暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
781
Aptiv PLC
APTV
67.940
+4.270
+6.71%
8.28
8.57M
264.95M
14.38B
212.35M
7.80
2.76
75.333
51.680
0.00
0.00
+21.65%
+18.03%
+12.74%
-7.43%
-11.12%
+1.69%
-10.71%
782
SK Telecom Co Ltd
SKM
37.340
+0.540
+1.47%
6.63
2.26M
41.95M
14.34B
383.37M
3.04
0.80
40.490
19.660
0.80
2.15
-4.45%
-3.46%
-0.19%
+18.54%
+84.03%
+81.79%
+81.88%
783
Millicom International Cellular SA
TIGO
85.360
+1.530
+1.83%
6.59
15.24M
1.26B
14.30B
169.00M
3.39
9.10
87.050
35.620
8.50
9.95
-1.67%
+4.53%
+0.57%
+17.74%
+64.53%
+127.57%
+53.97%
784
DT Midstream Inc
DTM
139.980
-3.150
-2.20%
7.32
692.48K
38.12M
14.28B
101.67M
2.19
1.05
152.880
98.060
3.34
2.38
-6.19%
-5.47%
-5.41%
-1.71%
+15.18%
+33.65%
+16.96%
785
Mueller Industries Inc
MLI
128.600
+0.680
+0.53%
8.36
717.95K
48.26M
14.22B
110.56M
2.13
1.24
141.510
72.160
1.10
0.85
-3.73%
-7.68%
-5.04%
+8.33%
+13.79%
+65.15%
+12.02%
786
Semtech Corp
SMTC
152.540
-13.790
-8.29%
7.27
4.44M
497.00M
14.21B
93.13M
12.54
0.73
172.355
34.590
0.00
0.00
+4.10%
+8.06%
+45.21%
+69.96%
+94.86%
+308.63%
+107.00%
787
Tencent Music Entertainment Group
TME
9.220
+0.130
+1.43%
7.34
13.04M
48.85M
14.20B
741.43M
2.97
0.94
26.700
8.435
0.23
2.51
+0.77%
+7.21%
+0.55%
-34.79%
-50.75%
-45.25%
-47.40%
788
Masco Corp
MAS
70.250
-0.440
-0.62%
7.92
2.86M
95.26M
14.17B
204.30M
2.02
1.27
79.190
58.165
1.25
1.77
+4.62%
+2.92%
-2.19%
+2.64%
+9.08%
+12.54%
+10.70%
789
Regency Centers Corp
REG
77.350
-1.170
-1.49%
7.93
3.09M
214.21M
14.16B
182.41M
1.56
2.71
81.660
66.855
2.89
3.73
-1.26%
+0.56%
-0.64%
-2.83%
+11.99%
+7.21%
+12.05%
790
Lincoln Electric Holdings Inc
LECO
258.490
-0.450
-0.17%
7.09
432.47K
89.33M
14.16B
54.79M
2.15
1.55
310.000
188.650
3.08
1.19
-0.61%
-2.96%
-2.46%
-8.54%
+5.92%
+33.52%
+7.87%
791
Jacobs Solutions Inc
J
119.860
+0.900
+0.76%
7.59
2.34M
140.54M
14.15B
118.19M
4.23
2.21
168.440
105.680
1.32
1.10
+5.10%
+6.30%
-7.38%
-13.24%
-14.83%
-5.10%
-9.51%
792
Nutanix Inc
NTNX
52.070
+3.260
+6.68%
7.60
7.31M
301.03M
14.08B
268.28M
8.28
1.16
82.420
34.010
0.00
0.00
+16.51%
+14.34%
+27.34%
+29.14%
+10.53%
-32.10%
+0.74%
793
Evercore Inc
EVR
340.860
-6.060
-1.75%
7.67
689.80K
123.35M
14.07B
38.52M
4.18
2.04
388.710
228.180
3.36
0.98
-1.56%
-0.06%
+6.09%
+8.75%
+3.83%
+47.25%
+0.18%
794
Hut 8 Corp
HUT
124.830
+0.590
+0.47%
8.06
3.95M
361.98M
14.05B
112.55M
5.69
0.90
126.260
14.744
0.00
0.00
+18.59%
+14.14%
+64.73%
+130.27%
+191.59%
+717.49%
+171.72%
795
Check Point Software Technologies Ltd
CHKP
135.050
+3.720
+2.83%
8.16
2.19M
260.04M
14.05B
105.60M
3.44
1.48
233.780
112.230
0.00
0.00
+2.52%
+12.31%
+20.08%
-14.55%
-31.04%
-41.00%
-27.22%
796
Aramark
ARMK
53.380
+0.060
+0.11%
8.37
3.08M
82.31M
14.04B
262.82M
2.08
1.12
53.880
35.070
0.45
0.84
+3.39%
+1.29%
+16.83%
+29.94%
+42.04%
+31.80%
+44.82%
797
Carlisle Companies Inc
CSL
344.810
+2.120
+0.62%
7.87
630.83K
80.56M
13.95B
40.50M
2.59
2.17
435.920
293.430
4.30
1.24
+3.75%
-0.90%
-2.94%
-11.41%
+6.82%
-9.30%
+7.80%
798
Omega Healthcare Investors Inc
OHI
46.760
-0.280
-0.60%
8.01
3.05M
74.17M
13.93B
297.80M
1.49
1.49
49.325
35.700
2.68
5.73
-3.11%
-2.44%
-0.45%
-1.31%
+1.85%
+26.38%
+5.46%
799
Sanmina Corp
SANM
259.730
-3.500
-1.33%
7.99
1.64M
362.78M
13.92B
53.56M
4.83
1.96
270.490
82.450
0.00
0.00
+10.83%
+7.31%
+19.24%
+86.12%
+61.56%
+206.68%
+73.07%
800
Ascendis Pharma A/S
ASND
224.110
-13.360
-5.63%
8.11
1.27M
212.96M
13.92B
62.38M
7.54
2.82
250.740
158.160
0.00
0.00
-9.45%
-8.71%
-2.30%
-7.15%
+7.45%
+37.63%
+5.10%
801
JBS N V Ord Shs Class A
JBS
12.470
-0.470
-3.63%
5.13
19.46M
95.91M
13.83B
1.11B
4.09
2.05
18.650
12.370
1.00
8.01
-6.10%
-10.80%
-22.35%
-23.64%
-16.70%
--
-13.52%
802
H World Group Ltd
HTHT
44.890
+0.190
+0.43%
7.55
3.39M
126.80M
13.81B
307.15M
1.63
1.42
56.635
30.410
2.07
4.61
-3.15%
-1.17%
-13.07%
-14.59%
-4.89%
+27.28%
-4.59%
803
TransUnion
TRU
71.560
-0.100
-0.14%
7.90
2.61M
86.84M
13.80B
192.80M
2.65
1.60
99.390
64.510
0.47
0.65
+3.01%
+8.13%
+0.79%
-7.64%
-15.00%
-16.43%
-16.55%
804
NIO Inc
NIO
5.600
+0.050
+0.90%
6.35
43.58M
124.23M
13.70B
2.36B
5.40
0.60
8.020
3.340
0.00
0.00
+0.00%
-10.40%
-12.36%
+15.70%
+11.78%
+58.19%
+9.80%
805
Ares Capital Corp
ARCC
18.990
+0.180
+0.96%
7.65
6.21M
96.24M
13.64B
718.00M
2.17
1.46
23.415
17.400
1.92
10.11
+1.33%
+0.26%
-0.89%
-0.73%
-9.23%
-13.88%
-6.13%
806
Summit Therapeutics Inc
SMMT
17.540
+0.130
+0.75%
6.91
7.21M
92.02M
13.61B
776.02M
6.57
1.63
30.980
13.830
0.00
0.00
+0.40%
-3.31%
-18.27%
+14.04%
-6.75%
-3.71%
+0.29%
807
On Holding AG
ONON
40.820
+1.070
+2.69%
7.82
4.80M
87.36M
13.61B
333.33M
3.49
0.81
60.620
31.410
0.00
0.00
+4.16%
+10.80%
+14.63%
-5.57%
-12.23%
-31.27%
-12.18%
808
Genuine Parts Co
GPC
98.700
-0.560
-0.56%
7.34
2.43M
94.16M
13.58B
137.62M
1.59
1.68
151.570
90.780
4.15
4.20
+1.11%
+1.55%
-7.95%
-14.65%
-24.27%
-21.99%
-19.73%
809
RPM International Inc
RPM
105.970
-0.940
-0.88%
8.09
1.38M
70.29M
13.52B
127.87M
2.32
1.40
129.120
92.920
2.10
1.98
+6.81%
+7.70%
+4.00%
-2.66%
+0.92%
-6.91%
+1.89%
810
IES Holdings Inc
IESC
678.350
-20.610
-2.95%
7.94
353.33K
189.09M
13.52B
19.92M
7.36
1.77
713.815
246.430
0.00
0.00
+4.71%
-2.71%
+5.32%
+39.07%
+61.23%
+161.25%
+74.37%
KeyAI
請登入後使用 KeyAI
登入
免費註冊