暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
工業與商業服務
+1.41%SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%
可選消費品
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%
銀行業與投資服務
+1.26%Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%
食品與飲料
+1.22%Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%
能源 - 化石燃料
+1.12%KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%
保險
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
781
Stanley Black & Decker Inc
SWK
67.980
-0.660
-0.96%
7.26
2.10M
77.47M
11.49B
169.05M
2.64
1.30
93.370
53.910
3.29
4.83
-1.22%
+1.04%
-10.65%
-13.61%
+5.51%
+8.11%
-8.48%
782
Sociedad Quimica y Minera de Chile SA
SQM
80.450
-2.760
-3.32%
7.39
996.51K
38.19M
11.49B
142.82M
5.60
0.45
86.130
29.360
0.00
0.00
-2.72%
+13.06%
+14.29%
+7.12%
+97.33%
+119.45%
+16.93%
783
Gulfport Energy Corp
GPOR
205.800
-1.200
-0.58%
7.95
383.72K
42.33M
11.45B
55.65M
3.33
1.22
225.780
153.270
0.00
0.00
-4.91%
+0.43%
-2.67%
+10.66%
+16.98%
+27.09%
-1.05%
784
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
785
Texas Roadhouse Inc
TXRH
163.280
+0.300
+0.18%
7.50
1.00M
131.33M
11.41B
69.88M
1.60
0.93
199.990
148.730
2.72
1.66
+1.94%
-4.45%
-4.82%
-9.69%
-0.03%
+2.14%
-1.64%
786
Karman Holdings Ord Shs
KRMN
86.100
+0.270
+0.31%
6.98
1.16M
51.89M
11.38B
132.17M
4.07
0.52
118.380
25.025
0.00
0.00
+2.41%
-13.36%
-14.36%
-6.13%
+15.25%
+207.72%
+17.67%
787
Maplebear Inc
CART
41.020
+2.250
+5.80%
7.67
4.56M
129.59M
11.35B
276.65M
5.49
1.30
53.500
32.730
0.00
0.00
+14.84%
+11.08%
+7.69%
-8.17%
+7.07%
+9.77%
-8.80%
788
Comerica Inc
CMA
88.670
0.000
0.00%
7.70
0.00
0.00
11.35B
127.98M
5.70
4.26
99.410
48.120
2.84
3.20
-5.88%
-3.20%
+0.02%
+14.59%
+34.70%
+34.45%
--
789
Pure Storage Inc
PSTG
61.170
-1.310
-2.10%
6.49
1.80M
54.22M
11.32B
185.06M
4.40
0.69
100.590
34.510
0.00
0.00
+3.71%
-2.33%
+0.44%
-10.82%
-31.55%
+64.52%
-8.72%
790
Applied Industrial Technologies Inc
AIT
269.550
+2.430
+0.91%
8.14
130.86K
15.20M
11.31B
41.98M
2.38
0.55
296.695
199.961
1.84
0.68
+3.41%
+6.22%
+0.66%
+3.36%
+9.56%
+27.84%
+4.98%
791
Credit Acceptance Corp
CACC
441.090
+24.580
+5.90%
6.99
150.34K
40.24M
11.30B
25.63M
6.53
0.92
549.750
401.900
0.00
0.00
+5.15%
+2.30%
-11.41%
-4.23%
-7.86%
-4.41%
-0.53%
792
Amdocs Ltd
DOX
66.040
-0.390
-0.59%
8.39
1.10M
63.52M
11.30B
171.15M
1.53
1.07
95.410
63.326
2.10
3.19
+2.67%
+1.87%
-5.26%
-20.12%
-18.24%
-21.10%
-17.97%
793
Embraer ADR Representing Four Ord Shs
EMBJ
63.540
+0.780
+1.24%
5.16
1.26M
40.23M
11.24B
176.92M
2.99
0.63
80.750
38.778
0.43
0.67
--
--
--
--
+13.38%
+52.37%
--
794
Pinnacle West Capital Corp
PNW
102.470
-0.230
-0.22%
8.22
796.04K
31.77M
11.22B
109.48M
0.76
0.72
103.970
85.323
3.61
3.52
+2.79%
+5.35%
+0.03%
+17.24%
+10.89%
+12.49%
+15.52%
795
Dayforce Inc
DAY
69.860
0.000
0.00%
6.98
0.00
0.00
11.18B
160.00M
0.34
6.80
72.280
48.005
0.00
0.00
+0.76%
+1.22%
+0.75%
+1.93%
+35.49%
-2.62%
+1.01%
796
Toro Co
TTC
93.460
+0.760
+0.82%
7.41
469.61K
21.63M
11.18B
119.59M
1.86
0.74
105.185
62.340
1.53
1.63
+1.26%
+0.58%
-6.04%
+11.71%
+28.56%
+42.19%
+18.72%
797
AGCO Corp
AGCO
114.430
-0.160
-0.14%
7.85
586.50K
34.30M
11.12B
97.20M
1.38
0.90
143.780
73.790
1.16
1.01
+0.79%
+4.73%
-7.63%
+6.44%
+10.27%
+44.23%
+9.69%
798
Acuity Brands Inc
AYI
268.200
+2.810
+1.06%
7.70
790.26K
101.93M
11.12B
41.47M
3.39
1.40
380.170
216.810
0.71
0.26
-0.55%
+0.12%
-2.62%
-27.47%
-22.88%
+14.82%
-25.51%
799
Aegon Ltd
AEG
7.370
+0.010
+0.14%
7.28
2.47M
10.60M
11.09B
1.50B
0.95
0.34
8.150
5.420
0.32
4.38
+7.43%
+8.22%
+4.54%
-2.51%
-3.91%
+28.17%
-4.41%
800
Manhattan Associates Inc
MANH
136.420
+1.860
+1.38%
7.73
355.36K
35.53M
11.08B
81.24M
2.69
0.74
247.220
126.000
0.00
0.00
+7.08%
-0.66%
-10.51%
-21.18%
-30.86%
-10.28%
-21.29%
801
Confluent Inc
CFLT
30.990
0.000
0.00%
6.27
0.00
0.00
11.04B
356.14M
1.07
2.31
30.810
15.640
0.00
0.00
+0.78%
+0.94%
+1.41%
+3.44%
+53.26%
+13.93%
+2.48%
802
James Hardie Industries PLC
JHX
19.020
+0.440
+2.37%
7.05
4.93M
54.88M
11.03B
579.88M
3.71
0.52
29.825
16.460
0.00
0.00
+5.55%
+0.32%
-10.07%
-7.89%
-10.66%
-10.45%
-8.34%
803
EchoStar Corp
SATS
126.950
-1.730
-1.34%
7.75
4.86M
456.39M
11.01B
86.72M
2.97
0.56
132.250
14.900
0.00
0.00
+10.19%
+15.58%
+19.49%
+13.19%
+71.55%
+489.64%
+16.79%
804
AES Corp
AES
14.330
+0.030
+0.21%
6.89
7.30M
36.41M
11.00B
767.43M
0.62
0.64
17.650
9.460
0.70
4.91
+2.36%
+1.63%
+1.27%
-0.83%
+1.85%
+32.93%
-0.07%
805
Figma Inc
FIG
21.420
+0.150
+0.71%
6.39
5.69M
63.01M
10.99B
513.04M
3.05
0.50
142.920
19.701
0.00
0.00
+6.09%
-9.73%
-26.42%
-42.51%
-64.92%
+3.53%
-42.68%
806
Zebra Technologies Corp
ZBRA
211.120
+8.285
+4.08%
7.51
861.16K
143.74M
10.96B
51.91M
5.06
1.37
352.660
205.730
0.00
0.00
+4.18%
+3.68%
-3.88%
-14.51%
-23.48%
-5.53%
-13.05%
807
Dr Reddy's Laboratories Ltd
RDY
13.140
-0.180
-1.35%
7.32
1.36M
8.76M
10.94B
832.52M
1.35
0.56
16.170
12.260
0.07
0.54
-2.52%
-4.51%
-8.75%
-3.95%
-8.37%
+6.31%
-6.41%
808
SLM Corp
SLM
22.160
+0.520
+2.40%
8.50
3.21M
57.33M
10.92B
493.00M
4.11
0.92
34.970
17.770
0.52
2.34
+8.84%
+12.32%
+16.08%
-20.00%
-13.64%
-13.23%
-18.11%
809
Solventum Corp
SOLV
63.250
-0.320
-0.50%
6.90
1.05M
37.02M
10.92B
172.71M
1.49
0.68
88.200
60.700
0.00
0.00
+0.78%
-3.85%
-8.87%
-24.92%
-10.31%
-4.46%
-20.18%
810
TFI International Inc
TFII
114.010
+2.660
+2.39%
7.48
349.21K
17.34M
10.90B
95.62M
3.27
0.95
172.530
102.570
1.82
1.59
+8.88%
+15.01%
+3.09%
+6.15%
+31.76%
+43.48%
+10.31%
KeyAI
請登入後使用 KeyAI
登入
免費註冊