tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.52%
2
symbol以太幣ETHUSD
+0.02%
3
symbol黃金XAUUSD
-0.35%
4
symbol美國原油USOIL
-0.54%
5
symbol歐元/美元EURUSD
+0.03%
6
symbol美元/日元USDJPY
+0.13%
7
symbol白銀XAGUSD
-0.60%
8
symbol澳元/美元AUDUSD
+0.01%
9
symbol英鎊/美元GBPUSD
-0.14%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
3
symbolGlobal X Uranium ETFURA
+3.86%
4
symbolWavesWAVESUSD
+3.80%
5
symbolPhoenixPHBUSD
+2.89%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolEWY
+2.16%
8
symbolTHD
+1.92%
9
symboliShares Semiconductor ETFSOXX
+1.61%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolApeCoinAPEUSD
-7.85%
3
symbolArtificial Superintelligence AllianceFETUSD
-4.93%
4
symbolEthenaENAUSD
-4.80%
5
symbolPromPROMUSD
-4.23%
6
symbolIAU
-2.67%
7
symboldogwifhatWIFUSD
-2.58%
8
symbolRaydiumRAYUSD
-2.54%
9
symbolTronixTRXUSD
-2.43%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

銀行業與投資服務

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

可再生能源

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

金融科技與基礎設施

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

鋸齒

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

政府活動

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

科技設備

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
781
Bunge Global SA
Bunge Global SA
BG
97.800
+1.120
+1.16%
7.96
887.94K
40.89M
13.15B
134.43M
1.07
0.49
99.405
67.400
2.80
2.86
+0.30%
+21.08%
+19.31%
+22.61%
+25.67%
+9.89%
+25.77%
782
Pan American Silver Corp
Pan American Silver Corp
PAAS
36.340
+0.110
+0.30%
7.27
3.92M
63.76M
13.15B
361.78M
2.74
0.55
59.730
28.500
0.40
1.10
-5.46%
-5.61%
-5.26%
+34.49%
+51.98%
+42.23%
+79.72%
783
Hormel Foods Corp
Hormel Foods Corp
HRL
23.830
+0.065
+0.27%
6.97
3.20M
39.04M
13.11B
550.00M
1.35
0.78
33.800
23.131
1.15
4.83
-0.83%
+0.42%
-3.60%
-15.16%
-18.41%
-23.59%
-24.03%
784
Unum Group
Unum Group
UNM
76.080
+0.130
+0.17%
7.99
757.26K
24.62M
13.10B
172.14M
1.06
0.78
84.480
61.370
1.72
2.26
+0.82%
+0.30%
-2.78%
+5.94%
-3.27%
+19.94%
+4.17%
785
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
125.570
+0.170
+0.14%
7.94
1.21M
107.81M
13.06B
103.98M
1.69
0.77
134.230
65.250
1.00
0.79
+6.58%
+4.73%
-2.63%
+15.17%
+51.32%
+28.55%
+45.74%
786
Brown-Forman Corp
Brown-Forman Corp
BFa
27.600
-0.145
-0.52%
5.26
142.54K
1.50M
13.05B
472.67M
1.44
0.73
48.238
26.110
0.90
3.28
-3.22%
+4.19%
+3.21%
-3.63%
-19.46%
-42.25%
-26.77%
787
Healthpeak Properties Inc
Healthpeak Properties Inc
DOC
18.760
+0.215
+1.16%
7.71
9.41M
79.79M
13.04B
694.92M
4.55
1.55
23.260
16.630
1.44
7.70
+1.13%
+3.93%
-0.95%
+10.74%
+6.71%
-18.85%
-7.44%
788
Magna International Inc
Magna International Inc
MGA
46.210
+0.125
+0.27%
7.35
763.06K
19.02M
13.02B
281.78M
0.75
0.56
69.470
43.250
1.92
4.15
+3.21%
+6.13%
-0.87%
+12.70%
+38.85%
+9.81%
+10.57%
789
RBC Bearings Inc
RBC Bearings Inc
RBC
412.190
+4.970
+1.22%
8.23
153.01K
34.59M
13.01B
31.56M
1.49
0.55
416.330
272.500
0.00
0.00
+10.55%
+10.61%
+7.11%
+6.41%
+20.24%
+43.64%
+37.79%
790
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
86.940
-15.580
-15.19%
7.16
21.27M
1.05B
12.91B
148.54M
4.01
4.71
223.980
93.720
0.00
0.00
-12.90%
-8.55%
-17.80%
-18.11%
-26.52%
-42.40%
-57.19%
791
CACI International Inc
CACI International Inc
CACI
585.550
+1.050
+0.18%
8.47
345.84K
114.85M
12.88B
21.99M
3.89
0.84
588.260
318.595
0.00
0.00
+13.51%
+14.73%
+20.58%
+27.13%
+26.85%
+11.72%
+44.91%
792
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
14.760
-0.280
-1.86%
3.19
31.19K
305.18K
12.87B
872.11M
2.99
0.92
21.500
11.505
0.00
0.00
-2.50%
-2.12%
-5.62%
-16.98%
-2.38%
-30.86%
+2.42%
793
Ally Financial Inc
Ally Financial Inc
ALLY
41.810
+0.760
+1.85%
7.29
2.60M
46.86M
12.87B
307.83M
2.32
0.58
44.830
29.520
1.20
2.87
+4.99%
+13.12%
+4.10%
+10.46%
+26.62%
+21.39%
+16.10%
794
Stantec Inc
Stantec Inc
STN
112.100
+0.180
+0.16%
7.72
90.50K
4.85M
12.79B
114.07M
1.18
0.66
159.990
107.230
0.63
0.57
+1.84%
+2.53%
+5.53%
+2.50%
+22.27%
+35.99%
+42.89%
795
TopBuild Corp
TopBuild Corp
BLD
451.980
+2.310
+0.51%
8.12
274.73K
63.26M
12.77B
28.26M
2.72
1.07
456.215
266.260
0.00
0.00
+3.89%
+6.79%
+14.88%
+22.01%
+54.78%
+21.87%
+45.17%
796
Encompass Health Corp
Encompass Health Corp
EHC
126.130
-0.255
-0.20%
8.70
558.37K
26.17M
12.70B
100.72M
2.28
0.97
127.856
87.850
0.68
0.53
+1.26%
+3.25%
-0.44%
+14.54%
+8.44%
+31.85%
+36.57%
797
Gaming and Leisure Properties Inc
Gaming and Leisure Properties Inc
GLPI
44.810
-0.240
-0.53%
8.50
1.41M
51.96M
12.68B
283.01M
1.39
0.69
52.270
44.205
3.05
6.80
-0.04%
+0.40%
-4.41%
-1.68%
-3.28%
-11.99%
-6.95%
798
IDEX Corp
IDEX Corp
IEX
167.950
-0.360
-0.21%
8.01
427.02K
41.51M
12.66B
75.40M
1.07
0.85
238.220
153.360
2.80
1.66
+0.98%
+4.21%
+4.09%
+2.71%
-7.58%
-18.01%
-19.75%
799
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
38.840
-0.755
-1.91%
--
87.71M
2.47B
12.57B
323.76M
12.03
0.78
58.150
1.060
0.00
0.00
-16.25%
-11.56%
+24.56%
+167.86%
+300.61%
+3109.91%
+154.52%
800
TD Synnex Corp
TD Synnex Corp
SNX
154.960
+1.500
+0.98%
7.86
500.18K
40.96M
12.53B
80.87M
0.88
0.94
167.760
92.230
1.72
1.10
+1.14%
+2.18%
-5.79%
+7.32%
+35.07%
+29.76%
+32.12%
801
Doximity Inc
Doximity Inc
DOCS
66.840
+0.570
+0.86%
7.77
948.96K
30.84M
12.53B
187.45M
2.00
0.92
85.210
40.870
0.00
0.00
-1.08%
+1.87%
-10.16%
+13.77%
+12.54%
+61.37%
+25.19%
802
Reinsurance Group of America Inc
Reinsurance Group of America Inc
RGA
189.420
-0.280
-0.15%
6.79
289.37K
29.62M
12.52B
66.09M
0.97
0.85
233.810
159.250
3.56
1.87
+0.89%
-1.33%
-0.85%
-1.57%
-3.45%
-10.93%
-11.33%
803
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
179.300
+10.800
+6.41%
7.72
4.06M
543.69M
12.52B
69.80M
4.95
1.69
178.493
45.650
0.00
0.00
+8.81%
+19.84%
+11.53%
+62.88%
+183.83%
+173.07%
+113.57%
804
Evercore Inc
Evercore Inc
EVR
324.240
+6.490
+2.04%
7.73
267.64K
39.12M
12.51B
38.59M
1.60
0.98
364.415
148.630
3.24
0.99
+2.90%
+7.72%
-5.30%
+7.67%
+53.03%
+25.80%
+16.97%
805
Albemarle Corp
Albemarle Corp
ALB
105.640
+8.290
+8.51%
7.51
5.11M
307.14M
12.43B
117.67M
7.50
1.77
113.910
49.430
1.62
1.53
+13.90%
+17.56%
+19.90%
+55.69%
+82.32%
+12.43%
+22.72%
806
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
18.220
+0.100
+0.55%
7.82
6.95M
98.62M
12.43B
682.23M
2.48
0.71
18.060
8.730
0.00
0.00
+5.56%
+13.59%
+20.10%
+60.38%
+57.47%
+56.79%
+54.01%
807
United States Steel Corp
United States Steel Corp
X
54.855
+0.000
+0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.03%
+35.94%
+34.11%
+82.00%
+49.22%
+61.38%
808
Solventum Corp
Solventum Corp
SOLV
71.440
-0.820
-1.13%
--
811.92K
33.18M
12.39B
173.39M
1.99
1.34
85.920
60.700
0.00
0.00
-0.99%
+1.30%
+0.09%
+0.11%
+6.80%
-1.46%
+8.14%
809
American Homes 4 Rent
American Homes 4 Rent
AMH
33.360
+0.070
+0.21%
8.46
2.27M
40.85M
12.37B
370.90M
0.96
0.91
39.490
31.680
0.89
2.67
+1.73%
+2.51%
+2.26%
-3.83%
-14.17%
-14.57%
-10.84%
810
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
202.000
+0.990
+0.49%
8.24
369.13K
57.45M
12.35B
61.15M
4.38
0.72
216.450
118.030
0.00
0.00
-4.03%
-3.60%
+5.21%
+16.42%
+18.30%
+58.19%
+46.72%
KeyAI