暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
901
Harmony Gold Mining Company Ltd
HMY
18.270
+0.010
+0.05%
7.26
4.63M
37.47M
11.61B
622.55M
2.90
1.11
26.060
12.580
0.10
0.57
+6.28%
+5.18%
+15.85%
-9.87%
-4.55%
+25.22%
-8.19%
902
Hudbay Minerals Inc
HBM
29.160
+0.930
+3.29%
8.44
5.32M
64.62M
11.61B
396.14M
5.38
0.90
39.500
12.060
0.01
0.05
+17.87%
+6.85%
+26.18%
+17.58%
+68.17%
+226.91%
+46.90%
903
Zebra Technologies Corp
ZBRA
243.630
-4.270
-1.72%
7.48
4.61M
1.05B
11.60B
48.38M
2.89
4.16
352.660
199.050
0.00
0.00
+0.57%
-5.61%
+7.68%
+5.28%
-7.38%
-15.92%
+0.33%
904
American Homes 4 Rent
AMH
32.080
+0.090
+0.28%
8.52
6.14M
90.39M
11.57B
366.66M
2.46
3.00
38.010
27.215
0.89
2.79
-0.09%
+2.30%
+0.75%
+6.83%
+3.79%
-15.24%
-0.06%
905
Galaxy Digital Ord Shs Class A
GLXY
29.580
-0.550
-1.83%
4.20
5.59M
129.03M
11.53B
192.70M
5.26
1.41
45.920
16.430
0.00
0.00
+0.03%
-7.68%
+7.80%
+21.53%
+7.29%
+62.98%
+32.29%
906
Coca-Cola Consolidated Inc
COKE
173.260
-1.400
-0.80%
5.41
504.21K
68.93M
11.53B
66.56M
1.92
0.90
219.650
105.210
1.00
0.57
-1.75%
+6.01%
-15.51%
-16.44%
+4.56%
+51.12%
+13.02%
907
MP Materials Corp
MP
64.700
-2.130
-3.19%
7.35
5.07M
162.18M
11.52B
177.67M
4.34
0.69
100.251
19.600
0.00
0.00
+4.79%
+7.28%
-2.03%
+5.02%
+4.69%
+196.93%
+28.07%
908
First Horizon Corp
FHN
24.230
+0.010
+0.04%
6.61
4.15M
37.52M
11.50B
475.72M
1.07
1.28
26.560
19.035
0.62
2.55
+0.54%
+2.15%
-2.92%
+3.24%
+6.13%
+21.88%
+1.38%
909
Advanced Energy Industries Inc
AEIS
302.180
-14.900
-4.70%
7.33
2.26M
474.74M
11.49B
38.00M
8.78
2.44
397.440
112.680
0.40
0.13
-6.67%
-12.31%
-21.29%
-8.58%
+40.78%
+163.27%
+44.33%
910
Aaon Inc
AAON
140.200
-2.060
-1.45%
8.26
1.05M
114.63M
11.48B
81.85M
3.55
1.02
149.000
62.000
0.40
0.28
+5.90%
+0.14%
+50.25%
+46.09%
+61.44%
+45.60%
+83.87%
911
Madrigal Pharmaceuticals Inc
MDGL
497.270
-18.690
-3.62%
7.80
436.01K
152.57M
11.46B
22.70M
4.58
2.01
615.000
265.200
0.00
0.00
-3.18%
-7.89%
-3.89%
+14.37%
-15.17%
+80.65%
-14.61%
912
Pentair PLC
PNR
70.840
-0.490
-0.69%
7.24
6.23M
158.32M
11.45B
161.60M
2.21
2.69
113.950
70.590
1.04
1.46
-4.82%
-5.40%
-12.23%
-26.92%
-32.46%
-28.57%
-31.98%
913
Dr Reddy's Laboratories Ltd
RDY
13.630
+0.110
+0.81%
7.68
1.60M
9.14M
11.43B
832.69M
1.36
1.06
16.170
12.185
0.09
0.66
+0.59%
+1.04%
-0.07%
-4.55%
-3.61%
-7.40%
-2.92%
914
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
915
Moog Inc
MOGb
360.000
+2.260
+0.63%
3.40
378.00
42.42K
11.40B
33.45M
0.00
0.87
357.740
177.980
1.17
0.32
+13.50%
+15.02%
+17.34%
+5.79%
+50.00%
+95.69%
+44.99%
916
Moog Inc
MOGa
359.970
+3.030
+0.85%
8.19
534.32K
87.85M
11.40B
33.45M
2.32
1.54
359.020
171.112
1.17
0.32
+14.29%
+14.77%
+19.47%
+5.56%
+52.48%
+94.25%
+47.80%
917
CNA Financial Corp
CNA
42.060
-0.290
-0.68%
5.89
492.82K
8.84M
11.38B
270.67M
1.32
1.10
49.705
41.557
1.86
4.42
-5.12%
-2.86%
-12.79%
-14.16%
-6.66%
-12.21%
-8.22%
918
GoDaddy Inc
GDDY
85.830
-0.070
-0.08%
8.15
17.55M
657.91M
11.36B
134.74M
5.27
8.93
183.340
73.060
0.00
0.00
-6.26%
+1.01%
-1.11%
-3.19%
-34.11%
-52.88%
-30.83%
919
Comerica Inc
CMA
88.670
0.000
0.00%
7.70
0.00
0.00
11.35B
127.98M
5.70
4.26
99.410
48.120
2.84
3.20
-5.88%
-3.20%
+0.02%
+14.59%
+34.70%
+34.45%
--
920
CACI International Inc
CACI
513.510
-9.340
-1.79%
7.97
446.41K
128.81M
11.34B
22.09M
2.46
1.85
683.500
409.620
0.00
0.00
+4.78%
+1.85%
-1.16%
-17.78%
-15.21%
+19.98%
-3.62%
921
Lumen Technologies Inc
LUMN
10.990
+0.290
+2.71%
6.98
18.00M
100.08M
11.32B
1.03B
5.88
1.30
11.950
3.370
0.00
0.00
+16.42%
+6.29%
+24.32%
+57.90%
+25.17%
+180.36%
+41.44%
922
Brookfield Renewable Partners LP
BEP
37.090
-0.220
-0.59%
7.68
754.74K
11.01M
11.30B
305.99M
1.79
0.76
51.885
32.245
1.51
4.07
+4.92%
+8.77%
+12.02%
+22.01%
+30.74%
+55.64%
+37.52%
923
HubSpot Inc
HUBS
220.630
+21.830
+10.98%
8.04
6.82M
684.36M
11.30B
52.55M
9.94
4.46
621.160
173.250
0.00
0.00
+11.22%
+20.26%
-0.51%
-20.80%
-41.48%
-62.60%
-45.02%
924
Avidity Biosciences Ord Shs
RNAM
72.860
0.000
0.00%
--
0.00
0.00
11.30B
--
--
--
73.060
21.510
--
--
--
--
--
--
--
--
--
925
Gildan Activewear Inc
GIL
60.980
-0.160
-0.26%
8.28
936.23K
33.09M
11.29B
185.15M
1.99
1.02
100.440
62.800
0.92
1.52
+4.87%
+6.78%
-1.63%
-9.20%
+4.54%
+30.86%
-2.37%
926
Pinterest Inc
PINS
20.050
-0.600
-2.91%
7.42
66.60M
593.79M
11.23B
573.67M
3.70
4.76
39.930
13.840
0.00
0.00
+6.37%
+5.36%
+1.98%
+3.46%
-26.37%
-35.55%
-22.56%
927
Applied Industrial Technologies Inc
AIT
303.810
-4.720
-1.53%
8.05
282.20K
40.67M
11.23B
37.05M
1.57
1.49
317.095
221.520
1.89
0.62
-0.61%
-3.77%
-0.63%
+8.54%
+17.38%
+34.12%
+18.32%
928
Dayforce Inc
DAY
69.860
0.000
0.00%
6.98
0.00
0.00
11.18B
160.00M
0.34
6.80
72.280
48.005
0.00
0.00
+0.76%
+1.22%
+0.75%
+1.93%
+35.49%
-2.62%
+1.01%
929
Allegion PLC
ALLE
130.070
-1.300
-0.99%
7.57
1.49M
92.80M
11.18B
86.03M
2.19
2.45
183.110
125.000
1.57
1.20
-0.48%
-0.82%
-5.39%
-16.96%
-19.14%
-8.85%
-18.31%
930
MGM Resorts International
MGM
43.670
+0.740
+1.72%
8.02
6.90M
136.09M
11.17B
255.85M
3.63
1.14
43.200
29.185
0.00
0.00
+15.96%
+18.64%
+12.15%
+19.06%
+23.40%
+37.98%
+19.68%
KeyAI
請登入後使用 KeyAI
登入
免費註冊