tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

政府活動

+3.48%
Bridger Aerospace Group Holdings Inc+3.48%

汽車與零部件

+0.52%
NWTN Inc+25.23%
AYRO Inc+23.13%
Chijet Motor Co Inc+13.51%

科技設備

+0.28%
GoPro Inc+36.36%
Aehr Test Systems+35.86%
AEye Inc+20.15%

鋸齒

+0.06%
Uranium Royalty Corp+3.86%
Energy Fuels Inc+3.17%
Nexgen Energy Ltd+0.35%

礦產資源

+0.02%
Odyssey Marine Exploration Inc+12.68%
Iperionx Ltd+6.81%
NioCorp Developments Ltd+6.52%

能源 - 化石燃料

-0.02%
Vital Energy Inc+14.69%
NCS Multistage Holdings Inc+6.73%
NGL Energy Partners LP+6.12%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
871
Qiagen NV
Qiagen NV
QGEN
48.900
-0.840
-1.69%
621.87K
19.58M
10.60B
216.83M
2.51%
0.58%
51.875
37.630
0.00
0.00%
+0.51%
+1.85%
-4.08%
+8.66%
+29.29%
+3.92%
+9.82%
872
Ovintiv Inc
Ovintiv Inc
OVV
41.240
+0.310
+0.76%
2.45M
53.56M
10.60B
257.00M
1.99%
0.89%
47.180
29.800
1.20
2.90%
+5.36%
+5.93%
-3.89%
+12.89%
+5.96%
-3.41%
+1.82%
873
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
77.680
+1.250
+1.64%
153.49K
8.47M
10.56B
135.93M
2.54%
0.85%
85.110
37.210
1.99
2.56%
+3.31%
+3.51%
+2.49%
+23.24%
+42.92%
+18.59%
+43.71%
874
Mosaic Co
Mosaic Co
MOS
33.130
+0.580
+1.78%
7.38M
140.58M
10.51B
317.29M
5.00%
1.77%
38.230
22.360
0.86
2.59%
+2.56%
+1.93%
-9.08%
-7.74%
+43.54%
+18.66%
+34.78%
875
Align Technology Inc
Align Technology Inc
ALGN
144.960
-4.610
-3.08%
856.69K
92.50M
10.51B
72.49M
3.09%
0.57%
262.870
127.700
0.00
0.00%
+0.01%
+7.52%
-30.03%
-20.80%
-14.66%
-38.34%
-30.47%
876
Oklo Inc
Oklo Inc
OKLO
71.190
+0.810
+1.15%
8.68M
343.23M
10.51B
147.60M
5.82%
0.74%
85.350
5.350
0.00
0.00%
+3.18%
-0.93%
-5.70%
+34.49%
+130.23%
+904.09%
+235.32%
877
Freedom Holding Corp
Freedom Holding Corp
FRHC
171.600
-2.450
-1.41%
85.11K
8.44M
10.50B
61.21M
2.55%
0.77%
194.010
88.115
0.00
0.00%
-0.72%
-1.94%
-2.26%
+4.01%
+22.36%
+87.91%
+31.30%
878
Mueller Industries Inc
Mueller Industries Inc
MLI
94.600
+0.250
+0.26%
473.72K
20.15M
10.47B
110.69M
1.03%
0.63%
96.814
65.240
0.90
0.95%
+2.74%
+5.14%
+7.63%
+21.37%
+20.97%
+34.89%
+19.20%
879
A O Smith Corp
A O Smith Corp
AOS
72.540
-1.070
-1.45%
624.99K
22.12M
10.47B
144.32M
1.44%
0.76%
92.060
58.830
1.35
1.87%
+0.54%
+2.84%
+2.12%
+12.06%
+10.56%
-11.40%
+6.34%
880
Kinsale Capital Group Inc
Kinsale Capital Group Inc
KNSL
449.140
-6.240
-1.37%
241.08K
35.50M
10.46B
23.30M
1.51%
1.38%
531.790
405.000
0.64
0.14%
+0.70%
+2.73%
-4.91%
-3.84%
+3.69%
-6.27%
-3.43%
881
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
243.450
-3.540
-1.43%
36.16K
3.67M
10.46B
42.95M
1.13%
0.47%
256.220
153.652
3.88
1.59%
-3.34%
-0.01%
+9.43%
+5.92%
+31.23%
+55.40%
+39.12%
882
Molson Coors Beverage Co
Molson Coors Beverage Co
TAPa
52.753
-0.947
-1.76%
20.00
635.00
10.46B
198.20M
3.72%
0.26%
65.820
48.560
1.81
3.45%
+2.41%
-0.50%
--
--
-13.16%
--
--
883
IONQ Inc
IONQ Inc
IONQ
38.680
-1.100
-2.77%
12.16M
209.08M
10.43B
269.60M
3.24%
0.88%
54.740
6.540
0.00
0.00%
-3.85%
-13.92%
-8.64%
-10.46%
+73.06%
+397.81%
-7.39%
884
MGM Resorts International
MGM Resorts International
MGM
38.120
+0.060
+0.16%
3.21M
49.60M
10.38B
272.18M
1.28%
0.86%
42.535
25.300
0.00
0.00%
+5.36%
+10.87%
-1.14%
+20.13%
+16.89%
-3.49%
+10.01%
885
Aramark
Aramark
ARMK
39.470
-0.580
-1.45%
1.33M
20.54M
10.37B
262.64M
1.61%
0.51%
44.490
29.920
0.41
1.03%
+0.33%
+0.92%
-9.30%
-1.74%
+10.52%
+10.56%
+5.78%
886
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.970
-0.100
-0.83%
36.00M
287.78M
10.36B
865.20M
2.52%
3.42%
13.249
8.080
0.50
4.17%
-0.24%
+0.92%
+2.92%
+6.54%
+10.47%
+15.20%
+28.29%
887
Penumbra Inc
Penumbra Inc
PEN
264.170
-0.570
-0.22%
599.36K
87.13M
10.30B
38.97M
2.17%
1.54%
310.000
184.800
0.00
0.00%
+3.45%
+10.30%
+14.77%
-0.51%
-6.85%
+35.32%
+11.23%
888
Tim SA
Tim SA
TIMB
21.220
+0.270
+1.29%
255.00K
1.94M
10.26B
483.54M
2.29%
0.63%
21.075
11.248
1.23
5.83%
+3.05%
+1.14%
+19.41%
+23.73%
+51.89%
+26.98%
+80.44%
889
Embraer SA
Embraer SA
ERJ
55.910
-1.020
-1.79%
872.43K
28.94M
10.25B
183.39M
2.65%
0.52%
61.650
31.760
0.02
0.04%
-3.37%
-3.21%
+17.97%
+19.26%
+12.08%
+70.30%
+52.42%
890
DT Midstream Inc
DT Midstream Inc
DTM
100.820
-0.840
-0.83%
455.55K
25.21M
10.24B
101.59M
1.52%
0.77%
114.500
73.520
3.11
3.08%
-1.10%
-3.33%
+1.51%
-2.98%
+8.12%
+33.06%
+1.39%
891
Exelixis Inc
Exelixis Inc
EXEL
37.900
-0.730
-1.89%
1.55M
47.73M
10.24B
270.13M
2.30%
0.80%
49.620
25.120
0.00
0.00%
+0.37%
+1.30%
-14.62%
-11.03%
-1.01%
+43.94%
+13.81%
892
U-Haul Holding Co
U-Haul Holding Co
UHALb
52.190
-1.600
-2.97%
252.47K
7.32M
10.23B
196.08M
3.04%
0.68%
73.970
50.050
0.00
0.00%
-1.82%
-0.11%
-5.19%
-7.43%
-13.93%
-21.83%
-18.51%
893
AGNC Investment Corp
AGNC Investment Corp
AGNC
9.820
-0.060
-0.61%
18.57M
127.40M
10.23B
1.04B
1.11%
1.16%
10.850
7.850
1.44
14.66%
+2.50%
+5.25%
+1.44%
+7.79%
-3.91%
-3.25%
+6.62%
894
Molson Coors Beverage Co
Molson Coors Beverage Co
TAP
51.610
-1.200
-2.27%
1.44M
40.53M
10.23B
198.20M
2.59%
0.68%
64.660
46.940
1.81
3.52%
+0.95%
+2.58%
+3.38%
-3.89%
-13.37%
-3.11%
-9.96%
895
Webster Financial Corp
Webster Financial Corp
WBS
61.130
-0.350
-0.57%
861.31K
27.83M
10.21B
167.08M
1.33%
0.84%
63.990
39.430
1.60
2.61%
+4.99%
+10.76%
+2.67%
+17.33%
+16.30%
+35.51%
+10.70%
896
DaVita Inc
DaVita Inc
DVA
137.330
-3.030
-2.16%
561.13K
38.18M
10.19B
74.22M
2.65%
0.88%
179.600
126.070
0.00
0.00%
+3.06%
+6.41%
-5.49%
+0.73%
-3.02%
-8.81%
-8.17%
897
Regal Rexnord Corp
Regal Rexnord Corp
RRX
153.000
-1.240
-0.80%
432.60K
34.28M
10.16B
66.40M
1.30%
0.58%
185.280
90.560
1.40
0.91%
+4.32%
+10.90%
-4.32%
+11.39%
+27.48%
-4.76%
-1.37%
898
KT Corp
KT Corp
KT
20.970
+0.280
+1.35%
1.07M
9.84M
10.15B
484.15M
2.46%
0.58%
21.614
14.530
1.13
5.41%
+0.86%
+4.64%
+4.64%
+9.27%
+22.63%
+41.97%
+35.11%
899
GameStop Corp
GameStop Corp
GME
22.680
-0.210
-0.92%
3.80M
49.39M
10.14B
447.30M
1.46%
0.77%
35.810
19.310
0.00
0.00%
-1.86%
+1.20%
-1.30%
-23.30%
-6.66%
+0.57%
-27.63%
900
Interpublic Group of Companies Inc
Interpublic Group of Companies Inc
IPG
27.130
-0.130
-0.48%
5.62M
89.97M
10.14B
373.80M
0.84%
1.00%
33.050
22.510
1.32
4.86%
+3.98%
+8.65%
+6.30%
+11.60%
+1.57%
-14.28%
-3.17%
KeyAI