tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.66%
2
symbol以太幣ETHUSD
+0.44%
3
symbol黃金XAUUSD
-0.35%
4
symbol美國原油USOIL
-0.54%
5
symbol歐元/美元EURUSD
+0.03%
6
symbol美元/日元USDJPY
+0.13%
7
symbol白銀XAGUSD
-0.60%
8
symbol澳元/美元AUDUSD
+0.01%
9
symbol英鎊/美元GBPUSD
-0.14%

漲幅榜

查看更多
1
symbolJupiterJUPUSD
+10.77%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
4
symbolRipple XRPXRPUSD
+3.99%
5
symbolGlobal X Uranium ETFURA
+3.86%
6
symbolPhoenixPHBUSD
+3.85%
7
symbolWavesWAVESUSD
+3.80%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolManta NetworkMANTAUSD
+2.65%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolApeCoinAPEUSD
-7.85%
3
symbolPromPROMUSD
-4.62%
4
symbolEthenaENAUSD
-3.76%
5
symbolArtificial Superintelligence AllianceFETUSD
-2.94%
6
symbolIAU
-2.67%
7
symbolTronixTRXUSD
-2.39%
8
symbolUMAUMAUSD
-1.70%
9
symbolFTX TokenFTTUSD
-1.66%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

銀行業與投資服務

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

可再生能源

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

金融科技與基礎設施

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

鋸齒

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

政府活動

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

科技設備

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
811
QXO Inc
QXO Inc
QXO
18.390
+0.085
+0.46%
8.25
5.13M
55.32M
12.35B
671.60M
2.62
0.82
24.690
11.846
0.00
0.00
-3.15%
-1.02%
-2.12%
-8.32%
+32.68%
+22.19%
+15.66%
812
ATI Inc
ATI Inc
ATI
89.250
-0.305
-0.34%
8.42
1.67M
85.64M
12.30B
137.83M
2.09
1.05
96.200
39.230
0.00
0.00
+11.10%
+11.50%
+7.77%
+15.99%
+32.45%
+41.98%
+62.15%
813
CNA Financial Corp
CNA Financial Corp
CNA
45.410
-0.005
-0.01%
5.90
286.02K
5.70M
12.29B
270.63M
0.92
1.09
51.340
43.290
1.80
3.96
-0.24%
-2.69%
-2.21%
+2.43%
-5.53%
-4.64%
-2.14%
814
Full Truck Alliance Co Ltd
Full Truck Alliance Co Ltd
YMM
13.040
+0.040
+0.31%
7.84
8.00M
49.82M
12.25B
939.30M
1.65
1.48
14.070
8.200
0.08
0.63
+3.49%
+10.69%
-0.07%
+12.90%
+10.13%
+44.40%
+20.51%
815
Exact Sciences Corp
Exact Sciences Corp
EXAS
64.640
-0.210
-0.32%
8.22
1.98M
101.15M
12.23B
189.22M
1.56
0.93
72.830
38.812
0.00
0.00
+5.56%
+10.79%
+20.66%
+37.67%
+21.20%
-8.01%
+15.03%
816
Lamar Advertising Co
Lamar Advertising Co
LAMR
120.190
+0.140
+0.12%
7.48
259.24K
25.29M
12.17B
101.22M
1.03
0.56
137.202
99.840
5.90
4.90
+0.98%
+2.44%
-1.18%
-1.68%
+3.43%
-11.33%
-1.27%
817
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
14.580
-0.025
-0.17%
7.51
988.37K
5.57M
12.14B
832.37M
2.42
1.31
16.170
12.260
0.07
0.49
+0.89%
+1.67%
+2.53%
+2.53%
+5.11%
-6.63%
-7.66%
818
BJ's Wholesale Club Holdings Inc
BJ's Wholesale Club Holdings Inc
BJ
91.770
-1.725
-1.85%
7.72
3.45M
185.95M
12.09B
131.75M
3.94
2.91
121.100
83.920
0.00
0.00
-2.56%
+1.87%
-1.42%
-13.34%
-23.16%
+7.23%
+2.70%
819
Viatris Inc
Viatris Inc
VTRS
10.350
+0.040
+0.39%
7.72
5.05M
39.99M
12.07B
1.17B
1.59
0.81
13.550
6.850
0.48
4.63
+1.76%
+6.26%
+8.71%
+18.42%
+20.48%
-10.38%
-16.86%
820
Stifel Financial Corp
Stifel Financial Corp
SF
117.940
+1.400
+1.20%
7.91
599.54K
35.94M
12.02B
101.95M
1.52
0.62
120.640
73.270
1.80
1.52
+7.02%
+10.16%
+2.86%
+3.34%
+32.45%
+16.51%
+11.18%
821
UDR Inc
UDR Inc
UDR
36.240
-0.080
-0.22%
7.48
3.73M
72.78M
12.01B
331.29M
1.04
1.41
46.620
35.210
1.68
4.64
+0.41%
+1.48%
-2.52%
-7.76%
-15.77%
-18.94%
-16.51%
822
Royal Gold Inc
Royal Gold Inc
RGLD
182.470
-0.940
-0.51%
7.59
813.31K
117.25M
12.00B
65.76M
3.01
0.32
209.420
130.670
1.75
0.95
-5.82%
-6.17%
-7.23%
+20.50%
+1.80%
+19.85%
+38.39%
823
Coeur Mining Inc
Coeur Mining Inc
CDE
18.650
-0.325
-1.71%
7.15
11.13M
116.19M
11.99B
642.70M
5.00
0.66
23.615
4.580
0.00
0.00
-11.40%
-4.65%
+1.13%
+114.61%
+242.20%
+155.47%
+226.04%
824
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
61.550
+0.570
+0.93%
7.92
2.69M
86.99M
11.93B
193.83M
1.46
1.19
73.670
58.150
2.02
3.28
-1.33%
-2.67%
+3.39%
+2.72%
-5.27%
-12.80%
-7.58%
825
Omega Healthcare Investors Inc
Omega Healthcare Investors Inc
OHI
40.490
-0.200
-0.49%
8.00
1.26M
25.01M
11.87B
293.15M
1.09
1.01
44.415
35.040
2.68
6.61
-1.38%
+1.65%
-3.22%
+4.08%
+11.91%
-2.69%
+6.97%
826
Franklin Resources Inc
Franklin Resources Inc
BEN
22.840
+0.165
+0.73%
6.92
3.97M
43.01M
11.84B
518.37M
2.38
1.18
26.075
16.250
1.27
5.56
+2.51%
+0.74%
-1.84%
-4.83%
+14.14%
+13.68%
+12.56%
827
Baxter International Inc
Baxter International Inc
BAX
23.020
+0.030
+0.13%
7.39
3.72M
36.47M
11.82B
513.50M
1.47
0.73
37.740
21.330
0.97
4.21
-0.30%
+4.87%
+4.73%
+5.79%
-24.35%
-36.87%
-21.05%
828
Plains All American Pipeline LP
Plains All American Pipeline LP
PAA
16.760
-0.060
-0.36%
6.93
3.00M
28.34M
11.79B
703.30M
0.98
0.93
21.000
15.575
1.45
8.69
+5.27%
+5.74%
-5.41%
-8.16%
+3.64%
-1.75%
-1.87%
829
Embraer SA
Embraer SA
ERJ
64.180
-0.010
-0.02%
7.14
763.03K
31.21M
11.77B
183.39M
1.53
0.52
62.090
33.060
0.02
0.03
+7.91%
+14.52%
+5.89%
+11.46%
+37.81%
+84.47%
+74.97%
830
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
299.910
+9.890
+3.41%
8.59
525.25K
86.34M
11.77B
39.24M
3.80
1.55
296.030
158.880
5.35
1.78
+7.10%
+5.97%
+7.58%
+7.54%
+28.61%
+17.15%
+58.70%
831
BXP Inc
BXP Inc
BXP
74.180
+0.455
+0.62%
8.10
1.35M
68.71M
11.75B
158.37M
1.35
0.95
88.720
54.220
3.91
5.27
+4.39%
+6.74%
-0.85%
+13.37%
+14.58%
-14.69%
-0.24%
832
Manhattan Associates Inc
Manhattan Associates Inc
MANH
194.850
+0.170
+0.09%
7.55
748.22K
110.82M
11.74B
60.26M
3.56
0.87
312.600
140.810
0.00
0.00
-1.00%
-1.25%
-7.89%
-11.29%
+5.90%
-28.19%
-27.89%
833
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
56.800
+1.885
+3.43%
6.98
1.80M
58.07M
11.72B
206.28M
3.50
0.43
82.680
39.280
1.55
2.72
+9.86%
+11.61%
-14.85%
-1.49%
+16.51%
-11.58%
-27.55%
834
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
175.540
-0.850
-0.48%
7.99
905.08K
118.54M
11.66B
66.45M
1.84
0.90
206.040
148.730
2.58
1.46
-1.09%
+7.47%
+8.00%
-5.18%
+2.55%
-1.92%
-2.71%
835
Aegon Ltd
Aegon Ltd
AEG
7.400
-0.005
-0.07%
6.80
2.80M
15.84M
11.58B
1.57B
0.53
0.69
8.150
5.420
0.32
4.36
+0.54%
-3.52%
-6.91%
+4.22%
+11.27%
+15.62%
+25.63%
836
MP Materials Corp
MP Materials Corp
MP
70.810
+2.360
+3.45%
6.95
11.40M
470.05M
11.58B
163.47M
4.71
0.70
100.251
15.560
0.00
0.00
-12.35%
-9.61%
+3.17%
+15.13%
+180.99%
+296.25%
+353.91%
837
Essential Utilities Inc
Essential Utilities Inc
WTRG
41.210
-0.085
-0.21%
8.69
1.46M
29.69M
11.56B
280.47M
1.86
0.80
42.040
33.180
1.30
3.15
-0.09%
+1.22%
+6.67%
+11.98%
+0.75%
+2.28%
+13.46%
838
Renaissancere Holdings Ltd
Renaissancere Holdings Ltd
RNR
243.440
+0.280
+0.12%
8.13
363.87K
49.65M
11.53B
47.37M
1.54
0.82
300.000
219.000
1.58
0.64
-2.99%
-6.51%
-2.86%
-0.12%
-1.37%
-11.50%
-2.15%
839
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
379.080
+25.280
+7.15%
8.52
539.40K
156.43M
11.53B
30.42M
4.29
1.19
376.754
96.340
0.00
0.00
+6.60%
+12.61%
+10.80%
+41.66%
+127.45%
+141.25%
+125.04%
840
Revvity Inc
Revvity Inc
RVTY
98.890
+1.330
+1.36%
7.97
2.10M
103.54M
11.50B
116.33M
2.52
1.76
129.500
81.360
0.28
0.28
+5.85%
+12.00%
+17.64%
+12.50%
+6.52%
-16.54%
-11.39%
KeyAI