Inc
AIT
264.210
-2.900
-1.09%
195.35K
24.35M
10.01B
37.87M
1.06%
0.76%
282.980
191.310
1.56
0.59%
+0.70%
+0.64%
-3.81%
+16.17%
+14.94%
+29.19%
+10.33%
907
Nextracker Inc
NXT
67.590
-1.180
-1.72%
1.80M
93.03M
10.00B
147.96M
2.53%
0.50%
70.140
30.930
0.00
0.00%
-0.16%
+25.63%
+3.33%
+21.94%
+56.85%
+68.63%
+85.02%
908
Procore Technologies Inc
PCOR
66.460
-1.350
-1.99%
1.38M
49.53M
9.98B
150.19M
2.09%
0.91%
88.920
52.780
0.00
0.00%
+0.52%
+7.85%
-13.28%
-1.17%
-10.59%
+11.75%
-11.30%
909
Chime Financial Inc
CHYM
26.870
-0.850
-3.07%
1.89M
37.99M
9.96B
370.78M
3.97%
0.74%
44.940
26.090
0.00
0.00%
-10.61%
-11.05%
-19.62%
--
--
--
--
910
Paylocity Holding Corp
PCTY
179.880
-2.430
-1.33%
368.30K
51.71M
9.96B
55.37M
1.43%
0.75%
223.800
150.870
0.00
0.00%
+0.95%
+4.45%
-3.42%
-4.93%
-9.62%
+16.33%
-9.82%
911
Wesco International Inc
WCC
224.480
+2.280
+1.03%
482.99K
55.11M
9.95B
44.32M
2.00%
0.94%
222.420
125.205
1.73
0.77%
+6.96%
+10.28%
+2.87%
+31.26%
+37.09%
+38.99%
+24.04%
912
Permian Resources Corp
PR
14.150
+0.390
+2.83%
10.87M
79.48M
9.92B
701.28M
3.52%
1.11%
16.330
10.010
0.71
5.01%
+6.39%
+8.92%
-1.25%
+10.54%
+12.74%
-0.21%
-1.59%
913
Moderna Inc
MRNA
25.350
-1.770
-6.53%
13.16M
233.46M
9.86B
389.00M
6.89%
1.97%
84.280
23.150
0.00
0.00%
-9.75%
-0.47%
-25.24%
-5.86%
-16.52%
-70.74%
-39.03%
914
Appfolio Inc
APPF
274.790
-0.530
-0.19%
242.06K
49.47M
9.85B
35.85M
1.75%
0.90%
326.040
189.010
0.00
0.00%
+2.11%
-2.16%
+5.48%
+31.21%
+25.69%
+20.60%
+11.37%
915
BioLine RX Ltd
BLRX
3.850
+0.110
+2.94%
28.85K
82.39K
9.85B
2.56B
4.81%
0.87%
30.344
2.300
0.00
0.00%
+0.52%
+3.49%
-7.45%
+1.55%
+25.40%
-86.99%
-55.02%
916
Old Republic International Corp
ORI
39.580
-0.350
-0.88%
752.16K
14.43M
9.83B
248.47M
0.83%
0.54%
40.200
32.065
1.11
2.80%
+4.04%
+5.57%
+10.09%
+5.26%
+5.80%
+20.48%
+15.79%
917
Ensign Group Inc
ENSG
169.960
-2.480
-1.44%
283.88K
37.68M
9.80B
57.68M
1.66%
0.77%
173.620
118.730
0.24
0.14%
+3.59%
+5.10%
+15.00%
+15.98%
+31.22%
+17.41%
+27.92%
918
Harmony Gold Mining Company Ltd
HMY
15.720
-0.270
-1.69%
4.23M
31.45M
9.78B
622.18M
4.05%
1.35%
18.770
7.970
0.10
0.66%
+2.34%
+1.61%
+13.33%
+7.89%
+49.57%
+40.86%
+91.47%
919
MakeMyTrip Ltd
MMYT
102.260
-0.950
-0.92%
441.89K
35.36M
9.73B
95.15M
1.92%
0.63%
123.000
81.840
0.00
0.00%
+2.80%
+8.17%
+0.68%
+0.24%
+9.40%
+2.43%
-8.92%
920
New York Times Co
NYT
59.560
-0.230
-0.38%
1.35M
37.08M
9.71B
163.02M
1.17%
0.88%
62.240
44.830
0.57
0.95%
+0.47%
+3.38%
+14.45%
+5.41%
+26.99%
+8.09%
+14.42%
921
Hims & Hers Health Inc
HIMS
42.990
-1.580
-3.54%
17.81M
411.09M
9.71B
225.76M
4.17%
0.71%
72.980
13.470
0.00
0.00%
-4.67%
-13.98%
-26.73%
-17.95%
+6.17%
+159.44%
+77.79%
922
Campbell's Co
CPB
32.520
-0.620
-1.87%
4.96M
119.02M
9.69B
298.00M
1.96%
1.00%
52.805
29.390
1.52
4.67%
+0.55%
+1.27%
+0.86%
-4.82%
-19.36%
-35.71%
-22.34%
923
Birkenstock Holding PLC
BIRK
52.640
-0.760
-1.42%
1.10M
28.00M
9.68B
183.91M
2.05%
0.60%
64.780
40.559
0.00
0.00%
+4.21%
+10.72%
+2.91%
-1.47%
+12.14%
-16.48%
-7.09%
924
Pearson PLC
PSO
14.770
-0.100
-0.67%
365.45K
2.06M
9.64B
652.96M
0.60%
0.76%
17.900
13.270
0.31
2.10%
+1.65%
+1.86%
+4.38%
-8.43%
-16.78%
+8.76%
-8.37%
925
Invesco Ltd
IVZ
21.620
+0.070
+0.32%
3.05M
33.62M
9.64B
446.00M
1.11%
0.94%
21.850
11.600
0.82
3.81%
+2.95%
+5.72%
-0.27%
+46.57%
+35.12%
+29.07%
+23.68%
926
Epam Systems Inc
EPAM
172.510
-2.440
-1.39%
508.18K
42.38M
9.61B
55.70M
1.72%
0.72%
269.000
138.145
0.00
0.00%
+4.80%
+13.64%
+1.85%
-0.73%
-12.87%
-14.11%
-26.22%
927
AES Corp
AES
13.490
+0.000
+0.00%
6.34M
50.22M
9.60B
711.92M
2.29%
0.76%
20.300
9.460
0.70
5.19%
+0.97%
+5.39%
-0.14%
+34.22%
+24.67%
-23.65%
+4.81%
928
Amdocs Ltd
DOX
87.200
-1.070
-1.21%
548.02K
37.07M
9.59B
109.99M
1.39%
0.64%
95.410
78.610
1.96
2.25%
+0.22%
+0.86%
+0.43%
-4.86%
+0.83%
+1.82%
+2.41%
929
Western Alliance Bancorp
WAL
86.840
-0.290
-0.33%
879.03K
38.02M
9.59B
110.38M
1.35%
0.83%
98.095
57.050
1.51
1.73%
+4.77%
+12.12%
+7.58%
+18.18%
+6.99%
+12.28%
+3.95%
930
Lineage Inc
LINE
41.770
+1.490
+3.70%
1.15M
37.27M
9.57B
229.00M
4.36%
1.38%
86.600
38.830
1.43
3.43%
+6.04%
+4.19%
-2.86%
-4.91%
-30.48%
-51.68%
-28.68%
1
...
29
30
31
31
/
199
32
33
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊