tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.02%
2
symbol以太幣ETHUSD
-0.18%
3
symbol黃金XAUUSD
-0.35%
4
symbol美國原油USOIL
-0.54%
5
symbol歐元/美元EURUSD
+0.03%
6
symbol美元/日元USDJPY
+0.13%
7
symbol白銀XAGUSD
-0.60%
8
symbol澳元/美元AUDUSD
+0.01%
9
symbol英鎊/美元GBPUSD
-0.14%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
3
symbolGlobal X Uranium ETFURA
+3.86%
4
symbolWavesWAVESUSD
+3.80%
5
symbolFTX TokenFTTUSD
+2.99%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolEWY
+2.16%
8
symbolTHD
+1.92%
9
symboliShares Semiconductor ETFSOXX
+1.61%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVanar ChainVANRYUSD
-3.07%
3
symbolApeCoinAPEUSD
-2.91%
4
symbolCelestiaTIAUSD
-2.88%
5
symbolIAU
-2.67%
6
symbolJasmyCoinJASMYUSD
-2.52%
7
symbolFlowFLOWUSD
-2.21%
8
symboldogwifhatWIFUSD
-2.19%
9
symbolBOOK OF MEMEBOMEUSD
-2.02%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

銀行業與投資服務

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

可再生能源

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

金融科技與基礎設施

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

鋸齒

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

政府活動

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

科技設備

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
871
J M Smucker Co
J M Smucker Co
SJM
102.140
-0.450
-0.44%
7.11
1.74M
63.27M
10.90B
106.69M
1.72
1.06
125.415
93.300
4.34
4.24
-3.05%
+0.64%
-4.95%
-5.64%
-10.02%
-12.73%
--
872
U-Haul Holding Co
U-Haul Holding Co
UHAL
55.570
+0.270
+0.49%
6.73
89.42K
2.41M
10.90B
196.08M
1.68
0.84
78.320
54.280
0.00
0.00
-0.14%
-0.26%
-3.49%
-2.69%
-11.38%
-21.85%
--
873
Harmony Gold Mining Company Ltd
Harmony Gold Mining Company Ltd
HMY
17.490
-0.390
-2.18%
6.62
3.54M
31.27M
10.89B
622.55M
2.04
0.60
22.250
7.970
0.10
0.59
-13.41%
-11.93%
-4.16%
+22.99%
+6.12%
+50.77%
--
874
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
164.770
-1.050
-0.63%
7.21
265.52K
22.40M
10.88B
66.04M
1.85
0.96
189.510
134.052
4.74
2.87
-2.76%
-2.18%
-4.56%
-2.07%
+5.87%
+7.02%
--
875
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
70.210
-0.180
-0.26%
7.20
1.22M
40.92M
10.87B
154.75M
2.04
0.88
107.190
53.910
3.28
4.67
+1.62%
+8.86%
-4.99%
+4.82%
+19.04%
-31.76%
--
876
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
16.680
+0.360
+2.21%
7.77
12.13M
118.09M
10.86B
651.09M
2.20
0.89
26.725
14.550
0.76
4.58
+0.00%
+3.47%
-5.01%
-11.46%
-6.55%
-28.59%
--
877
Globe Life Inc
Globe Life Inc
GL
133.620
-2.120
-1.56%
7.71
688.33K
49.72M
10.82B
81.01M
1.61
1.02
147.830
100.270
1.05
0.78
-1.33%
-2.08%
-6.89%
-2.63%
+11.03%
+22.15%
--
878
Leonardo DRS Inc
Leonardo DRS Inc
DRS
40.510
-0.020
-0.05%
6.69
597.23K
19.75M
10.78B
266.19M
1.20
0.55
49.310
27.770
0.18
0.44
+1.50%
-7.23%
-7.42%
-2.78%
-2.24%
+42.84%
--
879
Hasbro Inc
Hasbro Inc
HAS
76.700
-1.240
-1.59%
8.22
4.43M
261.84M
10.76B
140.23M
5.06
1.57
82.190
49.000
2.80
3.65
+2.55%
+5.92%
-0.32%
+2.77%
+25.90%
+16.03%
--
880
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
75.050
+0.440
+0.59%
8.00
1.57M
101.61M
10.75B
143.20M
1.42
1.12
105.500
67.510
0.00
0.00
+1.07%
+1.69%
-1.54%
+0.90%
-9.43%
-26.99%
--
881
Factset Research Systems Inc
Factset Research Systems Inc
FDS
285.300
-1.520
-0.53%
6.82
793.23K
129.96M
10.74B
37.65M
1.69
1.00
499.870
272.500
4.28
1.50
-1.75%
-0.24%
-1.84%
-27.09%
-33.62%
-37.52%
--
882
Ensign Group Inc
Ensign Group Inc
ENSG
186.050
+0.680
+0.37%
8.75
484.76K
67.42M
10.73B
57.68M
2.37
1.19
185.690
118.730
0.24
0.13
+0.35%
+5.10%
+8.45%
+22.60%
+39.30%
+24.99%
--
883
DT Midstream Inc
DT Midstream Inc
DTM
105.610
-0.370
-0.35%
7.32
933.87K
46.09M
10.73B
101.59M
1.83
0.90
115.800
83.300
3.11
2.94
-3.96%
-3.91%
-6.58%
+0.00%
+5.14%
+20.07%
--
884
Assurant Inc
Assurant Inc
AIZ
211.860
+0.250
+0.12%
7.40
196.27K
20.68M
10.71B
50.53M
0.66
0.83
230.550
174.974
3.12
1.47
+1.29%
-2.55%
-1.20%
+13.61%
+7.09%
+8.79%
--
885
Qiagen NV
Qiagen NV
QGEN
49.320
-0.020
-0.04%
8.67
673.82K
18.46M
10.69B
216.83M
0.95
0.90
51.875
37.630
0.25
0.50
+1.33%
+4.44%
+12.24%
-1.24%
+16.95%
+18.57%
--
886
Owens Corning
Owens Corning
OC
127.740
-0.910
-0.71%
7.73
619.44K
41.54M
10.68B
83.60M
3.40
0.54
214.530
123.230
2.67
2.09
+0.17%
+1.92%
-9.44%
-6.45%
-10.43%
-30.36%
--
887
Wayfair Inc
Wayfair Inc
W
83.090
-0.030
-0.04%
7.70
3.05M
137.25M
10.67B
128.39M
5.36
1.21
91.770
20.410
0.00
0.00
-0.04%
+9.02%
-6.83%
+27.39%
+175.58%
+83.25%
--
888
First Horizon Corp
First Horizon Corp
FHN
20.870
+0.310
+1.51%
7.63
10.27M
115.78M
10.62B
508.84M
2.14
0.81
23.700
15.185
0.60
2.87
+1.60%
-7.03%
-7.89%
-2.20%
+12.32%
+19.39%
--
889
YPF SA
YPF SA
YPF
26.950
+0.075
+0.28%
6.75
3.98M
58.53M
10.60B
393.31M
5.98
1.35
47.429
22.820
0.00
0.00
+7.28%
-2.53%
+6.31%
-18.60%
-10.70%
+7.32%
--
890
Aramark
Aramark
ARMK
39.990
+0.080
+0.20%
8.11
1.34M
25.56M
10.50B
262.64M
1.10
0.64
44.490
29.920
0.41
1.02
+3.17%
+0.50%
+4.05%
-5.88%
+6.24%
+5.31%
--
891
Avantor Inc
Avantor Inc
AVTR
15.400
-0.065
-0.42%
7.70
8.90M
69.57M
10.50B
681.60M
2.39
0.91
23.930
10.825
0.00
0.00
+1.44%
+11.75%
+30.06%
+35.56%
+28.54%
-33.82%
--
892
MACOM Technology Solutions Holdings Inc
MACOM Technology Solutions Holdings Inc
MTSI
140.850
+1.545
+1.11%
8.04
635.34K
70.99M
10.49B
74.47M
1.74
0.94
152.500
84.000
0.00
0.00
+0.37%
+7.90%
+14.24%
+3.33%
+27.24%
+20.40%
--
893
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd
NCLH
23.470
-0.020
-0.09%
7.38
14.23M
240.68M
10.49B
446.81M
2.34
0.89
29.290
14.210
0.00
0.00
+0.94%
+1.86%
-5.17%
-4.20%
+35.90%
+1.07%
--
894
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
54.480
-0.070
-0.13%
8.16
2.10M
86.61M
10.46B
192.00M
1.53
0.96
73.510
51.565
0.00
0.00
+2.65%
+3.87%
+0.85%
-6.29%
-8.65%
-22.60%
--
895
Exelixis Inc
Exelixis Inc
EXEL
38.720
+0.670
+1.76%
7.84
2.43M
72.00M
10.46B
270.13M
3.48
0.49
49.620
27.860
0.00
0.00
+12.10%
+0.72%
-4.56%
+3.91%
+5.04%
+37.74%
--
896
GameStop Corp
GameStop Corp
GME
23.300
-0.345
-1.46%
5.17
5.77M
85.59M
10.43B
447.60M
1.60
0.75
35.810
20.350
0.00
0.00
-0.29%
-1.22%
-14.36%
+5.42%
-10.52%
+12.94%
--
897
Core & Main Inc
Core & Main Inc
CNM
54.630
+0.150
+0.28%
7.74
2.36M
71.36M
10.41B
190.49M
2.01
1.11
67.180
41.640
0.00
0.00
+3.81%
+10.36%
+1.86%
-12.84%
+5.79%
+19.80%
--
898
Moderna Inc
Moderna Inc
MRNA
26.740
+0.490
+1.87%
6.12
6.49M
125.88M
10.40B
389.00M
3.04
0.79
57.690
23.150
0.00
0.00
-1.83%
+0.00%
+5.56%
-3.13%
+9.45%
-49.35%
--
899
Sprouts Farmers Market Inc
Sprouts Farmers Market Inc
SFM
106.245
-2.035
-1.88%
7.49
1.85M
159.81M
10.39B
97.77M
3.48
0.98
182.000
98.745
0.00
0.00
-3.82%
-0.32%
-2.92%
-31.04%
-37.30%
-10.55%
--
900
BridgeBio Pharma Inc
BridgeBio Pharma Inc
BBIO
54.260
+0.450
+0.84%
8.08
1.50M
69.54M
10.37B
191.16M
2.48
1.03
57.490
21.720
0.00
0.00
-3.54%
-3.03%
+4.42%
+14.54%
+46.88%
+124.49%
--
KeyAI