tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.66%
2
symbol以太幣ETHUSD
-0.60%
3
symbol黃金XAUUSD
+0.46%
4
symbol美國原油USOIL
-0.38%
5
symbol歐元/美元EURUSD
+0.27%
6
symbol美元/日元USDJPY
-0.43%
7
symbol白銀XAGUSD
+0.44%
8
symbol澳元/美元AUDUSD
+0.13%
9
symbol英鎊/美元GBPUSD
+0.20%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolMemecoinMEMEUSD
+4.50%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSATS1000SATSUSD
+3.40%
5
symbolRaydiumRAYUSD
+3.29%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolNotcoinNOTUSD
+2.65%
8
symbolWorldcoinWLDUSD
+2.32%
9
symbolORDIORDIUSD
+2.24%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBitTorrent [New]BTTCUSD
-5.97%
3
symbolQtumQTUMUSD
-5.44%
4
symbolBITO
-5.11%
5
symbolNeoNEOUSD
-4.70%
6
symbolIAU
-2.67%
7
symbolFTX TokenFTTUSD
-2.43%
8
symbolTerraLUNAUSD
-1.94%
9
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

政府活動

+3.48%
Bridger Aerospace Group Holdings Inc+3.48%

汽車與零部件

+0.52%
NWTN Inc+25.23%
AYRO Inc+23.13%
Chijet Motor Co Inc+13.51%

科技設備

+0.28%
GoPro Inc+36.36%
Aehr Test Systems+35.86%
AEye Inc+20.15%

鋸齒

+0.06%
Uranium Royalty Corp+3.86%
Energy Fuels Inc+3.17%
Nexgen Energy Ltd+0.35%

礦產資源

+0.02%
Odyssey Marine Exploration Inc+12.68%
Iperionx Ltd+6.81%
NioCorp Developments Ltd+6.52%

能源 - 化石燃料

-0.02%
Vital Energy Inc+14.69%
NCS Multistage Holdings Inc+6.73%
NGL Energy Partners LP+6.12%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
841
Service Corporation International
Service Corporation International
SCI
79.900
-1.600
-1.96%
855.01K
35.98M
11.25B
140.81M
2.13%
1.07%
89.370
71.750
1.24
1.55%
-1.06%
-0.51%
+4.93%
+3.18%
+0.92%
+4.63%
+0.10%
842
U-Haul Holding Co
U-Haul Holding Co
UHAL
57.350
-1.650
-2.80%
94.14K
2.68M
11.25B
196.08M
2.86%
0.90%
79.035
56.275
0.00
0.00%
-1.00%
-0.01%
-7.94%
-9.29%
-16.14%
-17.71%
-16.99%
843
ZTO Express (Cayman) Inc
ZTO Express (Cayman) Inc
ZTO
18.940
-0.160
-0.84%
1.52M
17.87M
11.24B
593.65M
2.77%
0.45%
27.500
16.340
0.00
0.00%
-6.28%
-6.14%
-4.96%
+6.04%
-8.01%
-9.85%
-3.12%
844
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
58.500
-0.080
-0.14%
1.72M
82.29M
11.23B
192.00M
2.36%
1.08%
93.040
52.930
0.00
0.00%
+1.84%
+2.99%
+0.61%
-0.08%
-17.03%
-36.80%
-10.99%
845
Banco Santander-Chile
Banco Santander-Chile
BSAC
23.750
-0.440
-1.82%
187.59K
2.19M
11.19B
471.12M
2.39%
0.68%
25.530
18.190
0.00
0.00%
-2.34%
-0.91%
+2.76%
-3.33%
+8.59%
+15.12%
+25.92%
846
Westlake Corp
Westlake Corp
WLK
87.230
-3.370
-3.72%
1.23M
65.66M
11.19B
128.24M
3.43%
0.98%
153.340
68.550
2.10
2.40%
+4.74%
+13.44%
+1.65%
+21.94%
-18.48%
-40.06%
-23.91%
847
Workday Inc
Workday Inc
WDAY
223.390
+2.120
+0.96%
5.03M
662.39M
11.17B
50.00M
2.04%
0.96%
294.000
205.330
0.00
0.00%
-3.64%
+4.53%
-6.15%
-7.59%
-11.92%
-4.33%
-13.42%
848
Fabrinet
Fabrinet
FN
312.280
+17.930
+6.09%
888.80K
167.70M
11.16B
35.73M
3.66%
0.71%
356.550
148.550
0.00
0.00%
-4.53%
-6.05%
-1.37%
+32.96%
+64.05%
+14.17%
+42.02%
849
American Financial Group Inc
American Financial Group Inc
AFG
133.590
-1.020
-0.76%
224.62K
12.32M
11.14B
83.39M
1.13%
0.63%
147.830
114.730
3.11
2.32%
+2.45%
+4.06%
+6.88%
+8.61%
+7.86%
+7.39%
-0.88%
850
Dayforce Inc
Dayforce Inc
DAY
69.490
+0.290
+0.42%
2.49M
82.17M
11.10B
159.80M
1.11%
0.31%
82.690
48.005
0.00
0.00%
+4.30%
+39.20%
+17.85%
+20.43%
+21.76%
+27.13%
-4.33%
851
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
9.480
+0.300
+3.27%
3.02M
20.12M
11.10B
1.17B
3.10%
0.89%
9.200
4.550
0.00
0.00%
+10.36%
+9.72%
+6.27%
+49.29%
+67.78%
+68.08%
+63.73%
852
Albertsons Companies Inc
Albertsons Companies Inc
ACI
19.680
+0.160
+0.82%
3.98M
38.88M
11.09B
563.68M
1.12%
0.90%
23.200
17.000
0.54
2.74%
+2.34%
+1.65%
-0.05%
-11.19%
-0.40%
-3.00%
+0.20%
853
SEI Investments Co
SEI Investments Co
SEIC
89.630
-0.520
-0.58%
515.97K
35.67M
11.09B
123.70M
1.05%
0.91%
93.960
64.662
0.98
1.09%
+1.13%
+2.50%
+0.99%
+5.64%
+17.50%
+33.19%
+8.66%
854
Crane Co
Crane Co
CR
191.900
-2.330
-1.20%
272.88K
21.18M
11.04B
57.54M
1.62%
0.77%
203.890
127.040
0.87
0.45%
-0.48%
-1.26%
+1.01%
+10.75%
+26.14%
+27.19%
+26.45%
855
BXP Inc
BXP Inc
BXP
69.680
+0.310
+0.45%
1.13M
39.81M
11.03B
158.37M
1.79%
0.94%
90.110
54.220
3.91
5.61%
+6.93%
+12.18%
+0.11%
+1.20%
+3.90%
-1.24%
-6.29%
856
Morningstar Inc
Morningstar Inc
MORN
261.290
-2.530
-0.96%
388.40K
84.63M
11.02B
42.18M
1.56%
1.03%
365.000
250.340
1.81
0.69%
+1.06%
+2.34%
-7.52%
-15.42%
-12.62%
-16.28%
-22.41%
857
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd
NCLH
24.640
-0.410
-1.64%
10.45M
140.76M
11.01B
446.81M
1.43%
0.71%
29.290
14.210
0.00
0.00%
+0.24%
+3.83%
+3.18%
+39.99%
+16.61%
+49.87%
-4.23%
858
Essential Utilities Inc
Essential Utilities Inc
WTRG
39.090
-0.530
-1.34%
1.17M
25.17M
10.96B
280.47M
1.37%
0.67%
41.650
33.180
1.30
3.33%
+1.11%
+0.17%
+6.42%
+1.77%
+0.87%
-0.40%
+7.62%
859
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
76.520
-1.120
-1.44%
1.98M
132.69M
10.96B
143.20M
1.81%
1.20%
106.800
67.510
0.00
0.00%
+1.64%
+8.36%
-4.00%
+0.56%
-6.88%
-25.06%
-20.00%
860
Oatly Group AB (publ)
Oatly Group AB (publ)
OTLY
18.280
+0.490
+2.75%
145.55K
1.93M
10.94B
598.56M
5.28%
1.24%
20.800
6.000
0.00
0.00%
+7.71%
+11.19%
+23.18%
+64.68%
+107.49%
+0.89%
+37.89%
861
Aurora Innovation Inc
Aurora Innovation Inc
AUR
5.950
-0.070
-1.16%
14.73M
60.52M
10.93B
1.84B
3.32%
0.54%
10.770
3.610
0.00
0.00%
-7.60%
-4.64%
-5.25%
-4.64%
-16.54%
+54.14%
-5.55%
862
Leonardo DRS Inc
Leonardo DRS Inc
DRS
41.030
-0.160
-0.39%
1.16M
38.33M
10.92B
266.19M
2.30%
1.28%
49.310
26.000
0.18
0.43%
-3.97%
-1.32%
-14.66%
-1.72%
+37.26%
+47.37%
+26.98%
863
Caris Life Sciences Inc
Caris Life Sciences Inc
CAI
38.480
-0.820
-2.09%
842.49K
26.04M
10.82B
281.09M
5.08%
1.05%
42.500
25.400
0.00
0.00%
+7.03%
+27.37%
+42.20%
--
--
--
--
864
Mobilicom Ltd
Mobilicom Ltd
MOB
5.250
+0.520
+10.99%
907.24K
2.81M
10.81B
2.06B
21.95%
2.46%
0.000
0.000
0.00
0.00%
+27.42%
+29.62%
+62.03%
+207.01%
+133.33%
+483.33%
+37.79%
865
Assurant Inc
Assurant Inc
AIZ
213.920
-2.000
-0.93%
260.90K
27.30M
10.81B
50.53M
0.80%
0.65%
230.550
174.974
3.12
1.45%
+2.28%
+3.99%
+15.72%
+6.98%
+3.77%
+12.69%
+0.32%
866
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
89.980
-1.370
-1.50%
783.49K
31.71M
10.75B
119.43M
1.34%
0.90%
96.500
81.473
3.55
3.94%
-0.38%
-2.70%
+1.45%
-0.94%
-1.98%
+3.15%
+6.14%
867
Revvity Inc
Revvity Inc
RVTY
92.140
-2.010
-2.13%
699.61K
30.00M
10.72B
116.33M
2.86%
0.77%
129.500
85.120
0.28
0.30%
+2.73%
+7.38%
-3.05%
+0.25%
-15.66%
-23.68%
-17.44%
868
Pilgrims Pride Corp
Pilgrims Pride Corp
PPC
45.060
-1.100
-2.38%
1.44M
54.78M
10.70B
237.38M
2.53%
0.91%
52.754
33.962
0.00
0.00%
-5.87%
-10.61%
-5.43%
-8.04%
-5.66%
+15.65%
+12.03%
869
CACI International Inc
CACI International Inc
CACI
484.810
+3.390
+0.70%
210.88K
57.72M
10.66B
21.99M
1.28%
0.94%
588.260
318.595
0.00
0.00%
-0.28%
+1.28%
+4.62%
+12.96%
+37.33%
+2.77%
+19.98%
870
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
270.720
+0.740
+0.27%
342.62K
45.06M
10.62B
39.24M
0.70%
0.85%
293.140
158.880
5.35
1.97%
+1.16%
+1.52%
+3.13%
+21.03%
+57.12%
-0.26%
+43.26%
KeyAI