tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.49%
2
symbol以太幣ETHUSD
+0.17%
3
symbol黃金XAUUSD
-0.35%
4
symbol美國原油USOIL
-0.54%
5
symbol歐元/美元EURUSD
+0.03%
6
symbol美元/日元USDJPY
+0.13%
7
symbol白銀XAGUSD
-0.60%
8
symbol澳元/美元AUDUSD
+0.01%
9
symbol英鎊/美元GBPUSD
-0.14%

漲幅榜

查看更多
1
symbolJupiterJUPUSD
+10.82%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
4
symbolGlobal X Uranium ETFURA
+3.86%
5
symbolPhoenixPHBUSD
+3.85%
6
symbolWavesWAVESUSD
+3.80%
7
symbolRipple XRPXRPUSD
+3.47%
8
symbolTellorTRBUSD
+3.08%
9
symbolSeiSEIUSD
+2.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolApeCoinAPEUSD
-7.64%
3
symbolEthenaENAUSD
-3.34%
4
symbolArtificial Superintelligence AllianceFETUSD
-2.67%
5
symbolIAU
-2.67%
6
symbolTronixTRXUSD
-2.43%
7
symbolPromPROMUSD
-1.94%
8
symbolFTX TokenFTTUSD
-1.91%
9
symbolCosmosATOMUSD
-1.85%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

銀行業與投資服務

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

可再生能源

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

金融科技與基礎設施

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

鋸齒

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

政府活動

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

科技設備

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
841
Service Corporation International
Service Corporation International
SCI
81.670
+0.365
+0.45%
8.09
588.19K
24.53M
11.50B
140.81M
1.02
0.72
89.370
71.750
1.24
1.51
-0.75%
+1.03%
-0.53%
+7.02%
+8.63%
+6.39%
+2.31%
842
Camden Property Trust
Camden Property Trust
CPT
105.060
+0.070
+0.07%
7.95
1.80M
127.86M
11.44B
108.89M
0.92
2.28
127.650
100.600
3.74
3.56
+2.59%
+3.33%
-1.81%
-3.79%
-11.86%
-12.90%
-9.46%
843
Mueller Industries Inc
Mueller Industries Inc
MLI
102.990
-1.250
-1.20%
8.55
719.50K
37.43M
11.43B
111.01M
2.80
0.85
104.650
66.840
0.95
0.92
+4.48%
+6.21%
+1.56%
+20.63%
+37.02%
+27.14%
+29.77%
844
Paramount Global
Paramount Global
PARAA
16.910
+0.000
+0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.41%
-27.01%
-26.51%
-25.24%
-25.89%
-24.34%
-24.17%
845
ZTO Express (Cayman) Inc
ZTO Express (Cayman) Inc
ZTO
19.210
+0.055
+0.29%
7.62
448.72K
3.51M
11.40B
593.65M
1.04
0.38
25.355
16.340
0.00
0.00
+1.21%
+3.55%
-0.51%
-2.43%
+1.64%
-23.09%
-1.73%
846
Crown Holdings Inc
Crown Holdings Inc
CCK
98.850
-0.120
-0.12%
8.73
1.34M
75.40M
11.40B
115.35M
1.57
0.59
109.480
75.980
1.03
1.04
+5.33%
+8.93%
+1.83%
-0.51%
+1.66%
+3.04%
+19.54%
847
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
155.830
+0.110
+0.07%
8.23
600.97K
74.77M
11.35B
72.84M
1.22
0.67
196.000
144.120
2.26
1.45
+1.89%
+2.83%
+4.31%
-8.23%
-9.54%
-15.50%
-11.10%
848
Rambus Inc
Rambus Inc
RMBS
105.420
+3.810
+3.75%
8.06
2.35M
205.23M
11.34B
107.59M
5.08
1.57
109.150
40.120
0.00
0.00
+9.51%
+17.69%
+2.72%
+42.59%
+107.84%
+154.63%
+99.43%
849
Host Hotels & Resorts Inc
Host Hotels & Resorts Inc
HST
16.490
-0.140
-0.84%
8.32
4.41M
53.15M
11.34B
687.50M
1.92
0.82
19.256
12.220
0.80
4.85
+1.28%
+4.23%
-6.03%
+4.89%
+11.79%
-4.58%
-5.87%
850
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
91.400
-8.870
-8.84%
7.41
8.71M
439.88M
11.31B
123.71M
7.99
4.88
190.590
95.000
2.12
2.31
-6.77%
-5.90%
-7.75%
-14.84%
-23.30%
-44.01%
-28.98%
851
Pegasystems Inc
Pegasystems Inc
PEGA
66.270
+0.635
+0.97%
7.62
1.98M
97.19M
11.30B
170.54M
3.22
0.70
61.000
29.835
0.09
0.13
+24.14%
+23.36%
+12.97%
+12.87%
-28.54%
-4.96%
-28.89%
852
Acuity Brands Inc
Acuity Brands Inc
AYI
368.270
-1.810
-0.49%
8.16
184.19K
33.53M
11.29B
30.64M
2.02
0.83
375.670
216.810
0.66
0.17
+3.27%
+5.89%
+8.74%
+18.28%
+45.83%
+24.24%
+26.06%
853
Ionis Pharmaceuticals Inc
Ionis Pharmaceuticals Inc
IONS
70.860
-0.640
-0.90%
8.28
1.99M
115.18M
11.28B
159.20M
3.10
1.19
74.420
23.950
0.00
0.00
-3.05%
+1.27%
+10.56%
+64.86%
+110.61%
+84.43%
+102.68%
854
Suzano SA
Suzano SA
SUZ
9.120
+0.060
+0.66%
7.94
901.44K
4.60M
11.27B
1.24B
0.88
0.59
10.980
8.410
0.00
0.00
+2.70%
+3.51%
-1.29%
-1.61%
+3.05%
-10.05%
-9.88%
855
Generac Holdings Inc
Generac Holdings Inc
GNRC
191.950
+2.970
+1.57%
7.97
816.19K
91.20M
11.26B
58.67M
2.26
0.95
203.250
99.500
0.00
0.00
+0.76%
+12.85%
+14.07%
-1.40%
+64.62%
+15.50%
+23.79%
856
Procore Technologies Inc
Procore Technologies Inc
PCOR
74.980
+1.480
+2.01%
7.74
944.05K
39.11M
11.26B
150.19M
1.76
0.99
88.920
53.710
0.00
0.00
+7.05%
+7.74%
+2.16%
+4.67%
+15.97%
+21.68%
+0.06%
857
Paycom Software Inc
Paycom Software Inc
PAYC
199.510
-0.770
-0.38%
7.26
436.47K
43.39M
11.23B
56.30M
1.40
0.96
267.760
162.620
1.50
0.75
-0.58%
-0.15%
-8.27%
-13.83%
-12.21%
+21.36%
-2.66%
858
Advanced Drainage Systems Inc
Advanced Drainage Systems Inc
WMS
143.450
+1.495
+1.05%
8.25
390.40K
32.57M
11.15B
77.72M
1.35
0.64
166.030
93.915
0.00
0.00
+1.80%
+7.01%
+4.41%
+25.01%
+24.64%
-3.90%
+24.09%
859
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS
32.650
+1.600
+5.15%
6.50
67.66M
1.29B
11.10B
339.84M
9.30
1.04
46.750
0.975
0.00
0.00
-14.81%
-1.12%
+22.01%
+89.93%
+348.48%
+2643.69%
+288.69%
860
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
127.660
+0.200
+0.16%
5.63
323.20K
29.99M
11.09B
86.89M
1.02
0.85
146.092
105.210
1.00
0.78
-3.05%
+2.55%
+10.63%
+14.23%
-88.77%
-89.97%
-89.86%
861
Crane Co
Crane Co
CR
191.760
-0.570
-0.30%
8.07
284.04K
26.90M
11.03B
57.54M
1.53
0.91
203.890
127.040
0.87
0.45
+4.36%
+9.55%
+5.34%
-2.04%
+14.61%
+26.32%
+26.36%
862
American Financial Group Inc
American Financial Group Inc
AFG
132.220
-1.430
-1.07%
5.31
261.50K
14.92M
11.03B
83.39M
1.76
0.64
150.020
114.730
3.20
2.42
+0.84%
-3.87%
-8.96%
+5.86%
+2.40%
+4.69%
-1.89%
863
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
48.780
+0.280
+0.58%
6.39
16.06M
462.38M
11.01B
225.76M
4.59
0.45
72.980
18.325
0.00
0.00
-2.00%
-9.58%
-16.47%
-26.29%
+16.47%
+128.15%
+101.73%
864
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
92.120
-0.445
-0.48%
8.02
784.22K
44.44M
11.00B
119.43M
0.91
0.64
96.500
81.473
3.58
3.88
-1.10%
-0.31%
+6.17%
+1.65%
-1.90%
+3.14%
+8.67%
865
Skyworks Solutions Inc
Skyworks Solutions Inc
SWKS
74.040
-1.735
-2.29%
7.66
2.07M
124.90M
10.99B
148.40M
3.36
1.03
98.340
47.930
2.80
3.78
-1.69%
+7.05%
-6.87%
+8.02%
+11.96%
-22.01%
-16.50%
866
Pool Corp
Pool Corp
POOL
293.750
-6.560
-2.18%
7.14
759.25K
163.95M
10.96B
37.32M
2.98
0.91
395.597
282.220
4.90
1.66
+1.21%
+1.32%
-3.95%
-4.66%
-4.07%
-16.23%
-13.84%
867
Mobileye Global Inc
Mobileye Global Inc
MBLY
13.440
-0.650
-4.61%
6.65
10.77M
100.64M
10.95B
815.08M
8.80
1.98
22.510
11.580
0.00
0.00
-4.20%
-5.61%
-2.96%
-5.61%
-7.62%
+6.92%
-32.53%
868
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
22.050
+0.285
+1.31%
8.47
3.99M
39.02M
10.95B
496.65M
1.81
0.89
21.760
8.020
0.00
0.00
+2.94%
+11.58%
+12.44%
+61.18%
+128.49%
+76.25%
+82.08%
869
Tim SA
Tim SA
TIMB
22.640
+0.280
+1.25%
7.39
978.76K
13.42M
10.95B
483.54M
1.38
2.89
22.470
11.248
1.23
5.46
+3.66%
+10.22%
+5.20%
+23.17%
+39.32%
+49.73%
+92.51%
870
Dayforce Inc
Dayforce Inc
DAY
68.480
-0.020
-0.03%
6.88
1.18M
30.38M
10.94B
159.80M
0.17
0.46
82.690
48.005
0.00
0.00
+0.32%
+0.54%
-0.55%
+18.74%
+17.26%
+5.58%
-5.72%
KeyAI