暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
集合投資
+2.82%Destiny Tech100 Inc+3.01%
Apollo Global Management Inc+2.98%
Investcorp Credit Management BDC Inc+2.47%
鋸齒
+2.44%Largo Inc+8.69%
Energy Fuels Inc+5.14%
Nexgen Energy Ltd+4.60%
礦產資源
+1.89%Foremost Clean Energy Ltd+14.71%
Barrick Gold Corp+13.83%
Blue Gold Ord Shs Class A+12.61%
金融科技與基礎設施
+1.10%TaoWeave Ord Shs+13.33%
CURRENC Group Inc+11.11%
Terawulf Inc+10.60%
科技設備
+0.86%Picocela Inc+14.31%
SAIHEAT Ltd+13.53%
AXT Inc+12.51%
工業產品
+0.60%Momentus Inc+23.33%
Linkers Industries Ltd+21.15%
Intuitive Machines Inc+13.30%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
871
Millicom International Cellular SA
TIGO
68.572
+1.622
+2.42%
6.61
560.33K
34.49M
11.59B
169.00M
3.42
2.14
67.260
25.502
7.25
10.57
+13.06%
+11.99%
+36.73%
+35.60%
+52.65%
+153.50%
--
872
Oklo Inc
OKLO
74.090
+2.990
+4.21%
--
3.30M
138.03M
11.57B
156.19M
9.18
1.18
193.840
17.420
0.00
0.00
+0.64%
-9.99%
-29.65%
-28.91%
+7.39%
+37.89%
--
873
Tencent Music Entertainment Group
TME
16.140
-0.200
-1.22%
7.37
1.96M
21.15M
11.56B
716.43M
1.56
1.60
26.700
11.710
0.17
1.09
-2.48%
-4.61%
-6.97%
-22.22%
-36.73%
+29.43%
--
874
Revvity Inc
RVTY
101.790
+0.200
+0.20%
7.72
111.17K
7.05M
11.54B
113.38M
1.54
0.25
120.390
81.360
0.28
0.27
-4.95%
-11.26%
-2.53%
+7.93%
+13.49%
-11.36%
--
875
Gartner Inc
IT
157.705
+1.375
+0.88%
7.64
224.40K
23.94M
11.50B
72.91M
2.32
0.27
535.940
139.180
0.00
0.00
-22.08%
-33.34%
-36.41%
-31.89%
-34.00%
-70.18%
--
876
Crane Co
CR
199.338
+3.118
+1.59%
7.85
38.45K
4.61M
11.48B
57.60M
1.04
0.31
214.310
127.040
0.92
0.46
+7.59%
-4.97%
-1.59%
+5.93%
+3.37%
+14.89%
--
877
First Majestic Silver Corp
AG
23.430
+1.440
+6.55%
7.65
5.70M
71.61M
11.48B
490.02M
5.46
0.96
38.200
7.400
0.01
0.08
+14.85%
-8.90%
+23.90%
+96.23%
+166.25%
+311.05%
--
878
Paramount Skydance Ord Shs Class B
PSKY
10.455
-0.105
-0.99%
--
1.44M
11.20M
11.48B
1.10B
2.01
0.79
20.860
9.950
0.15
1.43
-6.48%
-12.07%
-13.31%
-37.54%
-22.56%
-0.90%
--
879
Camden Property Trust
CPT
107.889
+1.259
+1.18%
7.52
164.14K
10.40M
11.48B
106.40M
1.81
0.44
126.550
97.170
3.75
3.48
+0.55%
-0.12%
-0.84%
+4.06%
+2.00%
-9.59%
--
880
J M Smucker Co
SJM
107.350
-2.160
-1.97%
8.10
151.53K
10.04M
11.45B
106.69M
2.20
0.46
121.480
93.300
4.36
4.06
+2.44%
+3.52%
+6.73%
-1.09%
-3.70%
+4.22%
--
881
IONQ Inc
IONQ
35.205
+0.215
+0.61%
6.51
6.19M
116.80M
11.45B
325.31M
5.23
1.04
84.640
17.880
0.00
0.00
-8.70%
-18.83%
-28.81%
-35.31%
-12.49%
-14.28%
--
882
ICON PLC
ICLR
149.910
-0.680
-0.45%
7.51
385.26K
40.26M
11.45B
76.36M
4.04
1.28
211.000
125.100
0.00
0.00
-16.06%
-20.01%
-17.35%
-8.27%
-16.05%
-21.45%
--
883
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
884
American Homes 4 Rent
AMH
30.757
-0.083
-0.27%
8.01
317.75K
5.52M
11.41B
371.10M
1.31
0.39
39.490
28.845
1.04
3.40
-0.14%
-3.49%
-0.85%
-4.19%
-10.62%
-12.99%
--
885
AES Corp
AES
15.986
-0.065
-0.40%
8.31
1.57M
12.00M
11.38B
712.12M
1.55
0.58
16.190
9.460
0.70
4.40
+8.52%
+9.34%
+11.63%
+12.02%
+19.65%
+48.70%
--
886
Five Below Inc
FIVE
206.241
+3.631
+1.79%
7.47
122.31K
19.22M
11.38B
55.16M
2.59
0.53
207.110
52.380
0.00
0.00
+4.27%
+9.37%
+5.46%
+37.43%
+45.36%
+129.13%
--
887
Comerica Inc
CMA
88.670
0.000
0.00%
7.70
0.00
0.00
11.35B
127.98M
5.70
4.26
99.410
48.120
2.84
3.20
-5.88%
-3.20%
+0.02%
+14.59%
+34.70%
+34.45%
--
888
SPX Technologies Inc
SPXC
227.196
+4.876
+2.19%
7.36
56.52K
6.38M
11.32B
49.83M
3.81
0.78
233.710
115.000
0.00
0.00
+6.80%
+5.57%
+9.49%
+2.61%
+20.95%
+47.32%
--
889
Chewy Inc
CHWY
27.230
-0.790
-2.82%
7.34
1.13M
17.94M
11.29B
414.64M
2.85
0.57
48.620
26.340
0.00
0.00
-4.09%
-13.36%
-15.36%
-18.20%
-33.50%
-27.89%
--
890
Borgwarner Inc
BWA
52.735
+0.505
+0.97%
8.23
294.34K
6.84M
11.28B
213.93M
1.37
0.54
52.270
24.400
0.50
0.94
+9.52%
+10.39%
+10.63%
+15.22%
+26.46%
+79.74%
--
891
SiTime Corp
SITM
428.526
+9.836
+2.35%
7.90
87.52K
25.43M
11.27B
26.30M
4.20
0.61
440.000
105.400
0.00
0.00
+14.52%
+24.03%
+25.23%
+39.74%
+89.02%
+149.37%
--
892
Owens Corning
OC
136.475
+0.735
+0.54%
8.12
219.71K
23.61M
11.22B
82.20M
1.95
0.53
184.520
97.530
2.76
2.02
+11.71%
+11.26%
+11.49%
+32.49%
-8.93%
-24.24%
--
893
Dayforce Inc
DAY
69.860
0.000
0.00%
6.98
0.00
0.00
11.18B
160.00M
0.34
6.80
72.280
48.005
0.00
0.00
+0.76%
+1.22%
+0.75%
+1.93%
+35.49%
-2.62%
+1.01%
894
New York Times Co
NYT
68.666
+0.556
+0.82%
8.29
409.22K
14.52M
11.16B
162.57M
1.88
0.38
74.040
44.830
0.72
1.04
-6.83%
-5.74%
-3.38%
+8.94%
+15.83%
+39.40%
--
895
Moog Inc
MOGb
333.390
+1.285
+0.39%
4.78
522.00
154.65K
11.15B
33.45M
0.65
3.77
332.105
152.200
1.16
0.34
+5.81%
+14.95%
+24.87%
+54.03%
--
+75.14%
--
896
Nutanix Inc
NTNX
41.100
+0.840
+2.09%
7.29
578.87K
18.41M
11.13B
270.73M
3.50
0.44
83.360
35.390
0.00
0.00
+2.49%
-5.23%
-23.19%
-40.04%
-40.83%
-42.72%
--
897
Pinnacle West Capital Corp
PNW
92.860
-0.660
-0.71%
8.19
195.79K
15.35M
11.11B
119.69M
1.42
0.89
96.500
85.323
3.58
3.85
+1.26%
-0.09%
+4.26%
+4.61%
+2.80%
+5.73%
--
898
BioMarin Pharmaceutical Inc
BMRN
57.740
-0.390
-0.67%
7.72
141.54K
6.59M
11.09B
192.10M
1.41
0.38
73.510
50.760
0.00
0.00
-0.36%
+1.69%
-2.05%
+5.12%
+0.52%
-9.07%
--
899
A O Smith Corp
AOS
79.655
+0.675
+0.85%
8.33
107.59K
5.31M
11.09B
139.24M
1.63
0.26
79.230
58.830
1.38
1.73
+6.62%
+12.16%
+12.95%
+21.07%
+10.40%
+21.19%
--
900
MP Materials Corp
MP
62.310
+1.050
+1.71%
6.67
1.55M
50.23M
11.04B
177.21M
5.02
0.77
100.251
18.640
0.00
0.00
+5.41%
-1.78%
+0.50%
+0.58%
-13.71%
+144.16%
--
