tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

政府活動

+3.48%
Bridger Aerospace Group Holdings Inc+3.48%

汽車與零部件

+0.52%
NWTN Inc+25.23%
AYRO Inc+23.13%
Chijet Motor Co Inc+13.51%

科技設備

+0.28%
GoPro Inc+36.36%
Aehr Test Systems+35.86%
AEye Inc+20.15%

鋸齒

+0.06%
Uranium Royalty Corp+3.86%
Energy Fuels Inc+3.17%
Nexgen Energy Ltd+0.35%

礦產資源

+0.02%
Odyssey Marine Exploration Inc+12.68%
Iperionx Ltd+6.81%
NioCorp Developments Ltd+6.52%

能源 - 化石燃料

-0.02%
Vital Energy Inc+14.69%
NCS Multistage Holdings Inc+6.73%
NGL Energy Partners LP+6.12%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
811
Unum Group
Unum Group
UNM
69.120
-0.800
-1.14%
839.14K
29.05M
11.90B
172.14M
1.25%
0.84%
84.480
52.706
1.72
2.48%
+0.78%
-0.38%
-13.68%
-15.06%
-11.28%
+28.28%
-5.35%
812
J M Smucker Co
J M Smucker Co
SJM
111.550
-1.650
-1.46%
2.30M
148.42M
11.87B
106.43M
2.16%
1.07%
125.415
93.300
4.32
3.87%
+0.07%
+0.55%
+2.62%
-0.81%
+1.55%
-7.78%
+1.29%
813
Bunge Global SA
Bunge Global SA
BG
88.210
+1.100
+1.26%
2.28M
112.04M
11.86B
134.43M
1.61%
1.00%
101.810
67.400
2.80
3.17%
+9.48%
+7.28%
+15.00%
+11.34%
+23.02%
-8.42%
+13.43%
814
Camden Property Trust
Camden Property Trust
CPT
108.870
-0.570
-0.52%
581.62K
32.09M
11.85B
108.89M
1.18%
0.66%
127.690
102.350
3.74
3.43%
+2.93%
+4.63%
-2.99%
-6.87%
-11.66%
-9.44%
-6.17%
815
YPF SA
YPF SA
YPF
30.120
-1.630
-5.13%
2.65M
46.27M
11.85B
393.31M
4.87%
1.83%
47.429
20.790
0.00
0.00%
-10.72%
-12.18%
-9.35%
-16.93%
-10.08%
+42.61%
-29.14%
816
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
76.470
-1.060
-1.37%
2.19M
99.16M
11.83B
154.75M
1.54%
0.96%
110.880
53.910
3.28
4.28%
+2.58%
+11.08%
+3.43%
+14.94%
-6.11%
-22.48%
-4.75%
817
MP Materials Corp
MP Materials Corp
MP
72.280
+4.400
+6.48%
10.72M
426.75M
11.82B
163.47M
6.98%
0.96%
82.500
12.315
0.00
0.00%
+0.09%
-0.56%
+12.74%
+265.60%
+221.95%
+448.40%
+363.33%
818
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
161.680
-3.880
-2.34%
771.05K
98.30M
11.77B
72.81M
2.54%
0.73%
196.000
157.800
2.23
1.37%
+0.52%
+1.99%
-7.81%
-10.21%
-8.66%
-2.27%
-7.76%
819
Snap Inc
Snap Inc
SNAP
6.995
-0.205
-2.85%
57.94M
243.34M
11.77B
1.68B
2.77%
1.16%
13.280
6.990
0.00
0.00%
-4.70%
-2.71%
-27.81%
-15.51%
-27.13%
-26.21%
-35.05%
820
Stifel Financial Corp
Stifel Financial Corp
SF
115.150
+0.820
+0.72%
671.47K
44.05M
11.77B
102.19M
1.80%
1.03%
120.640
73.270
1.76
1.52%
+1.26%
+3.61%
+3.07%
+21.28%
+15.91%
+34.56%
+8.55%
821
Pan American Silver Corp
Pan American Silver Corp
PAAS
32.500
-0.140
-0.43%
3.03M
44.87M
11.76B
361.78M
1.11%
0.78%
45.400
25.120
0.40
1.23%
+2.55%
+3.01%
+13.99%
+34.29%
+37.18%
+50.60%
+60.73%
822
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
176.760
-0.570
-0.32%
1.11M
150.05M
11.75B
66.45M
1.06%
1.03%
206.040
148.730
2.51
1.42%
+1.65%
+1.08%
-5.76%
-9.71%
-4.44%
+4.21%
-2.03%
823
Universal Health Services Inc
Universal Health Services Inc
UHS
183.990
-1.590
-0.86%
793.53K
89.52M
11.71B
63.64M
1.55%
1.13%
243.250
152.328
0.80
0.43%
+3.59%
+7.18%
+18.74%
-3.69%
+6.16%
-19.23%
+2.54%
824
Crown Holdings Inc
Crown Holdings Inc
CCK
100.210
-0.650
-0.64%
636.93K
33.09M
11.66B
116.38M
0.92%
0.74%
109.480
75.980
1.02
1.01%
+1.37%
-0.56%
-1.25%
+1.72%
+16.50%
+12.15%
+21.18%
825
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
190.370
-3.930
-2.02%
354.23K
50.99M
11.64B
61.15M
4.47%
0.73%
199.990
111.090
0.00
0.00%
-1.91%
-2.85%
+15.96%
+16.38%
+26.23%
+38.95%
+38.27%
826
Renaissancere Holdings Ltd
Renaissancere Holdings Ltd
RNR
245.430
-2.490
-1.00%
266.94K
35.21M
11.63B
47.37M
1.18%
0.87%
300.000
219.000
1.58
0.64%
+2.42%
+2.07%
+0.04%
+0.11%
+0.30%
+0.19%
-1.35%
827
Host Hotels & Resorts Inc
Host Hotels & Resorts Inc
HST
16.900
-0.010
-0.06%
8.49M
114.77M
11.62B
687.50M
1.44%
1.10%
19.256
12.220
0.80
4.73%
+6.62%
+10.38%
+3.04%
+9.17%
+6.62%
+0.44%
-3.53%
828
Bloom Energy Corp
Bloom Energy Corp
BE
49.340
+0.800
+1.65%
10.67M
305.84M
11.53B
233.66M
4.12%
0.88%
48.970
9.020
0.00
0.00%
+6.10%
+31.04%
+41.86%
+165.69%
+117.35%
+326.07%
+122.15%
829
Royal Gold Inc
Royal Gold Inc
RGLD
174.550
-2.890
-1.63%
650.75K
86.35M
11.48B
65.76M
2.72%
0.97%
191.776
130.670
1.70
0.97%
+1.74%
+2.31%
+14.88%
-2.70%
+18.15%
+23.82%
+32.38%
830
First Horizon Corp
First Horizon Corp
FHN
22.500
-0.010
-0.04%
8.17M
108.51M
11.45B
508.84M
0.98%
0.80%
23.000
14.825
0.60
2.66%
+2.36%
+5.43%
-0.08%
+11.88%
+12.44%
+42.22%
+11.71%
831
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
59.800
-0.670
-1.11%
1.34M
43.72M
11.43B
191.21M
1.57%
0.96%
76.600
58.150
1.98
3.31%
+0.47%
-0.10%
+2.34%
-5.00%
-12.13%
-15.89%
-10.21%
832
Paramount Global
Paramount Global
PARAA
16.910
+0.000
+0.00%
0.00
0.00
11.41B
675.00M
6.71%
2.28%
24.500
16.700
0.20
1.18%
-11.41%
-27.01%
-26.51%
-25.24%
-25.89%
-24.34%
-24.17%
833
Skyworks Solutions Inc
Skyworks Solutions Inc
SWKS
76.760
-0.530
-0.69%
1.87M
118.35M
11.39B
148.40M
1.21%
0.95%
110.760
47.930
2.80
3.64%
+3.36%
+8.83%
+7.62%
+10.44%
+16.26%
-28.84%
-13.44%
834
Hasbro Inc
Hasbro Inc
HAS
81.060
-0.790
-0.97%
857.93K
55.17M
11.37B
140.21M
0.98%
0.69%
82.050
49.000
2.80
3.45%
-0.55%
+4.49%
+6.23%
+21.34%
+31.14%
+21.76%
+44.98%
835
Generac Holdings Inc
Generac Holdings Inc
GNRC
193.290
-1.350
-0.69%
638.15K
71.10M
11.34B
58.67M
1.12%
0.71%
203.250
99.500
0.00
0.00%
-2.44%
-1.64%
+24.33%
+55.52%
+51.33%
+26.70%
+24.66%
836
Advanced Drainage Systems Inc
Advanced Drainage Systems Inc
WMS
145.360
-1.930
-1.31%
715.68K
61.30M
11.30B
77.72M
2.55%
0.62%
166.030
93.915
0.00
0.00%
+3.07%
+10.41%
+21.90%
+30.27%
+35.44%
-7.41%
+25.74%
837
Globe Life Inc
Globe Life Inc
GL
139.370
-1.870
-1.32%
486.58K
32.72M
11.29B
81.01M
1.59%
1.01%
144.000
99.040
1.02
0.73%
+2.48%
+0.23%
+3.88%
+15.21%
+12.25%
+42.89%
+24.97%
838
Kratos Defense and Security Solutions Inc
Kratos Defense and Security Solutions Inc
KTOS
66.900
+0.190
+0.28%
2.42M
125.54M
11.28B
168.56M
2.75%
0.72%
72.700
20.830
0.00
0.00%
-2.67%
+2.27%
+12.70%
+83.63%
+153.60%
+219.33%
+153.60%
839
Maplebear Inc
Maplebear Inc
CART
42.750
-0.620
-1.43%
5.39M
174.75M
11.26B
263.44M
1.87%
1.08%
53.500
33.170
0.00
0.00%
-6.90%
-17.42%
-9.48%
-6.57%
+11.21%
+27.30%
+3.21%
840
Mobileye Global Inc
Mobileye Global Inc
MBLY
13.810
-0.340
-2.40%
3.24M
33.16M
11.26B
815.08M
3.21%
1.00%
22.510
10.480
0.00
0.00%
-3.42%
+2.29%
-9.02%
-15.68%
-4.03%
-8.90%
-30.67%
KeyAI