暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
工業與商業服務
+1.41%SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%
可選消費品
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%
銀行業與投資服務
+1.26%Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%
食品與飲料
+1.22%Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%
能源 - 化石燃料
+1.12%KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%
保險
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
871
Core & Main Inc
CNM
51.210
+0.260
+0.51%
7.79
937.64K
22.10M
9.72B
189.82M
2.55
0.37
67.180
43.175
0.00
0.00
+6.36%
+8.04%
+2.79%
-3.83%
+3.98%
+10.99%
-1.46%
872
Insulet Corp
PODD
203.500
-0.810
-0.40%
7.43
1.22M
189.95M
9.71B
47.71M
1.74
1.35
354.880
202.440
0.00
0.00
-2.27%
-10.39%
-14.14%
-31.98%
-35.30%
-17.03%
-28.41%
873
Cirrus Logic Inc
CRUS
148.780
+1.650
+1.12%
8.61
563.95K
67.59M
9.70B
65.20M
2.91
0.98
154.900
75.830
0.00
0.00
+3.76%
+9.34%
+14.12%
+24.28%
+28.61%
+78.76%
+25.55%
874
AECOM
ACM
84.980
+0.270
+0.32%
7.70
847.55K
30.77M
9.68B
113.86M
2.18
0.70
135.520
83.021
1.09
1.28
-0.56%
-4.06%
-9.65%
-13.75%
-34.02%
-4.78%
-10.86%
875
Pinterest Inc
PINS
18.250
+0.070
+0.39%
7.84
13.88M
130.37M
9.66B
529.37M
2.33
0.83
39.930
13.840
0.00
0.00
+2.76%
-2.30%
-8.80%
-33.61%
-39.97%
-29.21%
-29.51%
876
Timken Co
TKR
98.940
+0.020
+0.02%
7.79
566.68K
25.78M
9.66B
97.61M
1.62
0.78
111.390
56.200
1.39
1.40
+1.41%
+3.87%
-0.74%
+12.37%
+39.77%
+64.65%
+17.60%
877
Frontier Communications Parent Inc
FYBR
38.490
0.000
0.00%
7.11
0.00
0.00
9.64B
250.34M
0.05
1.62
38.500
35.315
0.00
0.00
+1.00%
+1.13%
+0.79%
+2.56%
+5.45%
+7.69%
--
878
Carmax Inc
KMX
42.610
+1.380
+3.35%
7.00
3.63M
72.49M
9.63B
226.04M
4.74
1.38
81.790
30.260
0.00
0.00
+4.28%
+1.79%
+1.00%
-1.18%
-1.30%
-43.73%
+10.27%
879
TG Therapeutics Inc
TGTX
33.690
+0.160
+0.48%
7.34
2.05M
52.05M
9.59B
284.70M
5.47
1.05
46.480
25.280
0.00
0.00
+6.11%
+12.04%
+15.10%
+11.04%
-0.21%
-9.80%
+13.02%
880
OGE Energy Corp
OGE
48.610
-0.150
-0.31%
7.97
1.53M
25.90M
9.59B
197.18M
1.55
0.73
49.550
40.800
1.69
3.48
+2.25%
+5.35%
+0.85%
+15.30%
+6.16%
+11.34%
+13.84%
881
Pilgrims Pride Corp
PPC
36.970
-0.360
-0.96%
6.97
665.70K
18.30M
9.57B
258.93M
2.44
0.51
52.754
34.390
0.00
0.00
+0.68%
+4.94%
-9.28%
-0.46%
-4.74%
-22.62%
-5.18%
882
Life360 Inc
LIF
40.120
-0.310
-0.77%
6.29
602.40K
19.14M
9.55B
238.08M
2.69
0.60
112.540
29.620
0.00
0.00
+3.94%
+0.73%
-11.00%
-38.34%
-61.53%
+26.24%
-37.45%
883
Liberty Media Corp
FWONA
79.560
-1.140
-1.41%
8.15
143.27K
9.05M
9.54B
119.90M
1.83
0.69
99.520
68.000
0.00
0.00
+5.92%
+6.78%
+2.75%
-6.27%
-15.09%
+9.45%
-10.99%
884
Skechers USA Inc
SKX
63.130
0.000
0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
885
Grupo Aeroportuario del Sureste SAB de CV
ASR
339.690
-7.610
-2.19%
7.39
36.19K
5.07M
9.41B
27.70M
3.73
0.32
381.520
249.210
3.75
1.10
+3.07%
+6.99%
+1.94%
+2.83%
+8.71%
+24.99%
+5.04%
886
Avnet Inc
AVT
62.410
+0.540
+0.87%
7.62
690.65K
37.74M
9.33B
149.54M
2.14
0.86
68.290
39.220
1.36
2.17
+4.49%
+6.78%
+3.93%
+27.29%
+26.03%
+47.68%
+29.80%
887
Melco Resorts & Entertainment Ltd
MLCO
5.670
-0.010
-0.18%
5.42
926.66K
3.27M
9.33B
1.65B
1.93
0.58
10.150
4.550
0.00
0.00
+0.89%
+3.85%
+1.61%
-19.00%
-27.95%
+18.13%
-25.10%
888
Churchill Downs Inc
CHDN
89.590
+0.520
+0.58%
8.33
591.12K
39.50M
9.32B
104.08M
1.98
0.67
118.455
80.240
0.43
0.48
+6.00%
+7.00%
+6.87%
-18.02%
-0.48%
-12.73%
-21.26%
889
Chart Industries Inc
GTLS
207.570
+0.480
+0.23%
6.52
1.94M
176.02M
9.32B
44.90M
0.31
0.84
208.240
104.600
0.00
0.00
+0.41%
+0.26%
+0.20%
+0.42%
+3.88%
+79.67%
+0.65%
890
Roku Inc
ROKU
98.200
+0.540
+0.55%
7.95
1.94M
160.75M
9.30B
94.75M
2.72
0.83
116.660
52.430
0.00
0.00
+12.68%
+5.29%
-2.36%
-10.97%
+6.72%
+77.64%
-9.48%
891
Camden Property Trust
CPT
101.090
+0.330
+0.33%
7.54
1.17M
40.63M
9.30B
91.96M
1.63
0.79
123.305
96.530
3.75
3.71
+4.26%
+3.83%
-5.11%
-6.60%
-0.57%
-8.46%
-8.17%
892
Stellantis NV
STLA
7.480
-0.070
-0.93%
7.49
21.87M
110.13M
9.29B
1.24B
1.97
0.75
10.494
5.306
0.49
6.57
+11.48%
+18.17%
+4.62%
-30.61%
-23.75%
-23.05%
-31.31%
893
Celsius Holdings Inc
CELH
36.130
+2.050
+6.02%
6.33
6.86M
185.41M
9.28B
256.91M
4.87
1.09
66.740
32.360
0.00
0.00
+6.45%
-12.96%
-15.82%
-29.63%
-40.48%
+1.66%
-21.01%
894
Baxter International Inc
BAX
16.650
-0.030
-0.18%
7.25
6.42M
48.81M
9.23B
554.31M
2.05
0.82
33.600
15.730
0.52
3.12
+4.26%
+3.10%
-5.88%
-18.38%
-24.15%
-42.17%
-12.87%
895
Compania de Minas Buenaventura SAA
BVN
36.270
-0.140
-0.38%
7.60
526.35K
11.94M
9.20B
253.72M
3.61
0.38
44.670
12.560
0.41
1.15
+8.17%
+19.74%
-2.05%
+17.99%
+47.50%
+172.30%
+30.33%
896
Planet Labs PBC
PL
35.020
-0.860
-2.40%
7.56
12.55M
243.95M
9.20B
262.70M
5.79
0.66
37.050
2.790
0.00
0.00
+13.48%
+3.52%
+38.53%
+54.89%
+138.23%
+1004.73%
+77.59%
897
Interpublic Group of Companies Inc
IPG
24.570
0.000
0.00%
7.25
0.00
0.00
9.19B
374.00M
3.39
6.10
33.050
22.510
1.32
5.37
+0.08%
-1.99%
-4.43%
-8.46%
+6.46%
-19.39%
-12.31%
898
FPS.NB
FPS
30.170
+1.300
+4.50%
--
4.23M
83.39M
9.18B
304.43M
5.43
0.43
37.530
25.950
0.00
0.00
--
--
--
--
--
--
--
899
Houlihan Lokey Inc
HLI
140.760
-0.560
-0.40%
7.40
387.75K
27.39M
9.18B
65.21M
1.16
0.60
211.776
134.410
2.37
1.68
+1.27%
+0.90%
-6.85%
-23.14%
-25.15%
-3.85%
-19.19%
900
Bentley Systems Inc
BSY
35.090
+0.490
+1.42%
6.70
1.63M
48.61M
9.17B
261.23M
2.61
0.62
59.250
30.965
0.28
0.79
+0.95%
-7.29%
-11.81%
-11.59%
-28.90%
-9.23%
-8.06%
KeyAI
請登入後使用 KeyAI
登入
免費註冊