暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
811
Applied Digital Corp
APLD
47.280
-2.370
-4.77%
7.86
21.83M
812.01M
13.51B
279.08M
6.59
0.81
50.725
6.675
0.00
0.00
-1.54%
+1.22%
+38.04%
+65.03%
+51.83%
+592.24%
+92.82%
812
James Hardie Industries PLC
JHX
23.280
+0.310
+1.35%
7.63
7.27M
69.56M
13.51B
579.88M
2.69
0.78
29.825
16.460
0.00
0.00
+11.87%
+18.29%
+10.91%
+3.70%
+17.75%
-0.09%
+12.19%
813
Mr Cooper Group Inc
COOP
210.790
0.000
0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.89%
-4.58%
+11.39%
+43.84%
+85.54%
+131.46%
+119.55%
814
Figma Inc
FIG
25.500
+2.040
+8.70%
7.47
32.66M
398.32M
13.47B
526.19M
12.48
1.99
142.920
16.600
0.00
0.00
+18.11%
+25.99%
+44.07%
-13.97%
-34.13%
-4.68%
-31.76%
815
Regal Rexnord Corp
RRX
201.760
-1.090
-0.54%
6.62
784.73K
67.75M
13.43B
66.40M
2.01
1.15
236.345
127.960
1.40
0.69
+2.73%
-2.71%
-6.17%
-3.70%
+42.65%
+51.20%
+43.79%
816
Aegon Ltd
AEG
8.410
-0.020
-0.24%
6.82
4.50M
18.91M
13.41B
1.50B
1.42
1.47
8.808
6.640
0.32
3.84
-2.66%
+0.48%
+2.19%
+16.64%
+7.41%
+16.97%
+9.08%
817
Solstice Advanced Materials Ord Shs
SOLS
84.230
-0.340
-0.40%
4.55
1.90M
124.59M
13.38B
158.80M
4.51
0.96
90.800
40.430
0.07
0.08
+6.11%
-2.97%
+2.78%
+12.14%
+79.37%
--
+73.38%
818
Juniper Networks Inc
JNPR
39.950
0.000
0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%
819
Gaming and Leisure Properties Inc
GLPI
46.970
-0.460
-0.97%
8.29
4.99M
201.78M
13.30B
283.22M
1.18
3.02
49.950
41.170
3.12
6.64
-1.12%
+0.21%
-3.07%
-5.63%
+9.82%
+0.58%
+5.10%
820
Unity Software Inc
U
30.470
+0.530
+1.77%
7.58
9.72M
146.33M
13.30B
436.40M
4.90
0.88
52.150
16.780
0.00
0.00
+19.30%
+11.69%
+15.33%
+49.51%
-30.99%
+16.83%
-31.02%
821
Sunoco LP
SUN
64.940
-1.510
-2.27%
7.27
436.84K
15.73M
13.30B
136.87M
1.98
1.27
72.880
47.980
3.65
5.63
-7.65%
-7.33%
-6.76%
+3.00%
+18.96%
+20.39%
+23.91%
822
Unum Group
UNM
83.230
+0.780
+0.95%
8.35
1.59M
53.27M
13.30B
160.75M
2.32
1.48
85.270
68.275
1.84
2.21
-1.49%
+2.88%
+3.55%
+13.41%
+13.49%
+1.86%
+7.39%
823
PayPay ADR (Proposed)
PAYP
19.520
-0.210
-1.06%
--
472.68K
7.09M
13.21B
668.63M
2.28
0.75
24.890
17.000
0.00
0.00
+0.57%
-1.31%
-11.83%
--
--
--
--
824
Tyler Technologies Inc
TYL
313.150
+7.110
+2.32%
7.61
1.22M
202.27M
13.20B
42.45M
3.52
2.17
621.340
283.715
0.00
0.00
+1.43%
+4.70%
-8.20%
-14.94%
-32.89%
-45.73%
-31.02%
825
Healthpeak Properties Inc
DOC
19.150
-0.360
-1.85%
8.27
61.93M
541.41M
13.20B
695.04M
2.51
9.56
20.270
15.700
1.19
6.23
-2.49%
-2.10%
+18.43%
+8.50%
+11.47%
+9.99%
+19.09%
826
Reinsurance Group of America Inc
RGA
200.740
-3.820
-1.87%
7.33
386.64K
34.71M
13.15B
65.51M
2.16
1.03
229.210
165.520
3.68
1.83
-6.71%
-4.93%
-5.07%
-4.79%
+4.22%
-1.25%
-1.34%
827
Trimble Inc
TRMB
56.410
+1.490
+2.71%
7.51
6.19M
318.09M
13.15B
237.90M
4.91
2.61
87.500
52.800
0.00
0.00
+0.79%
+1.17%
-16.21%
-19.32%
-31.46%
-20.85%
-28.00%
828
CoStar Group Inc
CSGP
32.200
-0.100
-0.31%
7.38
7.79M
214.57M
13.15B
407.10M
3.34
1.40
97.430
31.355
0.00
0.00
-5.10%
+1.10%
-6.96%
-32.35%
-52.78%
-56.23%
-52.11%
829
Ally Financial Inc
ALLY
42.810
+0.010
+0.02%
8.12
5.01M
112.85M
13.12B
308.49M
1.67
1.54
47.270
34.300
1.20
2.80
+0.14%
+1.04%
-3.56%
+5.94%
+0.92%
+22.31%
-5.48%
830
Jones Lang LaSalle Inc
JLL
282.310
-3.370
-1.18%
7.48
566.84K
78.21M
13.10B
46.30M
2.20
1.59
363.060
217.210
0.00
0.00
-3.63%
-2.28%
-11.26%
-9.22%
-13.80%
+26.77%
-16.10%
831
Wise Ord Shs Class A
WSE
12.770
+0.300
+2.41%
--
924.25K
7.91M
13.09B
--
3.45
0.98
0.000
0.000
--
--
+2.32%
-4.34%
--
--
--
--
--
832
Leonardo DRS Inc
DRS
48.760
+0.350
+0.72%
7.29
1.34M
53.98M
13.01B
265.97M
2.78
1.32
49.310
32.430
0.36
0.73
+9.45%
+13.77%
+20.01%
+3.86%
+42.12%
+15.27%
+43.03%
833
Solventum Corp
SOLV
74.950
-0.990
-1.30%
7.26
12.83M
436.77M
12.98B
173.53M
2.71
7.75
88.200
62.380
0.00
0.00
-2.35%
+0.71%
+11.27%
+6.46%
-12.09%
+2.54%
-5.41%
834
BridgeBio Pharma Inc
BBIO
66.260
-2.190
-3.20%
7.95
3.05M
158.75M
12.98B
194.77M
2.93
1.29
84.940
31.770
0.00
0.00
-5.72%
-4.88%
-6.82%
-0.42%
-11.37%
+93.46%
-13.37%
835
Toll Brothers Inc
TOL
138.540
+0.400
+0.29%
8.27
1.18M
88.68M
12.95B
93.64M
2.29
1.00
168.360
100.920
1.01
0.72
+3.00%
+4.95%
-2.53%
-9.78%
-1.79%
+32.89%
+2.46%
836
Guidewire Software Inc
GWRE
152.670
+10.540
+7.42%
8.13
1.40M
98.95M
12.92B
85.02M
6.95
1.16
272.600
115.570
0.00
0.00
+12.50%
+23.47%
+10.32%
-0.73%
-27.67%
-29.00%
-24.05%
837
APA Corp (US)
APA
36.430
-0.100
-0.27%
7.44
6.20M
182.63M
12.88B
353.44M
1.97
1.30
45.660
16.880
1.00
2.74
-4.98%
-1.83%
-10.56%
+17.14%
+36.39%
+114.17%
+48.94%
838
Onto Innovation Inc
ONTO
258.240
-0.570
-0.22%
7.93
1.12M
153.01M
12.85B
49.74M
4.07
1.18
316.000
89.400
0.00
0.00
-1.23%
-6.87%
-12.48%
+23.54%
+61.96%
+180.88%
+63.59%
839
Everest Group Ltd
EG
324.030
-9.200
-2.76%
7.87
786.02K
105.52M
12.82B
39.80M
3.16
2.84
368.290
302.440
8.00
2.46
-9.10%
-6.89%
-9.17%
-3.02%
+3.29%
-6.67%
-4.51%
840
Hormel Foods Corp
HRL
23.230
-0.360
-1.53%
7.68
38.92M
401.72M
12.78B
550.30M
2.90
5.61
31.860
19.700
1.16
5.00
+10.20%
+16.15%
+8.20%
-4.95%
-3.85%
-24.28%
-1.98%
KeyAI
請登入後使用 KeyAI
登入
免費註冊