暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
871
Huntington Ingalls Industries Inc
HII
308.170
-12.730
-3.97%
7.47
878.44K
141.03M
12.14B
39.38M
4.34
2.10
460.000
215.045
5.46
1.77
-2.95%
-8.54%
-15.41%
-29.49%
-2.44%
+38.16%
-9.38%
872
GFL Environmental Inc
GFL
33.540
-0.740
-2.16%
7.70
3.79M
62.31M
12.11B
357.92M
2.80
2.24
71.130
47.120
0.06
0.18
-6.73%
-9.77%
-16.38%
-25.08%
-24.97%
-33.49%
-21.91%
873
Pinnacle West Capital Corp
PNW
99.740
-1.110
-1.10%
7.63
1.10M
44.13M
12.09B
121.19M
1.69
1.17
104.920
85.323
3.61
3.61
-2.06%
-0.03%
-3.84%
-3.16%
+13.24%
+9.33%
+12.45%
874
Axsome Therapeutics Inc
AXSM
234.480
+1.650
+0.71%
8.22
913.89K
175.76M
12.07B
51.42M
2.78
1.47
238.560
96.090
0.00
0.00
+0.36%
+0.95%
+12.87%
+42.91%
+58.39%
+122.97%
+28.38%
875
Kratos Defense and Security Solutions Inc
KTOS
64.130
-1.060
-1.63%
7.71
10.07M
492.10M
12.03B
168.84M
10.23
1.99
134.000
35.880
0.00
0.00
+17.30%
+16.92%
+1.71%
-28.05%
-17.44%
+73.84%
-15.52%
876
UDR Inc
UDR
36.900
-0.980
-2.59%
7.54
31.32M
489.63M
11.99B
325.89M
2.53
8.22
42.220
32.940
1.57
4.27
-1.63%
-1.18%
+1.54%
-2.25%
+4.77%
-10.93%
+0.60%
877
Equity LifeStyle Properties Inc
ELS
61.770
-0.470
-0.76%
8.17
2.55M
81.69M
11.98B
193.84M
1.83
1.58
69.000
58.150
2.08
3.37
-2.05%
-0.31%
-2.40%
-9.03%
-0.48%
-2.83%
+1.91%
878
Viavi Solutions Inc
VIAV
48.560
+0.070
+0.14%
6.99
9.39M
369.03M
11.98B
234.00M
6.68
1.34
60.430
8.870
0.00
0.00
-0.86%
-8.57%
-7.33%
+49.00%
+177.49%
+433.04%
+172.50%
879
Brown-Forman Corp
BFb
25.720
-0.240
-0.92%
7.13
2.76M
33.53M
11.97B
458.70M
1.88
1.21
34.440
22.610
0.91
3.54
-1.23%
-1.42%
-0.19%
-2.06%
-13.40%
-22.86%
-1.30%
880
Brown-Forman Corp
BFa
26.730
-0.010
-0.04%
5.60
313.27K
3.24M
11.97B
458.70M
1.45
2.28
34.170
23.010
0.91
3.40
-0.45%
-0.52%
+1.71%
-0.41%
-9.57%
-19.56%
+1.60%
881
Brightspring Health Services Inc
BTSGU
202.020
-3.240
-1.58%
--
12.62K
1.72M
11.96B
0.00
1.33
0.33
205.260
68.140
0.00
0.00
+3.75%
+5.43%
+27.83%
+43.80%
+70.02%
+140.87%
+60.07%
882
Brightspring Health Services Inc
BTSG
61.680
+0.850
+1.40%
8.57
3.01M
157.42M
11.96B
193.21M
2.12
1.47
62.110
19.010
0.00
0.00
+6.36%
+5.62%
+28.58%
+47.00%
+75.43%
+159.05%
+64.70%
883
Renaissancere Holdings Ltd
RNR
280.350
-5.280
-1.85%
8.09
407.05K
55.53M
11.95B
42.97M
2.17
1.17
318.200
231.170
1.61
0.57
-6.72%
-2.63%
-8.67%
-6.70%
+4.34%
+12.40%
-0.29%
884
AGNC Investment Corp
AGNC
10.410
-0.140
-1.33%
6.32
14.95M
116.38M
11.95B
1.15B
0.80
1.01
12.190
8.795
1.44
13.83
+1.46%
-1.33%
-5.54%
-5.10%
-0.76%
+16.44%
-2.89%
885
Cooper Companies Inc
COO
61.210
+0.170
+0.28%
7.87
5.71M
313.43M
11.94B
195.10M
2.22
2.85
89.830
58.890
0.00
0.00
-2.61%
+1.37%
-2.69%
-25.34%
-20.54%
-10.35%
-25.32%
886
Hecla Mining Co
HL
17.770
+0.180
+1.02%
6.93
19.19M
230.66M
11.92B
670.61M
4.18
1.56
34.170
5.030
0.01
0.08
+2.72%
-8.64%
-1.39%
-18.34%
+5.65%
+245.72%
-7.40%
887
Elanco Animal Health Inc
ELAN
23.850
-0.130
-0.54%
8.50
10.59M
129.37M
11.91B
499.38M
3.21
1.56
27.720
13.090
0.00
0.00
+11.87%
+10.21%
+6.62%
-2.41%
+8.46%
+77.46%
+5.39%
888
Globe Life Inc
GL
153.240
-0.550
-0.36%
7.76
584.76K
36.30M
11.90B
77.89M
1.81
1.27
157.915
116.730
1.14
0.74
-2.15%
-0.80%
-0.69%
+5.87%
+17.14%
+25.74%
+9.57%
889
Paramount Skydance Ord Shs Class B
PSKY
10.610
-0.200
-1.85%
3.93
7.00M
59.53M
11.87B
1.12B
2.96
1.24
20.860
8.615
0.20
1.88
+3.21%
+4.95%
+3.61%
-11.95%
-28.41%
-12.31%
-20.82%
890
Texas Roadhouse Inc
TXRH
180.620
+0.270
+0.15%
8.29
945.19K
122.78M
11.87B
65.83M
3.65
0.94
197.990
153.825
2.79
1.54
+1.44%
+2.01%
+12.19%
+1.07%
+8.07%
-7.47%
+8.81%
891
Regencell Bioscience Holdings Ltd
RGC
23.900
-0.210
-0.87%
1.66
71.43K
1.20M
11.84B
494.49M
3.48
0.62
83.600
9.390
0.00
0.00
-11.48%
-11.19%
-18.21%
-6.09%
+49.38%
+3.56%
+13.81%
892
Littelfuse Inc
LFUS
466.870
-6.730
-1.42%
8.13
314.24K
117.70M
11.81B
25.16M
3.86
0.94
483.945
201.194
2.95
0.63
+5.17%
+1.50%
+15.51%
+38.16%
+80.27%
+127.67%
+84.59%
893
Webster Financial Corp
WBS
72.720
+0.070
+0.10%
7.22
2.28M
79.61M
11.78B
162.05M
0.60
0.46
74.000
50.245
1.60
2.20
+0.19%
+1.51%
+0.50%
+3.74%
+17.20%
+41.26%
+15.54%
894
Skyworks Solutions Inc
SWKS
77.850
-3.560
-4.37%
7.66
5.41M
353.91M
11.71B
150.40M
7.49
1.03
90.900
51.930
2.83
3.63
+5.86%
+16.09%
+10.94%
+38.33%
+12.81%
+12.78%
+22.77%
895
Joby Aviation Inc
JOBY
11.900
-0.400
-3.25%
6.65
31.38M
227.06M
11.71B
915.08M
6.26
0.88
20.950
7.335
0.00
0.00
+14.42%
+11.84%
+29.49%
+20.32%
-24.49%
+52.17%
-9.85%
896
TopBuild Corp
BLD
417.480
-3.200
-0.76%
7.54
1.07M
269.30M
11.70B
28.14M
2.13
2.34
559.468
273.870
0.00
0.00
+1.53%
+1.05%
-5.70%
-0.95%
-5.72%
+47.58%
+0.07%
897
Revvity Inc
RVTY
104.550
+3.330
+3.29%
7.99
2.34M
120.57M
11.66B
111.63M
4.84
1.20
118.300
81.220
0.28
0.26
+9.61%
+8.48%
+20.70%
+6.15%
+1.95%
+15.63%
+8.06%
898
Fresenius Medical Care AG
FMS
21.570
-0.060
-0.28%
6.93
1.39M
24.22M
11.64B
279.29M
0.97
1.54
29.065
20.020
1.36
6.32
-4.13%
+0.47%
-4.43%
-6.34%
-7.70%
-24.05%
-9.45%
899
Equitable Holdings Inc
EQH
41.350
+0.270
+0.66%
7.49
28.45M
537.24M
11.64B
283.36M
3.17
9.13
56.610
35.195
1.08
2.61
-2.75%
-2.75%
-2.01%
+3.01%
-10.03%
-21.79%
-13.22%
900
Oklo Inc
OKLO
66.880
-1.210
-1.78%
--
27.67M
822.58M
11.64B
173.87M
8.40
2.19
193.840
44.880
0.00
0.00
+2.75%
-0.49%
-7.75%
+1.87%
-40.10%
+26.86%
-6.80%
KeyAI
請登入後使用 KeyAI
登入
免費註冊