暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
841
Medpace Holdings Inc
MEDP
447.110
-1.010
-0.23%
7.77
288.61K
99.97M
12.77B
28.49M
2.59
0.93
628.915
291.280
0.00
0.00
+3.95%
+6.67%
+6.80%
-4.02%
-17.93%
+51.61%
-20.39%
842
Fidelity National Financial Inc
FNF
47.350
-0.210
-0.44%
7.56
1.87M
40.86M
12.74B
271.00M
1.49
1.59
59.191
42.780
2.04
4.30
-4.07%
-0.92%
-9.46%
-6.72%
-18.88%
-13.55%
-13.26%
843
McCormick & Company Inc
MKCv
47.520
-0.500
-1.04%
4.24
6.29K
126.88K
12.74B
268.72M
4.74
0.99
77.650
44.300
1.83
3.85
+0.76%
+2.31%
-6.12%
-27.25%
-24.58%
-34.31%
-30.13%
844
McCormick & Company Inc
MKC
47.370
+0.540
+1.15%
7.20
8.29M
193.83M
12.74B
268.72M
4.43
2.48
78.160
44.820
1.83
3.86
+0.87%
+1.85%
-6.83%
-27.90%
-25.33%
-34.87%
-30.45%
845
Smith & Nephew PLC
SNN
29.690
-0.080
-0.27%
6.67
814.93K
13.65M
12.71B
437.20M
1.51
0.74
38.790
28.400
0.75
2.53
-3.48%
-0.10%
-4.01%
-18.34%
-9.29%
+2.52%
-9.51%
846
Applied Optoelectronics Inc
AAOI
158.410
-10.610
-6.28%
6.80
11.92M
1.43B
12.71B
78.97M
9.40
1.15
233.670
15.060
0.00
0.00
-10.41%
-22.18%
-3.62%
+58.87%
+503.70%
+927.30%
+354.42%
847
Exelixis Inc
EXEL
50.480
-0.970
-1.89%
8.36
2.95M
128.60M
12.69B
253.70M
2.52
1.32
52.960
33.755
0.00
0.00
+1.67%
-1.21%
+13.54%
+21.08%
+13.77%
+17.29%
+15.17%
848
TFI International Inc
TFII
154.120
+1.270
+0.83%
7.57
494.95K
38.46M
12.67B
82.15M
1.37
1.49
213.120
113.720
1.84
1.19
+5.72%
+7.96%
+7.64%
+30.30%
+60.96%
+79.15%
+49.12%
849
Terawulf Inc
WULF
25.560
-0.835
-3.16%
7.22
26.69M
470.23M
12.67B
425.05M
6.28
0.90
27.260
3.395
0.00
0.00
+11.52%
+5.75%
+17.63%
+66.30%
+69.27%
+624.08%
+122.45%
850
CNH Industrial NV
CNH
10.210
-0.250
-2.39%
7.25
14.91M
76.69M
12.66B
1.24B
2.39
1.27
14.270
9.000
0.10
0.97
+0.59%
-4.31%
-4.67%
-14.20%
+7.81%
-18.39%
+10.74%
851
Ionis Pharmaceuticals Inc
IONS
76.500
-0.830
-1.07%
7.93
1.68M
110.09M
12.64B
163.30M
2.21
1.03
86.740
32.000
0.00
0.00
+0.95%
+1.08%
+2.33%
-3.71%
-6.49%
+128.29%
-3.30%
852
Invesco Ltd
IVZ
28.460
+0.400
+1.43%
7.74
7.97M
129.49M
12.62B
443.30M
3.27
2.39
29.610
14.150
0.84
2.95
+5.49%
+2.63%
+8.58%
+12.67%
+12.89%
+96.82%
+8.34%
853
HF Sinclair Corp
DINO
69.890
+1.630
+2.39%
7.84
3.12M
102.38M
12.60B
180.27M
3.25
1.77
74.725
35.100
2.00
2.86
+2.19%
+1.72%
+3.99%
+23.33%
+38.70%
+93.44%
+51.67%
854
Saia Inc
SAIA
472.370
+3.160
+0.67%
7.70
418.69K
149.91M
12.60B
26.65M
3.63
1.36
480.885
248.370
0.00
0.00
+3.08%
+2.85%
+5.25%
+13.98%
+43.83%
+78.65%
+44.67%
855
Five Below Inc
FIVE
227.360
+2.460
+1.09%
7.93
1.01M
171.41M
12.57B
55.16M
3.15
0.91
251.630
113.410
0.00
0.00
+3.44%
+5.78%
-3.52%
+3.10%
+35.00%
+95.04%
+20.71%
856
Align Technology Inc
ALGN
174.950
+1.700
+0.98%
8.37
1.16M
160.03M
12.53B
71.62M
3.31
0.95
208.305
122.000
0.00
0.00
+7.30%
+8.98%
-0.60%
-3.96%
+11.55%
-3.31%
+12.04%
857
Graco Inc
GGG
75.450
-0.370
-0.49%
7.42
2.64M
91.02M
12.52B
165.97M
1.06
2.05
95.690
74.240
1.14
1.51
+0.19%
-1.40%
-6.00%
-18.81%
-9.55%
-10.88%
-7.95%
858
Penumbra Inc
PEN
318.300
-0.650
-0.20%
7.04
337.78K
41.52M
12.52B
39.23M
0.62
0.74
362.410
221.260
0.00
0.00
-2.92%
-1.45%
-2.51%
-6.27%
+8.00%
+19.23%
+2.38%
859
QXO Inc
QXO
17.250
-0.430
-2.43%
7.88
17.72M
157.65M
12.51B
674.50M
4.52
1.34
27.610
15.500
0.00
0.00
+1.29%
-1.03%
-14.05%
-25.84%
-16.18%
+1.47%
-10.58%
860
DaVita Inc
DVA
194.360
-2.740
-1.39%
7.49
984.12K
93.70M
12.48B
70.98M
1.63
1.53
202.690
101.000
0.00
0.00
-2.16%
+0.92%
+25.28%
+25.56%
+65.72%
+42.64%
+71.08%
861
United States Steel Corp
X
54.855
0.000
0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
862
Dynatrace Inc
DT
42.590
+2.080
+5.13%
8.54
7.09M
137.41M
12.41B
299.57M
5.38
1.62
57.550
31.635
0.00
0.00
+8.79%
+14.74%
+17.62%
+14.30%
-3.88%
-21.14%
-1.73%
863
Stanley Black & Decker Inc
SWK
79.420
+0.150
+0.19%
7.34
1.37M
56.73M
12.35B
155.44M
2.88
1.15
93.370
61.900
3.31
4.16
+5.14%
+2.64%
+1.61%
-0.45%
+9.98%
+21.38%
+6.92%
864
Corebridge Financial Inc
CRBG
27.000
+0.410
+1.54%
6.48
7.61M
76.11M
12.33B
456.73M
3.79
1.58
36.570
22.190
0.97
3.59
-2.35%
-2.39%
-1.96%
+2.08%
-10.77%
-17.20%
-10.51%
865
Assurant Inc
AIZ
248.870
+1.470
+0.59%
7.95
604.76K
81.05M
12.33B
49.67M
1.97
1.97
260.965
183.393
3.36
1.35
-2.67%
-1.52%
+5.33%
+7.29%
+10.97%
+22.61%
+3.33%
866
Knight-Swift Transportation Holdings Inc
KNX
75.630
+0.610
+0.81%
7.78
6.05M
303.01M
12.29B
162.47M
3.17
1.50
75.660
38.625
0.74
0.97
+7.66%
+11.17%
+16.53%
+19.10%
+48.50%
+70.65%
+44.66%
867
Hasbro Inc
HAS
86.170
-0.210
-0.24%
8.40
2.00M
147.63M
12.19B
140.39M
1.51
0.85
106.980
64.850
2.80
3.24
-4.34%
-9.91%
-10.09%
-11.28%
+5.28%
+29.17%
+5.09%
868
New York Times Co
NYT
75.210
+0.210
+0.28%
7.66
1.96M
69.98M
12.17B
161.90M
2.02
1.28
87.100
51.030
0.77
1.02
+1.28%
-0.38%
-4.83%
-7.29%
+17.44%
+31.67%
+8.34%
869
Avery Dennison Corp
AVY
159.070
-2.110
-1.31%
7.94
1.07M
85.35M
12.17B
76.88M
1.56
1.81
199.540
152.680
3.76
2.36
+0.11%
-0.03%
-2.96%
-15.03%
-9.08%
-10.50%
-12.54%
870
Draftkings Inc
DKNG
24.490
-0.040
-0.16%
7.33
34.30M
742.19M
12.15B
495.76M
4.79
3.09
48.780
20.460
0.00
0.00
-3.58%
-2.62%
+5.02%
-3.70%
-30.41%
-31.74%
-28.93%
KeyAI
請登入後使用 KeyAI
登入
免費註冊