暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
可再生能源
+3.89%Aemetis Inc+13.44%
Nextracker Inc+12.10%
First Solar Inc+6.18%
鋸齒
+2.78%Energy Fuels Inc+13.41%
enCore Energy Corp+9.31%
Denison Mines Corp+8.89%
學術與教育服務
+2.49%Stride Inc+19.45%
YXT.Com Group Holding Ltd+11.11%
JIADE Ltd+5.41%
電信服務
+1.18%AST SpaceMobile Inc+11.30%
Anterix Inc+9.96%
iOThree Ltd+9.96%
礦產資源
+0.99%TRX Gold Corp+22.26%
Namib Minerals Ord Shs+14.87%
Snow Lake Resources Ltd+14.12%
科技設備
+0.62%BIO-Key International Inc+36.82%
Picocela Inc+26.27%
Velo3D Ord Shs+22.04%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
811
Ionis Pharmaceuticals Inc
IONS
81.983
-0.157
-0.19%
8.26
1.10M
69.45M
13.21B
161.14M
1.22
0.47
86.150
23.950
0.00
0.00
+3.20%
+3.15%
+2.50%
+10.53%
+101.48%
+149.34%
+3.63%
812
Jack Henry & Associates Inc
JKHY
180.385
+1.425
+0.80%
7.76
692.47K
94.75M
13.09B
72.54M
3.55
1.14
196.000
144.120
2.29
1.26
-3.96%
-4.28%
-3.24%
+20.35%
+8.17%
+4.32%
-1.15%
813
Snap Inc
SNAP
7.645
+0.185
+2.48%
6.36
34.51M
171.06M
13.08B
1.71B
3.61
1.04
11.770
6.900
0.00
0.00
+3.73%
-4.32%
-2.98%
+0.59%
-1.74%
-34.26%
-5.27%
814
Ally Financial Inc
ALLY
42.310
-0.580
-1.35%
7.86
3.14M
76.97M
13.05B
308.49M
2.79
0.63
47.270
29.520
1.20
2.83
-0.28%
-3.27%
-7.56%
+7.93%
+13.68%
+8.74%
-6.58%
815
Rubrik Inc
RBRK
65.120
+2.860
+4.59%
6.99
3.20M
128.14M
13.03B
200.13M
3.95
0.85
103.000
47.350
0.00
0.00
+1.20%
-8.05%
-16.52%
-8.35%
-29.04%
-12.13%
-14.85%
816
ZTO Express (Cayman) Inc
ZTO
21.917
+0.237
+1.09%
7.58
1.16M
10.15M
12.97B
591.63M
1.86
0.64
22.695
16.340
0.00
0.00
-2.33%
+0.17%
+3.63%
+16.95%
+9.86%
+18.09%
+4.92%
817
Biodexa Pharmaceuticals PLC
BDRX
2.090
-0.070
-3.24%
2.53
135.32K
207.37K
12.95B
6.20B
6.56
0.21
92.000
2.030
0.00
0.00
-0.48%
-8.73%
-9.91%
-65.79%
-69.08%
-95.08%
-7.93%
818
AECOM
ACM
98.125
+1.285
+1.33%
7.97
696.71K
46.61M
12.93B
131.78M
1.84
0.72
135.520
85.000
1.04
1.05
+1.42%
+0.89%
+0.88%
-26.59%
-17.42%
-6.19%
+2.93%
819
Builders FirstSource Inc
BLDR
116.969
-0.321
-0.27%
7.51
651.25K
46.02M
12.93B
110.55M
2.96
0.40
173.840
94.350
0.00
0.00
-7.77%
-6.32%
+13.07%
+4.73%
-10.53%
-30.63%
+13.68%
820
Reinsurance Group of America Inc
RGA
196.145
-0.465
-0.24%
6.72
105.26K
10.96M
12.89B
65.71M
0.85
0.38
232.970
159.250
3.60
1.83
+0.89%
-0.90%
-4.30%
+3.78%
+6.78%
-14.46%
-3.60%
821
Lamar Advertising Co
LAMR
127.215
-0.955
-0.75%
7.58
174.64K
16.84M
12.88B
101.28M
1.28
0.49
134.410
99.644
6.05
4.75
-3.62%
-1.99%
+0.88%
+9.78%
+2.13%
+1.33%
+0.50%
822
TD Synnex Corp
SNX
160.480
+2.050
+1.29%
8.08
351.40K
35.99M
12.85B
80.10M
2.63
0.46
167.760
92.230
1.76
1.09
+7.03%
+2.87%
+4.70%
+3.24%
+12.91%
+13.57%
+6.82%
823
Renaissancere Holdings Ltd
RNR
275.960
+1.570
+0.57%
8.15
153.79K
27.12M
12.83B
46.50M
1.85
0.64
285.260
219.000
1.59
0.57
+0.61%
+2.17%
-2.78%
+8.49%
+14.15%
+16.49%
-1.85%
824
Unum Group
UNM
75.930
+0.070
+0.09%
7.37
587.67K
26.08M
12.83B
168.96M
1.79
0.78
84.480
66.810
1.76
2.31
-1.00%
-4.29%
-3.36%
+3.31%
+7.72%
-1.77%
-2.03%
825
Chewy Inc
CHWY
30.878
-0.422
-1.35%
7.22
3.44M
72.92M
12.80B
414.64M
2.76
0.66
48.620
29.825
0.00
0.00
-4.55%
-7.61%
-7.16%
-10.42%
-11.12%
-20.73%
-6.57%
826
Stifel Financial Corp
SF
125.545
-0.795
-0.63%
6.87
1.06M
89.65M
12.80B
101.95M
4.10
1.59
134.740
73.270
1.80
1.43
-2.47%
-2.83%
-1.65%
+6.60%
+12.26%
+6.84%
+0.26%
827
Regency Centers Corp
REG
70.394
-0.896
-1.26%
8.38
531.91K
29.07M
12.79B
181.74M
1.87
0.41
78.180
63.440
2.79
3.96
-0.88%
+0.62%
+0.87%
+1.45%
-3.83%
-1.31%
+1.98%
828
Amkor Technology Inc
AMKR
51.693
+0.953
+1.88%
7.17
1.66M
60.62M
12.78B
247.19M
4.02
0.53
55.170
14.030
0.33
0.63
-3.30%
-0.49%
+28.94%
+61.95%
+132.75%
+110.82%
+30.94%
829
First Majestic Silver Corp
AG
26.075
+0.355
+1.38%
8.07
21.40M
325.78M
12.78B
490.02M
5.90
0.70
38.200
7.395
0.01
0.07
+17.45%
+31.36%
+56.14%
+100.27%
+211.16%
+370.67%
+56.51%
830
Omega Healthcare Investors Inc
OHI
43.225
+0.045
+0.10%
7.99
1.16M
35.12M
12.77B
295.53M
1.58
0.67
46.360
35.040
2.68
6.20
-3.30%
-3.00%
-3.08%
+8.41%
+7.13%
+19.51%
-2.51%
831
Jefferies Financial Group Inc
JEF
61.912
-0.318
-0.51%
7.14
915.54K
33.11M
12.77B
206.28M
2.45
0.68
77.830
39.280
1.60
2.58
-0.06%
-0.34%
-1.24%
+16.75%
+7.15%
-18.21%
-0.09%
832
CNA Financial Corp
CNA
47.100
+0.360
+0.77%
6.03
132.73K
3.43M
12.75B
270.67M
1.81
0.50
51.340
43.290
1.82
3.86
+1.49%
+3.70%
-1.94%
+5.58%
-1.05%
-1.36%
-1.34%
833
Host Hotels & Resorts Inc
HST
18.495
-0.085
-0.46%
8.07
9.88M
137.72M
12.72B
687.70M
1.96
1.40
19.300
12.120
0.80
4.32
-0.99%
-0.08%
+1.40%
+15.97%
+20.88%
+11.48%
+4.31%
834
Coca-Cola Consolidated Inc
COKE
147.803
-2.697
-1.79%
5.68
127.74K
13.90M
12.70B
85.92M
1.70
0.51
169.490
105.210
1.00
0.67
-4.02%
-2.74%
-4.41%
+11.56%
+30.21%
+9.20%
-3.59%
835
Gaming and Leisure Properties Inc
GLPI
44.850
-0.750
-1.64%
8.79
793.14K
24.48M
12.69B
283.01M
2.17
0.38
52.245
41.170
3.07
6.85
-0.04%
-0.49%
+0.36%
+4.94%
-2.10%
-6.64%
+0.36%
836
Logitech International SA
LOGI
86.060
-7.680
-8.19%
6.92
4.28M
243.49M
12.64B
146.90M
8.16
3.26
98.940
54.580
1.00
1.17
-6.33%
-11.09%
-16.37%
-28.69%
-9.15%
-11.09%
-14.13%
837
Houlihan Lokey Inc
HLI
180.240
+0.590
+0.33%
7.29
245.96K
26.21M
12.64B
70.14M
2.45
0.50
211.776
137.990
0.00
0.00
-5.66%
-0.18%
+1.56%
-9.56%
-6.12%
+0.24%
+3.47%
838
Universal Health Services Inc
UHS
201.950
-0.690
-0.34%
7.56
621.70K
95.19M
12.62B
62.48M
3.07
1.14
246.325
152.328
0.80
0.39
-0.85%
+0.07%
-10.69%
-7.65%
+23.53%
+7.89%
-7.37%
839
IAMGOLD Corp
IAG
21.930
+0.600
+2.81%
8.16
7.40M
90.15M
12.61B
575.20M
4.58
0.77
28.230
7.270
0.00
0.00
+13.86%
+25.89%
+33.07%
+88.08%
+178.65%
+265.50%
+32.99%
840
DT Midstream Inc
DTM
123.987
+1.167
+0.95%
8.27
457.73K
39.95M
12.61B
101.67M
2.48
0.77
123.500
83.300
3.19
2.57
+2.92%
+4.90%
+2.64%
+13.04%
+18.84%
+23.30%
+3.60%
