暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
工業與商業服務
+1.41%SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%
可選消費品
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%
銀行業與投資服務
+1.26%Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%
食品與飲料
+1.22%Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%
能源 - 化石燃料
+1.12%KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%
保險
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
811
J M Smucker Co
SJM
95.220
-0.250
-0.26%
7.50
1.34M
68.30M
10.89B
114.38M
1.05
0.76
120.760
93.300
4.38
4.59
-0.02%
-4.18%
-14.38%
-0.27%
-9.10%
-17.32%
-2.65%
812
Zions Bancorporation NA
ZION
58.970
+0.840
+1.45%
7.87
1.06M
48.94M
10.86B
184.23M
1.83
0.63
66.175
39.320
0.00
0.00
+6.44%
+9.10%
+5.79%
-1.96%
+12.65%
+42.47%
+0.73%
813
Dynatrace Inc
DT
37.470
-0.220
-0.58%
7.70
3.90M
81.91M
10.84B
289.38M
2.16
0.83
57.550
32.830
0.00
0.00
+4.34%
-1.52%
-4.61%
-14.53%
-21.87%
-10.81%
-13.54%
814
Cheniere Energy Partners LP
CQP
65.100
0.000
0.00%
6.46
29.37K
1.01M
10.84B
166.51M
1.61
0.12
70.645
49.530
3.29
5.05
+0.28%
-2.88%
+3.51%
+22.83%
+26.31%
+13.26%
+21.73%
815
Antero Midstream Corp
AM
22.600
-0.150
-0.66%
6.76
1.62M
16.93M
10.83B
479.42M
1.53
0.60
23.835
15.075
0.90
3.98
-2.54%
-0.22%
-1.61%
+31.47%
+22.76%
+38.40%
+27.04%
816
Twilio Inc
TWLO
131.530
+0.580
+0.44%
7.72
2.06M
151.15M
10.81B
82.20M
3.80
1.27
145.900
77.512
0.00
0.00
+9.62%
+5.98%
+2.73%
-7.96%
+22.79%
+57.37%
-7.53%
817
SS&C Technologies Holdings Inc
SSNC
68.660
+0.330
+0.48%
7.78
1.82M
99.79M
10.72B
156.10M
1.75
0.73
91.070
65.050
0.77
1.12
+4.95%
-3.81%
-9.41%
-22.36%
-16.56%
-7.65%
-21.46%
818
Fortis Inc
FTS
56.620
-0.190
-0.33%
5.49
463.70K
10.60M
10.72B
189.27M
0.86
0.46
80.440
61.320
1.11
1.96
+1.72%
+2.83%
-2.01%
+10.61%
+10.93%
+22.66%
+9.01%
819
Valmont Industries Inc
VMI
403.450
+0.550
+0.14%
7.91
151.28K
26.10M
10.68B
26.48M
1.93
0.66
487.580
250.065
2.72
0.67
+2.91%
+2.93%
-4.87%
-4.23%
+3.45%
+52.08%
+0.28%
820
Nutanix Inc
NTNX
39.520
-1.580
-3.84%
7.15
3.77M
120.63M
10.63B
269.05M
5.30
1.25
83.360
35.390
0.00
0.00
+5.08%
+0.10%
-0.78%
-25.80%
-42.17%
-32.44%
-23.54%
821
CoStar Group Inc
CSGP
41.175
+1.225
+3.07%
7.40
5.48M
182.78M
10.63B
258.06M
4.13
0.92
97.430
38.690
0.00
0.00
+3.53%
-4.02%
-14.89%
-33.22%
-45.52%
-43.30%
-38.76%
822
Urban Outfitters Inc
URBN
66.530
+1.960
+3.04%
7.79
1.53M
75.01M
10.62B
159.67M
3.62
1.09
84.350
41.890
0.00
0.00
+8.69%
+4.95%
+3.86%
-16.38%
-2.65%
+42.74%
-11.60%
823
Grupo Aeroportuario del Pacifico SAB de CV
PAC
247.270
-5.000
-1.98%
7.23
123.72K
15.30M
10.62B
42.95M
3.95
0.69
300.410
168.620
7.89
3.19
+1.71%
+6.00%
+4.18%
-7.69%
+9.47%
+37.27%
-6.21%
824
Jazz Pharmaceuticals PLC
JAZZ
186.850
-0.100
-0.05%
8.66
1.22M
208.08M
10.60B
56.73M
2.25
1.68
198.000
95.490
0.00
0.00
+2.28%
+3.45%
+2.66%
+10.32%
+37.97%
+69.80%
+9.91%
825
Ryder System Inc
R
206.420
+0.470
+0.23%
8.24
260.49K
30.33M
10.58B
51.27M
1.64
0.92
230.385
125.540
3.44
1.66
+4.49%
+7.63%
+3.79%
+9.70%
+16.97%
+54.31%
+7.85%
826
Chewy Inc
CHWY
26.540
-0.330
-1.23%
7.77
7.58M
99.89M
10.58B
398.60M
2.64
0.94
48.620
22.740
0.00
0.00
+1.61%
+13.56%
+4.36%
-17.06%
-32.00%
-15.80%
-19.70%
827
Antero Resources Corp
AR
40.360
-0.090
-0.22%
7.08
4.42M
75.39M
10.58B
262.05M
2.88
0.64
45.750
29.100
0.00
0.00
-10.61%
-6.34%
+3.94%
+22.82%
+27.72%
+20.62%
+17.12%
828
Watts Water Technologies Inc
WTS
287.950
-0.970
-0.34%
7.31
116.25K
13.35M
10.57B
36.72M
1.27
0.60
345.165
177.590
1.99
0.69
+0.33%
-0.56%
-5.95%
+2.24%
+7.72%
+53.59%
+4.32%
829
MACOM Technology Solutions Holdings Inc
MTSI
233.040
-5.260
-2.21%
7.63
784.90K
150.21M
10.55B
45.26M
5.69
0.68
258.980
84.000
0.00
0.00
+3.37%
+6.43%
+12.30%
+36.58%
+90.73%
+159.92%
+36.06%
830
Skyworks Solutions Inc
SWKS
55.970
+0.780
+1.41%
7.45
2.29M
109.07M
10.52B
187.92M
1.98
0.60
90.900
47.930
2.82
5.03
+4.32%
+2.81%
+2.12%
-6.44%
-19.07%
+6.04%
-11.73%
831
Equity LifeStyle Properties Inc
ELS
63.570
-0.420
-0.66%
7.98
734.13K
23.78M
10.50B
165.19M
0.78
0.62
69.150
58.150
2.05
3.22
+2.35%
-1.01%
-5.58%
+6.52%
+0.52%
-3.75%
+4.88%
832
Sanmina Corp
SANM
129.290
-0.920
-0.71%
7.95
318.83K
33.86M
10.48B
81.06M
2.77
0.54
185.290
63.665
0.00
0.00
-1.23%
+5.23%
+5.11%
-15.71%
+5.36%
+92.11%
-13.85%
833
Old Republic International Corp
ORI
40.340
-0.050
-0.12%
6.29
1.02M
16.59M
10.47B
259.45M
1.36
0.81
44.260
32.544
1.16
2.87
+2.33%
+6.41%
-3.54%
-5.46%
-1.19%
+17.57%
-6.49%
834
XP Inc
XP
18.940
+0.330
+1.77%
7.17
3.29M
43.48M
10.45B
551.80M
2.14
0.48
23.130
12.200
0.18
0.97
+7.01%
+4.07%
+1.61%
+12.47%
+19.80%
+45.80%
+15.70%
835
Targa Resources Corp
TRGP
245.650
+1.260
+0.52%
8.36
927.92K
111.26M
10.43B
42.44M
1.69
0.54
253.400
144.140
3.75
1.52
-1.83%
+3.47%
+3.56%
+40.73%
+61.18%
+52.40%
+33.14%
836
Travel + Leisure Co
TNL
71.550
+0.300
+0.42%
8.05
545.91K
18.76M
10.42B
145.63M
2.39
0.83
81.000
37.770
2.24
3.13
+5.70%
+4.35%
-2.19%
-2.55%
+23.17%
+74.90%
+1.45%
837
Evergy Inc
EVRG
82.650
-0.190
-0.23%
8.05
1.23M
87.67M
10.42B
126.07M
0.84
0.81
85.230
61.940
2.69
3.26
+2.23%
+5.02%
-0.85%
+13.98%
+6.69%
+24.89%
+14.02%
838
Factset Research Systems Inc
FDS
230.940
+3.260
+1.43%
7.74
812.83K
78.43M
10.42B
45.11M
3.33
0.56
474.790
185.000
4.40
1.90
+16.44%
+10.36%
+2.24%
-21.17%
-18.43%
-44.51%
-20.42%
839
RB Global Inc
RBA
97.880
-0.460
-0.47%
7.83
699.29K
42.07M
10.42B
106.42M
1.12
0.55
164.850
125.000
1.20
1.22
+3.46%
+3.05%
-6.06%
-7.77%
-5.88%
+6.61%
-4.85%
840
Fidelity National Financial Inc
FNF
46.580
+0.890
+1.95%
7.92
1.43M
34.63M
10.38B
222.80M
3.15
0.79
63.459
42.780
2.00
4.29
+1.97%
+7.67%
-6.99%
-16.54%
-12.11%
-19.57%
-14.67%
KeyAI
請登入後使用 KeyAI
登入
免費註冊