暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
鋸齒
+7.31%Energy Fuels Inc+14.65%
Isoenergy Ord Shs+10.03%
Denison Mines Corp+9.39%
可再生能源
+5.14%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.76%Stride Inc+14.24%
New Oriental Education & Technology Group Inc+5.29%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.68%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.32%
電信服務
+1.05%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.87%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
871
Embraer SA
ERJ
64.480
0.000
0.00%
7.07
0.00
0.00
11.83B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
872
Advanced Drainage Systems Inc
WMS
151.980
-1.050
-0.69%
7.99
353.64K
28.80M
11.82B
77.74M
1.94
0.61
160.850
93.915
0.00
0.00
-3.29%
-3.30%
+2.20%
+9.27%
+33.42%
+23.11%
+4.94%
873
New York Times Co
NYT
72.565
-0.255
-0.35%
8.34
1.55M
57.58M
11.80B
162.57M
1.35
1.26
73.660
44.830
0.67
0.92
+2.36%
+1.76%
+4.37%
+27.71%
+17.13%
+34.45%
+4.53%
874
Donaldson Company Inc
DCI
101.740
+0.690
+0.68%
7.75
915.59K
54.05M
11.75B
115.51M
2.96
1.90
103.780
57.450
1.14
1.12
-0.55%
+5.07%
+11.85%
+21.57%
+41.07%
+44.76%
+14.75%
875
First Horizon Corp
FHN
24.205
-0.075
-0.31%
6.75
5.42M
57.04M
11.74B
485.00M
1.40
0.85
25.210
15.185
0.60
2.47
-2.99%
+0.48%
+0.56%
+15.48%
+13.05%
+12.58%
+1.28%
876
Wynn Resorts Ltd
WYNN
112.880
-0.890
-0.78%
7.41
1.25M
111.00M
11.74B
103.98M
2.91
1.20
134.720
65.250
1.00
0.88
-1.10%
-3.02%
-7.68%
-5.75%
+5.29%
+34.21%
-6.19%
877
Joby Aviation Inc
JOBY
13.380
-0.090
-0.67%
6.15
14.46M
88.80M
11.70B
874.28M
3.71
0.80
20.950
4.960
0.00
0.00
-6.43%
-9.66%
-1.18%
-19.15%
-29.32%
+60.62%
+1.36%
878
Qiagen NV
QGEN
53.995
-0.225
-0.41%
8.22
2.86M
88.06M
11.69B
216.48M
1.52
0.64
47.595
34.293
0.25
0.46
-2.99%
+14.40%
+18.21%
+16.35%
+13.70%
+23.36%
+19.87%
879
Summit Therapeutics Inc
SMMT
15.640
-0.260
-1.64%
6.46
2.54M
31.65M
11.64B
744.44M
2.70
0.82
36.910
15.550
0.00
0.00
-7.18%
-6.96%
-12.04%
-16.09%
-45.16%
-27.73%
-10.58%
880
Camden Property Trust
CPT
107.270
-1.650
-1.51%
7.63
1.01M
50.39M
11.63B
108.42M
2.53
1.02
126.550
97.170
3.64
3.39
-1.07%
-0.31%
-2.47%
+7.97%
+0.75%
-2.99%
-2.55%
881
Tim SA
TIMB
24.170
+0.340
+1.43%
7.37
226.38K
2.64M
11.63B
480.98M
1.47
0.68
23.930
13.060
1.41
5.85
+6.66%
+18.54%
+24.85%
+4.50%
+22.57%
+82.69%
+24.27%
882
Lattice Semiconductor Corp
LSCC
84.840
-0.120
-0.14%
7.79
2.23M
147.20M
11.60B
136.75M
4.77
1.42
89.920
34.685
0.00
0.00
-0.33%
-1.69%
+13.79%
+15.21%
+47.34%
+50.53%
+15.30%
883
Permian Resources Corp
PR
15.550
+0.250
+1.63%
8.97
13.16M
92.69M
11.57B
744.06M
2.35
1.53
15.345
10.010
0.60
3.85
+6.29%
+9.35%
+11.71%
+25.30%
+14.51%
+2.91%
+10.83%
884
Tempus AI Inc
TEM
64.570
-2.240
-3.35%
7.15
4.18M
198.31M
11.48B
177.82M
3.54
0.86
104.320
36.220
0.00
0.00
-1.15%
-3.84%
+5.04%
-25.15%
+16.28%
+27.18%
+9.35%
885
Stantec Inc
STN
100.590
-0.330
-0.33%
7.65
423.52K
28.04M
11.47B
114.07M
2.60
2.18
160.050
107.230
0.63
0.63
+1.64%
+2.57%
+4.61%
-10.08%
-8.94%
+27.02%
+6.60%
886
Sterling Infrastructure Inc
STRL
373.520
+1.270
+0.34%
8.32
300.41K
87.12M
11.47B
30.71M
4.67
0.77
419.140
96.340
0.00
0.00
+3.03%
+16.14%
+20.18%
-1.45%
+24.75%
+164.70%
+21.97%
887
Exelixis Inc
EXEL
42.660
-1.080
-2.47%
7.53
2.33M
75.06M
11.44B
268.10M
2.94
1.10
49.620
32.300
0.00
0.00
-4.80%
-3.22%
-5.97%
+9.55%
+13.13%
+29.43%
-2.67%
888
American Homes 4 Rent
AMH
30.775
-0.755
-2.39%
8.45
3.26M
43.78M
11.42B
371.10M
2.75
0.92
39.490
28.845
1.04
3.40
-3.59%
-0.85%
-4.07%
-4.10%
-11.67%
-10.67%
-4.13%
889
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
890
Bentley Systems Inc
BSY
37.350
+0.190
+0.51%
6.69
1.75M
51.53M
11.33B
303.46M
1.79
0.91
59.250
36.510
0.27
0.72
-1.97%
-5.35%
-4.43%
-25.79%
-32.36%
-18.06%
-2.14%
891
Nutanix Inc
NTNX
41.780
+0.540
+1.31%
7.16
3.82M
111.37M
11.31B
270.73M
2.74
0.88
83.360
41.150
0.00
0.00
+0.51%
-20.59%
-20.19%
-39.52%
-44.81%
-38.34%
-19.17%
892
Leonardo DRS Inc
DRS
42.470
+0.310
+0.74%
7.50
1.17M
37.73M
11.30B
266.10M
3.65
1.13
49.310
28.170
0.27
0.63
+2.44%
+3.97%
+24.44%
+17.81%
+2.81%
+22.60%
+24.58%
893
Madrigal Pharmaceuticals Inc
MDGL
496.540
-3.850
-0.77%
7.86
180.94K
66.28M
11.27B
22.70M
2.81
0.57
615.000
265.000
0.00
0.00
-0.09%
+0.53%
-15.77%
+16.14%
+46.86%
+52.16%
-14.73%
894
DocuSign Inc
DOCU
56.215
+0.795
+1.43%
7.25
3.05M
127.83M
11.26B
200.30M
3.17
0.77
99.300
55.010
0.00
0.00
+0.33%
-12.86%
-19.08%
-21.50%
-25.19%
-41.11%
-17.81%
895
Applied Digital Corp
APLD
40.220
-1.130
-2.73%
7.63
30.27M
894.77M
11.22B
279.08M
8.22
0.70
42.100
3.310
0.00
0.00
+14.72%
+9.56%
+62.11%
+18.47%
+171.94%
+501.20%
+64.03%
896
Pinnacle West Capital Corp
PNW
93.665
-1.095
-1.16%
8.32
1.16M
68.50M
11.21B
119.69M
1.56
0.84
96.500
85.030
3.58
3.82
+0.23%
+2.80%
+5.40%
+4.60%
+1.19%
+9.04%
+5.60%
897
Service Corporation International
SCI
79.820
-0.460
-0.57%
8.21
1.16M
55.96M
11.19B
140.25M
1.68
1.39
85.000
71.750
1.26
1.57
-2.31%
-0.05%
+2.35%
-4.72%
+0.86%
-1.47%
+2.37%
898
Globe Life Inc
GL
138.520
+1.130
+0.82%
7.62
515.13K
38.86M
11.12B
80.31M
1.61
1.15
147.830
109.380
1.05
0.75
-0.15%
-2.40%
-2.29%
+4.59%
-1.92%
+13.59%
-0.96%
899
Dayforce Inc
DAY
69.350
+0.020
+0.03%
6.88
2.46M
71.89M
11.10B
160.00M
0.18
0.82
75.140
48.005
0.00
0.00
+0.36%
+0.00%
+0.19%
+1.31%
+29.87%
-2.87%
+0.27%
900
Dr Reddy's Laboratories Ltd
RDY
13.320
-0.390
-2.84%
7.83
1.13M
7.48M
11.09B
832.57M
1.05
0.48
16.170
12.260
0.07
0.53
+0.30%
+0.76%
-5.60%
-0.97%
-0.08%
-1.48%
-5.13%
