暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
集合投資
+2.82%Destiny Tech100 Inc+3.98%
Apollo Global Management Inc+3.17%
New Mountain Finance Corp+1.95%
鋸齒
+2.44%Energy Fuels Inc+5.33%
Nexgen Energy Ltd+4.89%
Denison Mines Corp+4.47%
礦產資源
+1.89%Barrick Gold Corp+11.51%
Foremost Clean Energy Ltd+11.27%
Blue Gold Ord Shs Class A+10.65%
科技設備
+0.98%AXT Inc+17.39%
Aeva Technologies Inc+11.37%
Optical Cable Corp+9.96%
金融科技與基礎設施
+0.61%Terawulf Inc+12.98%
Cipher Mining Inc+10.79%
Bullish+10.78%
工業產品
+0.60%Momentus Inc+17.33%
Intuitive Machines Inc+14.84%
Linkers Industries Ltd+14.42%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
841
Elanco Animal Health Inc
ELAN
24.830
-0.370
-1.47%
8.25
342.95K
5.88M
12.34B
496.83M
1.92
0.42
25.630
8.020
0.00
0.00
+0.32%
+0.61%
+5.79%
+8.62%
+40.28%
+116.29%
--
842
Grupo Aeroportuario del Pacifico SAB de CV
PAC
286.440
-1.070
-0.37%
7.49
11.98K
1.99M
12.30B
42.95M
1.22
0.68
287.510
168.620
7.89
2.75
+3.31%
+2.03%
+7.09%
+31.75%
+13.72%
+51.64%
--
843
Wynn Resorts Ltd
WYNN
117.370
-0.590
-0.50%
7.93
116.64K
9.05M
12.20B
103.98M
1.08
0.43
134.720
65.250
1.00
0.85
+7.50%
+2.88%
-0.39%
-6.90%
+8.53%
+48.63%
--
844
Westlake Corp
WLK
95.000
-0.930
-0.97%
7.24
87.32K
5.17M
12.18B
128.26M
1.75
0.29
118.230
56.330
2.10
2.21
+13.41%
+12.88%
+14.18%
+49.72%
+14.07%
-14.43%
--
845
Assurant Inc
AIZ
242.630
-0.680
-0.28%
7.97
35.00K
5.58M
12.18B
50.20M
1.06
0.53
246.310
174.974
3.19
1.31
+0.93%
+3.75%
+1.95%
+7.59%
+16.01%
+14.16%
--
846
Houlihan Lokey Inc
HLI
173.635
+0.675
+0.39%
7.34
19.76K
1.79M
12.10B
69.69M
0.78
0.17
211.776
137.990
2.37
1.36
+3.13%
-4.96%
-4.48%
-4.73%
-9.16%
-3.71%
--
847
Suzano SA
SUZ
9.770
+0.090
+0.93%
7.89
458.82K
1.43M
12.07B
1.24B
0.72
0.93
10.480
8.410
0.26
2.71
+4.83%
-0.20%
+2.30%
+10.40%
+0.41%
-4.22%
--
848
Wayfair Inc
W
92.222
-0.378
-0.41%
7.35
360.13K
21.84M
11.96B
129.71M
2.78
0.44
119.980
20.410
0.00
0.00
-11.93%
-16.26%
-20.45%
-16.57%
+16.65%
+107.19%
--
849
Tim SA
TIMB
24.821
+0.361
+1.47%
7.37
44.60K
669.03K
11.94B
480.98M
1.19
0.78
24.555
13.365
1.41
5.69
+5.85%
+6.16%
+19.62%
+4.42%
+20.55%
+83.31%
--
850
Invesco Ltd
IVZ
26.865
+0.045
+0.17%
7.36
561.76K
7.94M
11.93B
444.00M
1.19
0.41
29.610
11.600
0.83
3.10
-1.99%
-6.16%
-5.97%
+12.50%
+27.93%
+43.59%
--
851
Dycom Industries Inc
DY
411.000
+10.530
+2.63%
8.24
51.05K
11.28M
11.90B
28.96M
3.49
0.52
402.330
131.370
0.00
0.00
+7.15%
+10.11%
+21.31%
+41.43%
+50.60%
+105.03%
--
852
Unity Software Inc
U
27.755
+2.645
+10.53%
6.97
6.68M
102.57M
11.87B
427.78M
10.78
1.38
52.150
15.330
0.00
0.00
-3.66%
-35.45%
-37.85%
-33.04%
-27.61%
+36.05%
--
853
Equinox Gold Corp
EQX
15.130
+0.570
+3.91%
6.80
1.20M
9.77M
11.85B
783.54M
3.64
0.50
17.400
5.590
0.00
0.00
+6.93%
-7.35%
+6.85%
+22.02%
+89.84%
+120.55%
--
854
Rambus Inc
RMBS
110.090
+2.990
+2.79%
7.62
377.56K
28.87M
11.85B
107.65M
4.96
0.34
135.750
40.120
0.00
0.00
-3.18%
-3.59%
+17.90%
+4.92%
+45.30%
+63.90%
--
855
Lattice Semiconductor Corp
LSCC
86.500
+0.090
+0.10%
7.76
191.92K
11.83M
11.83B
136.75M
2.00
0.62
89.920
34.685
0.00
0.00
+4.33%
+3.62%
+2.00%
+30.94%
+36.80%
+58.80%
--
856
Embraer SA
ERJ
64.480
0.000
0.00%
7.07
0.00
0.00
11.83B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
857
Service Corporation International
SCI
84.261
-0.849
-1.00%
8.28
109.13K
6.44M
11.82B
140.25M
1.72
0.61
86.670
71.750
1.26
1.49
+4.57%
+4.48%
+4.27%
+4.36%
+4.33%
+10.65%
--
858
Dr Reddy's Laboratories Ltd
RDY
14.175
+0.095
+0.67%
7.93
118.06K
592.92K
11.80B
832.57M
0.49
0.23
16.170
12.260
0.07
0.50
+4.15%
+2.87%
+5.78%
+2.64%
-0.39%
+2.64%
--
859
Webster Financial Corp
WBS
73.138
+0.008
+0.01%
8.67
991.28K
43.16M
11.79B
161.22M
0.57
0.58
73.500
39.430
1.60
2.18
+10.82%
+13.16%
+12.92%
+27.86%
+25.62%
+23.67%
--
860
Ovintiv Inc
OVV
46.471
-0.059
-0.13%
8.34
293.19K
6.91M
11.77B
253.30M
1.41
0.24
46.730
29.800
1.20
2.58
+9.40%
+12.36%
+20.17%
+17.86%
+18.73%
+4.45%
--
861
Exelixis Inc
EXEL
43.860
-0.040
-0.09%
7.87
232.30K
7.60M
11.76B
268.10M
1.59
0.46
49.620
32.380
0.00
0.00
+2.45%
+0.57%
-0.41%
+2.06%
+16.15%
+30.93%
--
862
Oklo Inc
OKLO
75.040
+3.940
+5.54%
--
2.75M
114.35M
11.72B
156.19M
9.05
1.26
193.840
17.420
0.00
0.00
+1.93%
-8.83%
-28.74%
-28.00%
+8.77%
+39.66%
--
863
Magnum Ice Cream Ord Shs
MICC
19.100
-0.120
-0.62%
--
160.41K
1.58M
11.69B
612.26M
1.87
0.76
16.484
12.150
0.00
0.00
+8.96%
+4.71%
+25.00%
--
--
--
--
864
Globe Life Inc
GL
145.523
-0.987
-0.67%
8.03
36.75K
3.26M
11.69B
80.31M
0.76
0.34
152.710
109.380
1.08
0.74
+1.45%
+5.39%
+2.52%
+9.99%
+7.01%
+19.04%
--
865
HubSpot Inc
HUBS
223.734
-8.846
-3.80%
7.88
349.97K
48.40M
11.68B
52.22M
4.94
0.86
881.130
223.010
0.00
0.00
-18.36%
-31.99%
-39.79%
-43.36%
-50.08%
-72.23%
--
866
Globus Medical Inc
GMED
86.673
-1.137
-1.29%
7.91
121.08K
7.13M
11.67B
134.61M
2.47
0.54
101.397
51.790
0.00
0.00
-3.37%
-6.78%
-8.25%
+2.04%
+43.86%
-0.81%
--
867
Stantec Inc
STN
101.860
+0.330
+0.33%
7.62
29.19K
1.35M
11.62B
114.07M
0.68
0.71
160.050
108.090
0.63
0.62
+0.93%
+1.82%
+3.59%
-5.53%
-3.96%
+30.14%
--
868
Healthpeak Properties Inc
DOC
16.719
-0.131
-0.78%
7.81
533.80K
4.74M
11.62B
694.95M
1.81
0.25
21.280
15.710
1.39
8.34
-1.19%
-5.86%
+0.05%
-6.60%
-2.00%
-14.66%
--
869
IAMGOLD Corp
IAG
20.168
+1.048
+5.48%
8.02
1.40M
15.16M
11.60B
575.20M
4.18
0.85
30.300
7.270
0.00
0.00
+10.87%
-3.96%
+17.19%
+47.53%
+143.87%
+212.68%
--
870
Ensign Group Inc
ENSG
199.293
+1.493
+0.75%
8.69
60.70K
9.25M
11.58B
58.09M
1.98
0.66
201.680
118.730
0.25
0.12
+15.49%
+11.87%
+14.62%
+10.84%
+21.48%
+54.22%
--
