tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.56%
2
symbol以太幣ETHUSD
-0.24%
3
symbol黃金XAUUSD
-0.35%
4
symbol美國原油USOIL
-0.54%
5
symbol歐元/美元EURUSD
+0.03%
6
symbol美元/日元USDJPY
+0.13%
7
symbol白銀XAGUSD
-0.60%
8
symbol澳元/美元AUDUSD
+0.01%
9
symbol英鎊/美元GBPUSD
-0.14%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
3
symbolGlobal X Uranium ETFURA
+3.86%
4
symbolWavesWAVESUSD
+3.80%
5
symbolPhoenixPHBUSD
+3.65%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolEWY
+2.16%
8
symbolTHD
+1.92%
9
symbolDashDASHUSD
+1.66%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolApeCoinAPEUSD
-10.33%
3
symbolPromPROMUSD
-4.26%
4
symbolArtificial Superintelligence AllianceFETUSD
-4.10%
5
symbolEthenaENAUSD
-3.76%
6
symbolIAU
-2.67%
7
symbolIoTeXIOTXUSD
-2.25%
8
symbolLivepeerLPTUSD
-2.22%
9
symboldogwifhatWIFUSD
-2.21%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

銀行業與投資服務

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Primis Financial Corp+10.21%

可再生能源

+5.11%
Stem Inc+15.07%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

金融科技與基礎設施

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

鋸齒

+3.09%
Centrus Energy Corp+11.26%
Ur-Energy Inc+3.90%
Nexgen Energy Ltd+3.68%

政府活動

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

科技設備

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
751
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
414.860
-6.900
-1.64%
7.47
482.57K
143.21M
14.02B
33.79M
2.24
0.90
500.550
397.120
6.73
1.62
-0.33%
+2.08%
-4.79%
-10.43%
-13.18%
-1.85%
-1.16%
752
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
86.470
-0.460
-0.53%
8.08
1.46M
48.90M
14.01B
161.97M
1.54
0.63
104.450
67.340
2.00
2.31
+3.54%
-0.99%
-6.14%
-6.85%
+6.85%
+2.73%
+1.34%
753
Houlihan Lokey Inc
Houlihan Lokey Inc
HLI
199.040
+2.160
+1.10%
7.31
380.28K
38.91M
14.00B
70.34M
1.18
0.91
211.776
137.990
0.00
0.00
+4.65%
+5.83%
-3.36%
+4.39%
+21.15%
+19.80%
+14.61%
754
Entegris Inc
Entegris Inc
ENTG
91.520
+0.770
+0.85%
7.13
1.96M
152.42M
13.86B
151.40M
2.44
1.09
112.360
60.750
0.40
0.43
+0.63%
+9.42%
-1.68%
+16.64%
+9.09%
-11.35%
-7.61%
755
ITT Inc
ITT Inc
ITT
176.350
+0.850
+0.48%
7.88
285.89K
25.01M
13.76B
78.00M
1.09
0.64
185.570
105.640
1.34
0.75
+1.97%
+3.18%
-0.26%
+3.75%
+23.07%
+22.04%
+23.42%
756
Joby Aviation Inc
Joby Aviation Inc
JOBY
16.130
+0.460
+2.94%
5.98
40.34M
508.76M
13.72B
850.62M
3.57
0.75
20.950
4.800
0.00
0.00
+3.00%
-0.92%
+0.12%
-3.18%
+148.91%
+158.49%
+98.40%
757
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
124.060
-0.140
-0.11%
7.39
907.71K
67.73M
13.71B
110.54M
2.53
0.64
194.360
102.600
0.00
0.00
+1.24%
+1.27%
+4.95%
-2.41%
+10.90%
-30.77%
-13.20%
758
Graco Inc
Graco Inc
GGG
82.400
+0.730
+0.89%
7.49
1.25M
53.24M
13.66B
165.79M
1.99
1.39
92.860
72.060
1.10
1.33
+0.12%
+2.70%
-2.72%
-1.88%
+0.21%
-0.60%
-2.24%
759
Sharkninja Inc
Sharkninja Inc
SN
96.660
-0.160
-0.17%
--
1.37M
65.86M
13.63B
141.05M
2.06
0.74
128.510
60.500
0.00
0.00
+2.91%
+9.38%
-8.72%
-16.74%
+17.12%
-11.75%
-0.71%
760
On Holding AG
On Holding AG
ONON
41.700
-1.530
-3.54%
6.95
7.28M
176.04M
13.62B
326.54M
3.33
1.85
64.050
34.590
0.00
0.00
-0.28%
-0.38%
-1.81%
-14.14%
-14.70%
-11.98%
-23.86%
761
ICON PLC
ICON PLC
ICLR
178.110
-1.890
-1.05%
7.39
1.17M
158.95M
13.60B
76.36M
3.27
0.78
289.290
125.100
0.00
0.00
-3.75%
-2.93%
+8.74%
+5.27%
+24.53%
-36.56%
-15.06%
762
Cemex SAB de CV
Cemex SAB de CV
CX
9.360
+0.030
+0.32%
6.59
7.24M
34.59M
13.58B
1.45B
1.39
0.54
9.965
4.890
0.08
0.90
-3.00%
+2.29%
+3.99%
+7.58%
+53.19%
+58.64%
+65.95%
763
Ball Corp
Ball Corp
BALL
49.830
+0.130
+0.26%
7.54
2.15M
54.69M
13.56B
272.05M
1.02
0.85
66.300
43.510
0.80
1.60
+3.10%
+5.81%
+0.70%
-12.97%
-3.89%
-23.90%
-9.61%
764
LATAM Airlines Group SA
LATAM Airlines Group SA
LTM
44.720
-0.300
-0.67%
7.12
676.65K
18.12M
13.52B
302.22M
2.13
0.90
52.540
26.160
0.63
1.42
+0.31%
+7.55%
+0.63%
+3.06%
+38.45%
+60.92%
+62.14%
765
Mr Cooper Group Inc
Mr Cooper Group Inc
COOP
210.790
+0.000
+0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.88%
-4.57%
+11.38%
+43.84%
+85.53%
+131.45%
+119.55%
766
CNH Industrial NV
CNH Industrial NV
CNH
10.780
-0.010
-0.09%
7.95
7.06M
41.19M
13.48B
1.25B
1.66
0.71
14.270
9.870
0.00
0.00
+3.25%
+6.73%
-0.91%
-16.82%
-13.20%
-2.44%
-4.85%
767
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
99.130
+4.100
+4.31%
7.52
353.67K
24.93M
13.48B
135.93M
3.88
1.49
104.900
37.210
1.99
2.00
+5.30%
+15.53%
+9.42%
+29.51%
+88.10%
+77.77%
+83.40%
768
Universal Health Services Inc
Universal Health Services Inc
UHS
210.680
+2.050
+0.98%
7.90
943.19K
110.28M
13.41B
63.64M
6.42
2.31
235.160
152.328
0.80
0.37
+2.99%
+7.42%
+4.89%
+26.57%
+18.23%
-10.02%
+17.42%
769
Snap Inc
Snap Inc
SNAP
7.950
+0.080
+1.02%
6.24
47.65M
207.66M
13.37B
1.68B
2.92
1.42
13.280
6.900
0.00
0.00
+3.92%
+2.18%
-3.86%
-15.69%
-7.01%
-21.67%
-26.18%
770
Juniper Networks Inc
Juniper Networks Inc
JNPR
39.950
+0.000
+0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.18%
+11.12%
+17.67%
+4.11%
+9.57%
+6.67%
771
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
241.810
-0.400
-0.17%
7.78
315.08K
55.72M
13.34B
55.19M
1.42
1.00
249.190
161.110
2.96
1.22
+2.88%
+6.08%
+2.15%
-0.69%
+32.30%
+24.79%
+28.98%
772
Banco Santander-Chile
Banco Santander-Chile
BSAC
28.300
-0.080
-0.28%
7.05
267.49K
4.31M
13.33B
471.12M
1.51
1.02
28.180
18.190
0.00
0.00
+1.83%
+7.48%
+7.40%
+22.99%
+18.26%
+37.04%
+50.05%
773
Toll Brothers Inc
Toll Brothers Inc
TOL
137.920
+1.220
+0.89%
8.47
1.05M
84.71M
13.32B
96.55M
1.56
1.03
169.520
86.670
0.96
0.69
+1.62%
+8.37%
+0.51%
+16.52%
+32.65%
-6.14%
+9.50%
774
Alamos Gold Inc
Alamos Gold Inc
AGI
31.550
-0.310
-0.97%
7.53
3.31M
53.84M
13.26B
420.41M
3.20
0.72
52.730
24.470
0.10
0.31
-8.60%
-4.53%
-7.69%
+29.83%
+22.76%
+49.52%
+71.09%
775
Nordson Corp
Nordson Corp
NDSN
235.900
-0.050
-0.02%
7.63
204.28K
36.68M
13.25B
56.19M
1.05
0.85
266.860
165.030
2.34
0.99
+1.09%
+3.39%
+3.92%
+10.12%
+23.57%
-5.62%
+12.74%
776
Brown-Forman Corp
Brown-Forman Corp
BFb
27.950
-0.160
-0.57%
6.82
2.40M
31.07M
13.21B
472.67M
1.42
0.75
49.170
25.530
0.90
3.24
-2.64%
+4.68%
+3.13%
-3.11%
-18.75%
-42.71%
-26.40%
777
Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities Inc
ARE
77.410
+0.500
+0.65%
7.56
1.31M
45.29M
13.17B
170.15M
1.61
0.99
121.200
67.370
5.26
6.79
+3.22%
+4.72%
-7.68%
+1.28%
+5.26%
-35.43%
-20.64%
778
Woori Financial Group Inc
Woori Financial Group Inc
WF
54.030
+0.020
+0.04%
6.92
52.40K
1.40M
13.17B
243.66M
1.44
1.47
57.970
29.440
0.00
0.00
-0.35%
+1.98%
-4.23%
+2.15%
+41.58%
+50.16%
+72.89%
779
Clean Harbors Inc
Clean Harbors Inc
CLH
245.360
+1.770
+0.73%
8.37
534.38K
84.97M
13.15B
53.61M
1.88
1.03
267.110
178.290
0.00
0.00
+3.44%
+4.87%
+5.78%
+4.04%
+10.13%
-4.42%
+6.61%
780
Regency Centers Corp
Regency Centers Corp
REG
72.640
+0.160
+0.22%
8.26
728.19K
44.72M
13.15B
181.06M
0.88
0.77
78.180
63.440
2.78
3.83
+0.55%
+3.22%
+1.56%
+1.73%
+0.22%
+0.56%
-1.74%
KeyAI