暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
可再生能源
+5.02%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
鋸齒
+2.78%Energy Fuels Inc+14.65%
Isoenergy Ord Shs+10.03%
Denison Mines Corp+9.39%
學術與教育服務
+2.49%Stride Inc+14.24%
New Oriental Education & Technology Group Inc+5.29%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.68%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.32%
電信服務
+1.03%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.87%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
841
Hasbro Inc
HAS
89.875
+0.185
+0.21%
8.87
1.20M
91.69M
12.61B
140.32M
1.54
0.80
90.115
49.000
2.80
3.11
+2.25%
+3.46%
+8.51%
+17.41%
+16.65%
+53.50%
+9.60%
842
Amkor Technology Inc
AMKR
50.960
+0.220
+0.43%
7.17
2.90M
113.65M
12.60B
247.19M
4.02
0.82
55.170
14.030
0.33
0.64
-4.68%
-1.91%
+27.11%
+59.65%
+129.45%
+107.83%
+29.08%
843
Brown-Forman Corp
BFa
26.750
-0.380
-1.40%
5.34
170.21K
2.26M
12.55B
469.23M
2.17
1.13
38.210
25.530
0.90
3.38
-5.01%
+0.22%
+2.49%
+0.53%
-10.98%
-18.57%
+1.67%
844
Paramount Skydance Ord Shs Class B
PSKY
11.340
-0.210
-1.82%
--
4.46M
39.23M
12.45B
1.10B
2.81
0.76
20.860
9.950
0.15
1.32
-2.24%
-6.59%
-16.00%
-26.65%
+2.72%
+2.25%
-15.37%
845
United States Steel Corp
X
54.855
0.000
0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
846
Globus Medical Inc
GMED
91.800
-0.160
-0.17%
7.98
958.84K
47.64M
12.36B
134.61M
2.19
0.84
101.397
51.790
0.00
0.00
-2.50%
+1.82%
+3.89%
+51.19%
+73.76%
-1.07%
+5.14%
847
Brown-Forman Corp
BFb
26.290
-0.480
-1.79%
6.88
3.99M
50.30M
12.34B
469.23M
3.43
0.82
38.850
25.315
0.90
3.44
-6.14%
-0.23%
+0.69%
-1.42%
-13.83%
-19.41%
+0.88%
848
Tencent Music Entertainment Group
TME
17.215
+0.265
+1.56%
7.41
7.43M
58.03M
12.33B
716.43M
3.45
1.18
26.700
10.910
0.17
1.02
+7.06%
-2.08%
-2.57%
-22.35%
-21.36%
+47.90%
-1.80%
849
Stanley Black & Decker Inc
SWK
79.320
-1.740
-2.15%
7.63
1.53M
63.28M
12.28B
154.85M
2.78
1.19
91.060
53.910
3.29
4.14
-5.05%
-4.32%
+5.56%
+15.66%
+16.19%
-10.26%
+6.79%
850
Dynatrace Inc
DT
40.640
-0.030
-0.07%
7.77
3.34M
81.84M
12.26B
301.79M
2.37
0.75
63.000
38.500
0.00
0.00
+3.15%
-1.79%
-8.10%
-16.41%
-19.57%
-29.14%
-6.23%
851
Invesco Ltd
IVZ
27.560
+0.400
+1.47%
7.33
8.67M
117.21M
12.24B
444.00M
3.96
1.32
29.610
11.600
0.83
3.02
-5.52%
-2.61%
+2.68%
+17.38%
+30.62%
+45.05%
+4.91%
852
Suzano SA
SUZ
9.880
+0.050
+0.51%
8.26
2.12M
10.85M
12.21B
1.24B
1.93
0.86
10.860
8.410
0.00
0.00
+1.33%
+2.81%
+6.70%
+8.93%
+5.44%
-8.18%
+5.78%
853
Aegon Ltd
AEG
7.765
+0.045
+0.58%
6.84
5.52M
26.10M
12.16B
1.57B
1.48
1.11
8.150
5.420
0.32
4.16
+3.26%
+1.24%
+0.06%
+2.44%
+6.96%
+18.73%
+0.71%
854
BitMine Immersion Technologies Ord Shs
BMNR
29.600
+0.270
+0.92%
--
33.73M
605.66M
12.09B
408.58M
3.68
0.95
161.000
3.200
0.00
0.00
+0.85%
-5.19%
+3.71%
-33.56%
-23.06%
--
+9.02%
855
Grupo Aeroportuario del Pacifico SAB de CV
PAC
281.200
-2.330
-0.82%
7.44
55.05K
6.58M
12.08B
42.95M
2.33
0.62
285.090
168.620
7.89
2.80
+1.51%
+6.22%
+4.85%
+35.08%
+17.26%
+49.65%
+6.66%
856
Epam Systems Inc
EPAM
218.390
+0.350
+0.16%
8.60
794.91K
103.66M
12.06B
55.21M
2.24
1.24
269.000
138.145
0.00
0.00
+2.55%
+3.02%
+3.19%
+37.22%
+44.33%
-13.29%
+6.59%
857
UDR Inc
UDR
36.430
-0.670
-1.81%
7.89
4.40M
71.54M
12.05B
330.77M
2.91
0.56
46.470
32.940
1.42
3.91
-3.29%
+0.83%
-0.63%
+8.33%
-4.96%
-10.69%
-0.68%
858
Texas Roadhouse Inc
TXRH
181.750
-3.210
-1.74%
7.86
710.09K
99.86M
12.04B
66.23M
4.94
0.84
199.990
148.730
2.65
1.45
-5.02%
-4.21%
+8.04%
+9.87%
-1.43%
-0.16%
+9.49%
859
Crown Holdings Inc
CCK
104.250
+0.460
+0.44%
8.41
973.35K
52.57M
12.03B
115.35M
1.50
0.98
109.480
75.980
1.03
0.98
+1.40%
+0.30%
+0.48%
+8.47%
+4.74%
+18.68%
+1.24%
860
Equity LifeStyle Properties Inc
ELS
61.920
-0.980
-1.56%
8.46
1.59M
43.92M
12.00B
193.83M
2.18
0.88
70.350
58.150
2.01
3.25
-1.73%
+1.51%
+1.64%
+1.93%
+0.93%
-5.12%
+2.16%
861
Elanco Animal Health Inc
ELAN
24.130
-0.490
-1.99%
8.27
2.38M
23.14M
11.99B
496.83M
2.11
0.47
25.290
8.020
0.00
0.00
-0.70%
-1.31%
+6.53%
+6.91%
+72.97%
+96.34%
+6.63%
862
BJ's Wholesale Club Holdings Inc
BJ
91.610
-3.850
-4.03%
8.00
3.11M
162.40M
11.99B
130.85M
4.12
1.70
121.100
86.680
0.00
0.00
-3.21%
-3.98%
+0.15%
+2.31%
-15.70%
-7.38%
+1.75%
863
Zebra Technologies Corp
ZBRA
236.230
-2.330
-0.98%
7.29
484.07K
85.76M
11.99B
50.74M
2.63
0.87
405.930
205.730
0.00
0.00
-2.78%
-9.64%
-3.87%
-9.62%
-23.38%
-40.88%
-2.71%
864
Sociedad Quimica y Minera de Chile SA
SQM
83.600
-0.770
-0.91%
7.59
1.53M
70.96M
11.94B
142.82M
4.34
1.04
86.130
29.360
0.00
0.00
+2.19%
+3.24%
+19.31%
+73.34%
+130.49%
+107.44%
+21.51%
865
Assurant Inc
AIZ
237.390
+0.340
+0.14%
7.57
299.79K
36.93M
11.92B
50.20M
1.35
1.01
243.755
174.974
3.20
1.34
-0.35%
+1.01%
-1.68%
+11.75%
+13.02%
+9.44%
-1.44%
866
Bilibili Inc
BILI
35.920
+1.240
+3.58%
7.24
2.76M
68.85M
11.91B
331.68M
3.08
0.95
35.120
14.470
0.00
0.00
+12.32%
+14.39%
+45.78%
+18.20%
+53.90%
+114.06%
+46.08%
867
Healthpeak Properties Inc
DOC
17.130
-0.580
-3.27%
8.23
9.94M
80.66M
11.90B
694.95M
3.69
1.15
21.280
15.710
1.39
8.14
-4.36%
+1.12%
+6.66%
-2.50%
+1.66%
-15.24%
+6.53%
868
Align Technology Inc
ALGN
164.920
-2.120
-1.27%
8.00
623.86K
80.76M
11.88B
72.04M
2.31
0.94
232.200
122.000
0.00
0.00
-2.96%
-3.10%
+4.49%
+19.14%
+20.47%
-26.52%
+5.62%
869
MP Materials Corp
MP
67.020
+0.290
+0.43%
7.09
7.00M
270.80M
11.88B
177.21M
4.27
0.57
100.251
18.640
0.00
0.00
+3.67%
+5.01%
+29.06%
+3.23%
-0.73%
+224.08%
+32.66%
870
Comerica Inc
CMA
92.690
-2.040
-2.15%
8.09
2.93M
140.55M
11.86B
127.98M
3.07
1.80
99.410
48.120
2.84
3.06
-5.98%
+3.44%
+5.39%
+20.24%
+39.38%
+41.97%
+6.63%
