暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
集合投資
+2.82%Destiny Tech100 Inc+3.50%
Apollo Global Management Inc+3.11%
Investcorp Credit Management BDC Inc+1.41%
鋸齒
+2.44%Anfield Energy Ord Shs+5.78%
Nexgen Energy Ltd+5.71%
Energy Fuels Inc+4.85%
礦產資源
+1.75%Blue Gold Ord Shs Class A+15.65%
Barrick Gold Corp+11.28%
Foremost Clean Energy Ltd+8.80%
金融科技與基礎設施
+0.61%Terawulf Inc+10.60%
Bullish+10.16%
Avax One Technology Ord Shs+9.67%
可再生能源
+0.30%Imperial Petroleum Inc+17.57%
Broadwind Inc+10.76%
Ascent Solar Technologies Inc+7.64%
醫藥與醫學研究
+0.27%Liminatus Pharma Ord Shs Class A+18.04%
Genenta Science SPA+15.83%
NovaBay Pharmaceuticals Inc+15.77%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
781
Hormel Foods Corp
HRL
24.550
-0.380
-1.52%
7.73
444.26K
5.83M
13.51B
550.11M
2.12
0.81
32.070
21.030
1.16
4.72
+0.37%
-1.21%
+5.68%
+9.06%
-13.19%
-14.96%
--
782
Draftkings Inc
DKNG
27.200
+0.580
+2.18%
7.72
1.60M
29.52M
13.50B
496.50M
1.89
0.72
53.610
25.010
0.00
0.00
-0.80%
-11.05%
-22.66%
-10.81%
-40.48%
-36.51%
--
783
Mr Cooper Group Inc
COOP
210.790
0.000
0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.89%
-4.58%
+11.39%
+43.84%
+85.54%
+131.46%
+119.55%
784
Universal Health Services Inc
UHS
215.750
-2.810
-1.29%
7.97
23.00K
2.40M
13.48B
62.48M
2.47
0.26
246.325
152.328
0.79
0.37
+6.88%
+4.68%
+4.21%
-3.86%
+21.47%
+16.40%
--
785
Logitech International SA
LOGI
91.706
+0.256
+0.28%
6.95
166.56K
10.17M
13.46B
146.76M
0.92
0.80
98.940
54.580
1.00
1.10
+4.60%
-2.61%
-3.57%
-23.56%
-6.86%
-8.78%
--
786
Nova Ltd
NVMI
453.857
-6.093
-1.32%
7.88
38.42K
9.50M
13.46B
29.65M
2.11
0.54
507.270
153.995
0.00
0.00
-0.06%
-1.78%
+15.17%
+46.93%
+74.26%
+79.18%
--
787
Plains All American Pipeline LP
PAA
19.075
-0.325
-1.68%
7.19
573.08K
7.71M
13.46B
705.50M
2.16
0.91
20.770
15.575
0.00
0.00
-0.65%
-1.17%
+2.55%
+14.08%
+9.06%
-3.42%
--
788
Coca-Cola Consolidated Inc
COKE
156.250
-1.490
-0.94%
5.76
26.31K
3.26M
13.43B
85.92M
2.22
0.41
169.490
105.210
1.00
0.64
+1.53%
+4.75%
+3.92%
+2.61%
+35.11%
+11.41%
--
789
BridgeBio Pharma Inc
BBIO
69.640
+1.590
+2.34%
7.95
288.05K
15.21M
13.41B
192.63M
3.40
0.56
81.325
28.325
0.00
0.00
-10.99%
-10.50%
-9.85%
+4.60%
+42.06%
+119.27%
--
790
Pinterest Inc
PINS
19.765
+0.165
+0.84%
8.00
2.07M
22.69M
13.40B
678.14M
1.93
1.01
40.900
19.050
0.00
0.00
-10.16%
-23.69%
-27.17%
-27.76%
-45.25%
-50.14%
--
791
Solventum Corp
SOLV
77.275
-0.845
-1.08%
7.16
71.40K
2.63M
13.40B
173.44M
0.97
0.49
88.200
60.700
0.00
0.00
+0.47%
-2.20%
-10.29%
+4.60%
+9.21%
+3.99%
--
792
AECOM
ACM
101.660
+0.630
+0.62%
8.41
186.69K
13.17M
13.40B
131.78M
1.75
1.03
135.520
85.000
1.04
1.02
+5.01%
+5.10%
+2.09%
-22.83%
-15.48%
-5.86%
--
793
Akamai Technologies Inc
AKAM
93.180
-1.900
-2.00%
8.02
259.57K
16.89M
13.40B
143.77M
3.40
0.61
104.975
67.510
0.00
0.00
-3.57%
-5.55%
+5.74%
+2.84%
+23.78%
-8.74%
--
794
Everest Group Ltd
EG
329.023
+0.633
+0.19%
8.52
25.07K
4.07M
13.39B
40.70M
1.07
0.37
370.205
302.440
8.00
2.43
-0.82%
+0.59%
-1.25%
+1.42%
-0.89%
-1.33%
--
795
Omnicom Group Inc
OMC
69.370
-0.500
-0.72%
7.74
192.98K
7.27M
13.39B
192.98M
1.97
0.26
89.268
66.335
2.80
4.03
-9.34%
-13.68%
-12.28%
-6.14%
-8.92%
-16.00%
--
796
James Hardie Industries PLC
JHX
23.102
-0.538
-2.27%
7.30
617.70K
9.49M
13.38B
579.19M
2.72
0.70
34.210
16.460
0.00
0.00
+0.53%
-5.16%
+1.02%
+35.42%
-20.06%
-30.79%
--
797
Juniper Networks Inc
JNPR
39.950
0.000
0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%
798
Omega Healthcare Investors Inc
OHI
45.070
-0.210
-0.46%
8.49
173.65K
4.92M
13.32B
295.54M
1.30
0.47
46.360
35.040
2.68
5.94
+4.77%
+2.43%
+1.81%
+2.15%
+10.57%
+22.24%
--
799
Host Hotels & Resorts Inc
HST
19.368
+0.018
+0.09%
8.44
535.37K
6.30M
13.32B
687.70M
1.08
0.47
19.435
12.120
0.79
4.13
+3.74%
+3.41%
+5.03%
+8.79%
+22.20%
+17.03%
--
800
Penumbra Inc
PEN
339.660
-1.360
-0.40%
7.76
36.19K
8.55M
13.30B
39.15M
0.37
0.21
362.410
221.260
0.00
0.00
-4.85%
-5.39%
+5.34%
+21.45%
+33.02%
+30.11%
--
801
Stifel Financial Corp
SF
130.780
+0.170
+0.13%
7.42
36.06K
3.08M
13.30B
101.66M
1.12
0.23
134.740
73.270
1.84
1.40
+5.31%
+1.52%
+0.44%
+6.77%
+15.01%
+19.39%
--
802
Equitable Holdings Inc
EQH
45.926
+0.406
+0.89%
7.06
221.75K
5.50M
13.28B
289.21M
2.57
0.40
56.610
41.390
1.05
2.28
-1.76%
-0.42%
-5.48%
+2.31%
-13.35%
-14.46%
--
803
Lamar Advertising Co
LAMR
131.135
-2.095
-1.57%
7.98
42.36K
3.99M
13.28B
101.28M
2.02
0.61
134.410
99.644
6.05
4.61
+2.62%
+1.99%
+1.33%
+3.08%
+8.04%
+2.31%
--
804
Domino's Pizza Inc
DPZ
391.873
-3.007
-0.76%
7.51
57.77K
16.35M
13.24B
33.79M
1.75
0.44
500.550
382.470
6.72
1.71
-4.24%
-5.32%
-3.26%
-4.24%
-11.91%
-17.49%
--
805
Hasbro Inc
HAS
94.260
+0.420
+0.45%
8.79
734.34K
52.57M
13.23B
140.32M
1.23
2.50
97.410
49.000
2.80
2.97
+0.45%
+5.42%
+8.69%
+20.18%
+15.64%
+58.66%
--
806
Harmony Gold Mining Company Ltd
HMY
21.170
+0.800
+3.93%
6.73
954.36K
10.43M
13.18B
622.55M
2.70
1.11
26.060
9.690
0.10
0.49
+1.20%
-10.18%
+2.32%
+18.40%
+37.83%
+71.42%
--
807
GoDaddy Inc
GDDY
97.275
+0.055
+0.06%
8.11
132.45K
8.65M
13.18B
135.48M
2.07
0.44
214.320
92.220
0.00
0.00
-2.88%
-8.25%
-14.33%
-26.12%
-32.48%
-54.02%
--
808
DT Midstream Inc
DTM
129.490
+0.910
+0.71%
8.28
14.10K
950.10K
13.17B
101.67M
1.14
0.14
129.830
83.300
3.19
2.46
+4.17%
+6.42%
+9.40%
+13.00%
+27.01%
+27.48%
--
809
Zillow Group Inc
Z
54.375
-0.595
-1.08%
7.59
417.83K
17.18M
13.16B
242.04M
1.78
0.53
93.880
53.610
0.00
0.00
-13.03%
-21.84%
-20.91%
-26.60%
-35.65%
-38.19%
--
810
Renaissancere Holdings Ltd
RNR
297.070
-3.490
-1.16%
8.63
25.09K
3.01M
13.06B
43.96M
1.28
0.33
310.795
219.000
1.60
0.53
+4.42%
+7.76%
+8.76%
+11.36%
+23.98%
+26.94%
--
