tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.44%
2
symbol以太幣ETHUSD
+0.55%
3
symbol黃金XAUUSD
-0.38%
4
symbol美國原油USOIL
+0.01%
5
symbol歐元/美元EURUSD
-0.02%
6
symbol美元/日元USDJPY
+0.04%
7
symbol白銀XAGUSD
-0.30%
8
symbol澳元/美元AUDUSD
-0.01%
9
symbol英鎊/美元GBPUSD
-0.01%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolMemecoinMEMEUSD
+4.20%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolConfluxCFXUSD
+2.55%
6
symbolAPI3API3USD
+2.13%
7
symbolNotcoinNOTUSD
+2.12%
8
symboldogwifhatWIFUSD
+2.12%
9
symbolLivepeerLPTUSD
+2.12%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolBitTorrent [New]BTTCUSD
-2.98%
4
symbolIAU
-2.67%
5
symbolFTX TokenFTTUSD
-2.37%
6
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%
7
symbolEWW
-1.69%
8
symbolHealth Care Select Sector SPDR FundXLV
-1.45%
9
symbolTerraLUNAUSD
-1.25%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

政府活動

+3.48%
Bridger Aerospace Group Holdings Inc+3.48%

汽車與零部件

+0.52%
NWTN Inc+25.23%
AYRO Inc+23.13%
Chijet Motor Co Inc+13.51%

科技設備

+0.28%
GoPro Inc+36.36%
Aehr Test Systems+35.86%
AEye Inc+20.15%

鋸齒

+0.06%
Uranium Royalty Corp+3.86%
Energy Fuels Inc+3.17%
Nexgen Energy Ltd+0.35%

礦產資源

+0.02%
Odyssey Marine Exploration Inc+12.68%
Iperionx Ltd+6.81%
NioCorp Developments Ltd+6.52%

能源 - 化石燃料

-0.02%
Vital Energy Inc+14.69%
NCS Multistage Holdings Inc+6.73%
NGL Energy Partners LP+6.12%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
781
UL Solutions Inc
UL Solutions Inc
ULS
62.620
-2.730
-4.18%
692.68K
24.21M
12.58B
200.88M
4.37%
0.82%
74.150
46.790
0.00
0.00%
-6.29%
-5.45%
-10.58%
-11.79%
+19.29%
+17.68%
+25.54%
782
AST SpaceMobile Inc
AST SpaceMobile Inc
ASTS
50.010
+2.940
+6.25%
10.50M
388.58M
12.53B
250.51M
8.79%
1.46%
60.950
17.500
0.00
0.00%
+3.84%
+8.90%
-7.76%
+112.17%
+74.79%
+37.23%
+137.01%
783
Ally Financial Inc
Ally Financial Inc
ALLY
40.700
+0.120
+0.30%
3.03M
67.63M
12.53B
307.79M
1.30%
1.25%
43.860
29.520
1.20
2.94%
+5.98%
+9.34%
+4.84%
+15.36%
+16.78%
-2.56%
+13.02%
784
IDEX Corp
IDEX Corp
IEX
165.990
-2.570
-1.52%
463.57K
39.85M
12.52B
75.40M
1.68%
0.59%
238.220
153.360
2.80
1.68%
+1.34%
+5.37%
-9.99%
-8.86%
-10.70%
-17.59%
-20.68%
785
Doximity Inc
Doximity Inc
DOCS
66.380
-1.360
-2.01%
924.76K
29.59M
12.44B
187.45M
2.11%
0.65%
85.210
35.320
0.00
0.00%
+0.68%
+7.35%
+8.81%
+27.80%
-2.13%
+82.21%
+24.33%
786
United States Steel Corp
United States Steel Corp
X
54.855
+0.000
+0.00%
0.00
0.00
12.42B
226.42M
0.20%
1.37%
54.910
26.915
0.20
0.36%
+1.79%
+2.03%
+35.94%
+34.11%
+82.00%
+49.22%
+61.38%
787
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
187.210
-0.100
-0.05%
138.78K
14.65M
12.36B
66.04M
1.34%
0.62%
188.430
134.052
4.74
2.53%
+3.70%
+6.31%
+9.96%
+15.34%
+14.32%
+11.88%
+22.80%
788
Mr Cooper Group Inc
Mr Cooper Group Inc
COOP
193.000
-5.980
-3.01%
371.95K
54.29M
12.35B
64.00M
3.37%
0.56%
203.420
84.150
0.00
0.00%
+4.02%
+7.06%
+21.90%
+45.40%
+78.27%
+112.71%
+101.02%
789
Stantec Inc
Stantec Inc
STN
108.250
-2.540
-2.29%
209.46K
11.45M
12.35B
114.07M
2.12%
1.10%
155.020
103.480
0.85
0.78%
+2.06%
-0.77%
-0.21%
+4.47%
+32.70%
+28.66%
+37.98%
790
Omega Healthcare Investors Inc
Omega Healthcare Investors Inc
OHI
42.030
-0.230
-0.54%
1.38M
32.32M
12.32B
293.15M
1.15%
0.78%
44.415
35.040
2.68
6.37%
+3.11%
+4.57%
+9.91%
+14.39%
+12.43%
+10.31%
+11.04%
791
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
118.360
+4.050
+3.54%
3.50M
343.76M
12.31B
103.98M
3.11%
1.64%
114.615
65.250
1.00
0.84%
+9.44%
+8.95%
+6.37%
+30.45%
+35.88%
+52.99%
+37.37%
792
Encompass Health Corp
Encompass Health Corp
EHC
122.150
-0.680
-0.55%
692.46K
47.44M
12.30B
100.72M
1.55%
1.01%
124.670
87.850
0.68
0.55%
+1.60%
+4.01%
+13.97%
+1.78%
+24.07%
+36.61%
+32.26%
793
Viatris Inc
Viatris Inc
VTRS
10.550
-0.100
-0.94%
5.79M
47.43M
12.30B
1.17B
1.40%
0.77%
13.550
6.850
0.48
4.54%
-0.75%
+6.99%
+13.93%
+19.47%
+12.59%
-9.98%
-15.26%
794
Plains All American Pipeline LP
Plains All American Pipeline LP
PAA
17.480
-0.140
-0.79%
2.93M
31.53M
12.29B
703.30M
1.75%
0.89%
21.000
15.575
1.39
7.98%
-0.05%
-1.29%
-5.30%
+5.30%
-9.43%
-0.56%
+2.34%
795
Aegon Ltd
Aegon Ltd
AEG
7.850
-0.110
-1.38%
4.16M
17.25M
12.29B
1.57B
0.99%
0.60%
8.100
5.420
0.29
3.74%
+6.08%
+6.65%
+9.79%
+10.09%
+28.26%
+21.89%
+33.27%
796
Evercore Inc
Evercore Inc
EVR
318.350
-1.510
-0.47%
359.82K
67.81M
12.29B
38.59M
2.35%
0.86%
324.060
148.630
3.24
1.01%
+4.50%
+7.64%
+5.22%
+35.47%
+45.04%
+32.85%
+14.84%
797
Healthpeak Properties Inc
Healthpeak Properties Inc
DOC
17.650
-0.100
-0.56%
6.12M
58.19M
12.27B
694.92M
1.18%
0.86%
23.260
16.630
1.36
7.74%
+3.45%
+5.24%
+2.25%
+0.74%
-12.83%
-19.36%
-12.92%
798
51Talk Online Education Group
51Talk Online Education Group
COE
34.750
-0.580
-1.64%
10.06K
112.37K
12.22B
351.57M
3.82%
1.09%
46.790
12.110
0.00
0.00%
+1.17%
+6.04%
+19.82%
+78.20%
+107.83%
+163.25%
+69.51%
799
Suzano SA
Suzano SA
SUZ
9.885
-0.035
-0.35%
744.25K
3.48M
12.22B
1.24B
0.90%
0.60%
10.980
8.410
0.00
0.00%
+1.59%
-0.45%
+5.72%
+10.57%
+5.60%
-4.49%
-2.32%
800
Core & Main Inc
Core & Main Inc
CNM
64.330
-1.160
-1.77%
804.14K
26.46M
12.19B
189.45M
2.12%
0.55%
66.270
37.220
0.00
0.00%
-0.77%
+0.97%
-1.95%
+17.54%
+35.66%
+24.91%
+26.36%
801
TD Synnex Corp
TD Synnex Corp
SNX
148.640
-1.180
-0.79%
577.57K
51.33M
12.18B
81.92M
0.60%
1.25%
153.700
92.230
1.68
1.13%
+0.75%
+2.07%
+0.33%
+21.78%
+12.43%
+24.52%
+26.73%
802
Joby Aviation Inc
Joby Aviation Inc
JOBY
14.295
-0.655
-4.38%
21.69M
164.88M
12.16B
850.62M
4.88%
0.73%
20.950
4.700
0.00
0.00%
-10.99%
-16.25%
-16.69%
+67.78%
+116.59%
+172.80%
+75.83%
803
TopBuild Corp
TopBuild Corp
BLD
429.750
-4.470
-1.03%
417.64K
93.93M
12.14B
28.26M
2.76%
1.41%
445.740
266.260
0.00
0.00%
+0.47%
+3.53%
+11.87%
+52.10%
+45.59%
+10.10%
+38.03%
804
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
18.610
-0.190
-1.01%
3.30M
31.25M
12.12B
651.09M
1.33%
0.68%
26.725
14.550
0.76
4.11%
-2.92%
-5.77%
-6.05%
-0.74%
-5.91%
+7.13%
-19.99%
805
Rentokil Initial PLC
Rentokil Initial PLC
RTO
23.910
-0.490
-2.01%
454.16K
4.32M
12.08B
505.21M
2.52%
0.63%
34.070
19.600
0.11
0.49%
-0.99%
-4.85%
-0.58%
+0.97%
-4.01%
-26.06%
-5.56%
806
Full Truck Alliance Co Ltd
Full Truck Alliance Co Ltd
YMM
12.850
+0.120
+0.94%
16.18M
118.93M
12.07B
939.30M
2.82%
0.92%
13.845
6.850
0.59
4.62%
+16.39%
+14.12%
+11.64%
+5.67%
+10.11%
+69.74%
+18.76%
807
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
14.460
-0.050
-0.34%
931.62K
6.64M
12.04B
832.37M
1.13%
0.91%
16.767
12.260
0.07
0.50%
+1.61%
+4.63%
-1.63%
-1.96%
+12.88%
-14.14%
-8.42%
808
Carpenter Technology Corp
Carpenter Technology Corp
CRS
241.530
-2.360
-0.97%
690.42K
79.78M
12.01B
49.71M
1.54%
0.91%
290.840
129.570
0.80
0.33%
-2.04%
-2.74%
-12.58%
+3.48%
+19.58%
+68.19%
+42.31%
809
Pool Corp
Pool Corp
POOL
321.430
-2.300
-0.71%
374.73K
92.90M
11.99B
37.31M
1.27%
0.70%
395.597
282.220
4.85
1.50%
+1.69%
+4.81%
-0.01%
+6.86%
-5.81%
-8.42%
-5.72%
810
Alamos Gold Inc
Alamos Gold Inc
AGI
28.390
-0.010
-0.04%
2.35M
31.20M
11.94B
420.41M
1.89%
0.72%
42.970
24.370
0.10
0.35%
+8.60%
+8.69%
+12.08%
+10.59%
+22.74%
+43.02%
+53.95%
KeyAI