暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
可再生能源
+3.89%Aemetis Inc+10.31%
Nextracker Inc+10.30%
First Solar Inc+5.84%
鋸齒
+2.78%Energy Fuels Inc+12.69%
Isoenergy Ord Shs+7.98%
Denison Mines Corp+7.74%
學術與教育服務
+2.49%Stride Inc+19.09%
YXT.Com Group Holding Ltd+11.11%
JIADE Ltd+5.39%
電信服務
+1.18%iOThree Ltd+11.07%
Anterix Inc+9.24%
AST SpaceMobile Inc+8.85%
礦產資源
+0.99%TRX Gold Corp+22.70%
Snow Lake Resources Ltd+12.68%
Solitario Resources Corp+9.69%
科技設備
+0.62%BIO-Key International Inc+40.55%
Picocela Inc+28.49%
Applied Optoelectronics Inc+21.96%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
781
Evercore Inc
EVR
361.361
-2.149
-0.59%
7.51
142.59K
31.23M
13.93B
38.56M
2.17
0.55
388.710
148.630
3.28
0.90
-1.40%
-2.51%
+2.61%
+23.55%
+20.99%
+26.05%
+6.20%
782
Wayfair Inc
W
107.417
-3.733
-3.36%
7.44
1.09M
84.97M
13.93B
129.71M
4.03
0.46
119.980
20.410
0.00
0.00
-0.44%
-6.46%
+5.08%
+3.66%
+45.79%
+118.68%
+6.98%
783
Plains All American Pipeline LP
PAA
19.711
+0.161
+0.82%
7.37
3.16M
36.92M
13.86B
703.30M
1.84
0.90
20.960
15.575
1.52
7.71
+3.41%
+4.96%
+11.67%
+16.63%
+10.98%
-3.94%
+9.75%
784
James Hardie Industries PLC
JHX
23.910
-0.010
-0.04%
7.40
3.41M
48.18M
13.85B
579.19M
2.27
0.49
34.750
16.460
0.00
0.00
+2.97%
+2.88%
+13.64%
+11.94%
-12.83%
-28.35%
+15.23%
785
Celsius Holdings Inc
CELH
53.703
-1.806
-3.25%
7.45
1.54M
61.50M
13.84B
257.78M
4.75
0.44
66.740
21.100
0.00
0.00
-5.27%
+1.16%
+17.80%
-12.51%
+25.65%
+115.85%
+17.41%
786
Ascendis Pharma A/S
ASND
224.087
-14.713
-6.16%
8.69
496.74K
71.65M
13.83B
61.70M
7.60
0.71
238.840
118.030
0.00
0.00
+3.95%
+7.34%
+7.23%
+8.93%
+20.10%
+73.21%
+5.09%
787
Kimco Realty Corp
KIM
20.398
-0.542
-2.59%
8.56
3.01M
34.62M
13.81B
677.20M
3.41
0.69
23.650
17.930
0.90
4.45
-2.73%
-0.98%
+0.18%
-4.68%
-4.19%
-11.04%
+0.63%
788
Guidewire Software Inc
GWRE
162.240
+1.950
+1.22%
7.16
699.65K
82.65M
13.79B
85.02M
2.13
0.50
272.600
154.505
0.00
0.00
+4.37%
-10.33%
-21.04%
-32.26%
-27.27%
-21.67%
-19.29%
789
Masco Corp
MAS
66.200
-0.970
-1.44%
7.74
1.45M
65.28M
13.75B
207.70M
2.50
0.84
82.180
56.550
1.22
1.84
-2.88%
-4.82%
+2.26%
+1.50%
-5.37%
-17.66%
+4.32%
790
Clean Harbors Inc
CLH
257.055
-3.495
-1.34%
7.93
313.93K
47.80M
13.73B
53.43M
1.80
0.96
268.220
178.290
0.00
0.00
+0.29%
+0.57%
+6.74%
+17.96%
+6.23%
+8.89%
+9.63%
791
Toll Brothers Inc
TOL
144.520
+1.450
+1.01%
8.68
382.69K
35.50M
13.70B
94.80M
3.55
0.44
151.100
86.670
0.98
0.67
+0.45%
-1.65%
+3.88%
+7.37%
+13.64%
+5.01%
+6.88%
792
Domino's Pizza Inc
DPZ
405.473
-8.397
-2.03%
7.92
416.53K
126.42M
13.70B
33.79M
3.38
0.56
500.550
382.470
6.73
1.65
+4.60%
-2.52%
-4.72%
-0.10%
-9.32%
-5.66%
-2.72%
793
RPM International Inc
RPM
106.865
-0.425
-0.40%
7.69
358.27K
24.62M
13.69B
128.08M
1.16
0.45
129.120
95.275
2.07
1.93
-0.94%
-4.17%
+0.65%
-1.39%
-10.94%
-16.13%
+2.75%
794
Everest Group Ltd
EG
325.145
+1.205
+0.37%
8.15
121.31K
21.70M
13.62B
41.90M
2.17
0.50
373.230
302.440
8.00
2.46
+1.61%
-0.99%
-3.67%
+5.07%
-0.85%
-11.52%
-4.19%
795
Best Buy Co Inc
BBY
64.830
-0.910
-1.38%
7.01
1.54M
55.91M
13.61B
210.00M
2.37
0.48
91.680
54.990
3.79
5.84
-1.52%
-3.48%
-6.87%
-22.82%
-3.21%
-25.29%
-3.14%
796
Embraer ADR Representing Four Ord Shs
EMBJ
76.619
-3.271
-4.09%
--
1.12M
44.68M
13.56B
176.92M
5.81
1.37
79.635
38.778
0.05
0.07
+4.40%
+5.36%
+19.03%
+16.42%
+34.02%
+89.23%
+19.03%
797
Neurocrine Biosciences Inc
NBIX
135.950
+2.060
+1.54%
7.87
553.54K
52.96M
13.55B
99.70M
3.51
0.68
160.180
84.230
0.00
0.00
+1.05%
+2.48%
-6.41%
-1.50%
+5.89%
-9.79%
-4.15%
798
TopBuild Corp
BLD
480.295
-0.255
-0.05%
8.00
76.47K
24.44M
13.50B
28.11M
2.91
0.34
509.360
266.260
0.00
0.00
-0.46%
+1.23%
+11.20%
+11.11%
+17.70%
+40.78%
+15.13%
799
Mr Cooper Group Inc
COOP
210.790
0.000
0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.89%
-4.58%
+11.39%
+43.84%
+85.54%
+131.46%
+119.55%
800
Hormel Foods Corp
HRL
24.405
-0.795
-3.15%
7.74
1.55M
23.92M
13.43B
550.11M
3.96
0.49
32.070
21.030
1.16
4.75
-0.63%
+6.81%
+0.60%
+13.56%
-13.76%
-19.88%
+2.97%
801
CNH Industrial NV
CNH
10.765
-0.035
-0.32%
7.88
4.10M
26.03M
13.42B
1.25B
2.17
0.39
14.270
9.000
0.00
0.00
+1.27%
+4.92%
+14.04%
+1.37%
-14.70%
-18.20%
+16.76%
802
Juniper Networks Inc
JNPR
39.950
0.000
0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%
803
Franklin Resources Inc
BEN
25.633
+0.133
+0.52%
6.93
2.65M
42.93M
13.35B
520.95M
1.37
0.71
26.245
16.250
1.28
4.99
+3.19%
-0.03%
+5.96%
+11.74%
+1.52%
+26.39%
+7.29%
804
Rambus Inc
RMBS
123.920
+8.210
+7.10%
7.97
1.54M
136.77M
13.34B
107.65M
7.53
0.52
135.750
40.120
0.00
0.00
+12.55%
+33.39%
+31.68%
+11.28%
+67.94%
+106.09%
+34.86%
805
Equitable Holdings Inc
EQH
46.033
+0.103
+0.22%
6.93
713.66K
18.89M
13.31B
289.21M
1.91
0.20
56.610
41.390
1.02
2.21
+0.82%
-3.58%
-5.24%
-3.37%
-9.62%
-14.26%
-3.39%
806
Clorox Co
CLX
109.200
-3.990
-3.53%
7.38
1.05M
73.14M
13.30B
121.78M
3.31
0.52
164.218
96.660
4.92
4.50
-0.58%
+2.08%
+10.83%
-1.33%
-12.90%
-31.54%
+8.30%
807
Solventum Corp
SOLV
76.523
-1.087
-1.40%
7.03
744.39K
43.27M
13.27B
173.44M
1.23
1.22
88.200
60.700
0.00
0.00
-3.09%
-10.70%
-4.89%
+9.66%
+5.65%
+2.19%
-3.43%
808
HUTCHMED (China) Ltd
HCM
15.180
-0.060
-0.39%
3.04
6.75K
61.22K
13.24B
872.11M
1.83
0.24
19.500
11.505
0.00
0.00
-2.82%
+1.67%
+10.24%
+3.20%
-15.67%
+12.44%
+13.88%
809
Equinox Gold Corp
EQX
16.875
+0.045
+0.27%
7.33
6.82M
71.21M
13.22B
783.54M
4.42
0.67
17.150
5.590
0.00
0.00
+7.90%
+16.86%
+13.94%
+54.67%
+163.67%
+188.96%
+20.19%
810
Ionis Pharmaceuticals Inc
IONS
81.825
-0.315
-0.38%
8.26
1.07M
67.42M
13.19B
161.14M
1.22
0.40
86.150
23.950
0.00
0.00
+5.54%
+0.20%
+2.37%
+13.84%
+90.07%
+139.89%
+3.43%
