暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
應用資源
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
可選消費品
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
礦產資源
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
工業產品
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
科技設備
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
751
Dycom Industries Inc
DY
381.000
+24.210
+6.79%
8.46
622.73K
110.49M
12.79B
33.58M
3.94
1.85
445.525
138.750
0.00
0.00
+12.45%
+8.66%
+4.97%
+12.45%
+30.10%
+170.81%
+12.76%
752
CNA Financial Corp
CNA
47.410
+0.920
+1.98%
6.43
374.74K
6.73M
12.77B
269.36M
1.55
1.03
49.705
41.557
1.84
3.88
+3.24%
+3.61%
-0.32%
+6.55%
+4.90%
+8.16%
+3.45%
753
Wesco International Inc
WCC
292.520
+13.950
+5.01%
8.13
714.39K
103.65M
12.73B
43.53M
4.07
1.50
319.675
130.435
1.81
0.62
+6.91%
+6.95%
+8.67%
+8.62%
+33.53%
+120.17%
+19.57%
754
RBC Bearings Inc
RBC
580.550
+27.240
+4.92%
8.05
206.81K
45.95M
12.73B
21.93M
2.07
1.46
589.165
301.050
0.00
0.00
+6.89%
+5.13%
+3.62%
+19.17%
+51.19%
+90.48%
+29.46%
755
Noble Corporation PLC
NE
50.320
-0.430
-0.85%
7.52
1.50M
32.22M
12.72B
252.73M
4.71
0.92
51.610
17.510
0.00
0.00
+2.55%
+1.08%
+10.45%
+65.20%
+84.32%
+172.89%
+78.19%
756
Nova Ltd
NVMI
475.520
+31.160
+7.01%
7.67
546.09K
197.93M
12.65B
26.60M
3.56
1.37
507.270
163.260
0.00
0.00
+9.50%
-2.04%
+10.03%
+20.67%
+51.40%
+185.22%
+44.80%
757
Borgwarner Inc
BWA
54.960
+2.570
+4.91%
7.96
1.95M
42.17M
12.60B
229.23M
2.49
1.11
70.080
24.400
0.56
1.01
+1.29%
-0.09%
+4.03%
+15.29%
+31.64%
+121.26%
+21.97%
758
Lattice Semiconductor Corp
LSCC
106.560
+9.720
+10.04%
7.47
2.42M
186.12M
12.60B
118.21M
7.58
1.79
108.080
36.620
0.00
0.00
+14.88%
+8.22%
+16.22%
+25.66%
+50.08%
+181.61%
+44.82%
759
Chord Energy Corp
CHRD
134.930
-10.450
-7.19%
8.04
2.95M
314.19M
12.56B
93.07M
3.69
3.18
148.415
79.830
5.20
3.85
-5.10%
-1.50%
+13.36%
+46.46%
+48.52%
+64.49%
+45.56%
760
New York Times Co
NYT
84.710
-1.150
-1.34%
8.23
2.53M
92.18M
12.53B
147.90M
2.46
1.53
87.100
44.830
0.72
0.84
+1.17%
+0.65%
+7.46%
+19.19%
+54.19%
+86.71%
+22.03%
761
Lear Corp
LEA
124.750
+6.750
+5.72%
8.52
454.14K
25.56M
12.43B
99.64M
2.80
0.84
142.840
73.850
3.08
2.46
+3.03%
+3.62%
+4.59%
+0.27%
+24.94%
+65.94%
+8.86%
762
United States Steel Corp
X
54.855
0.000
0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
763
Eversource Energy
ES
69.950
+0.460
+0.66%
7.28
2.43M
90.43M
12.42B
177.53M
1.98
1.12
76.410
52.280
3.01
4.30
+0.97%
+3.68%
-4.97%
+3.19%
-0.91%
+28.94%
+3.89%
764
Corebridge Financial Inc
CRBG
24.900
+0.790
+3.28%
6.82
5.88M
70.25M
12.36B
496.37M
4.66
1.19
36.570
22.190
0.96
3.85
+4.36%
+6.05%
+1.14%
-19.88%
-23.62%
-2.01%
-17.47%
765
Brinker International Inc
EAT
153.650
+5.240
+3.53%
8.24
1.35M
86.23M
12.32B
80.21M
4.27
1.80
187.123
100.300
0.00
0.00
+7.62%
+1.36%
+9.89%
-3.97%
+16.39%
+15.60%
+7.06%
766
Lamar Advertising Co
LAMR
132.120
+3.350
+2.60%
7.97
671.36K
74.50M
12.32B
93.24M
1.42
1.22
139.760
99.644
6.20
4.69
+4.31%
+3.61%
-2.64%
+2.09%
+10.32%
+29.34%
+4.38%
767
Five Below Inc
FIVE
228.180
+1.650
+0.73%
7.44
1.24M
216.31M
12.31B
53.96M
5.46
1.19
238.400
54.610
0.00
0.00
-0.13%
-1.26%
+3.23%
+16.67%
+52.12%
+309.29%
+21.14%
768
Incyte Corp
INCY
95.890
+2.200
+2.35%
8.49
1.15M
93.62M
12.28B
128.04M
2.64
0.83
112.290
53.560
0.00
0.00
+1.88%
+5.82%
-0.14%
-10.27%
+11.55%
+68.32%
-2.92%
769
MongoDB Inc
MDB
250.320
-3.760
-1.48%
7.88
1.90M
367.88M
12.26B
48.97M
7.79
1.58
444.720
143.150
0.00
0.00
+2.27%
-1.36%
-7.48%
-38.67%
-20.23%
+71.63%
-40.36%
770
A O Smith Corp
AOS
66.770
+2.580
+4.02%
7.69
1.44M
61.00M
12.24B
183.31M
1.87
1.21
81.865
58.830
1.38
2.06
+1.26%
+2.02%
-4.37%
-5.32%
-2.98%
+11.97%
-0.16%
771
GoDaddy Inc
GDDY
80.820
-2.460
-2.95%
7.94
1.50M
59.68M
12.22B
151.22M
4.80
0.90
193.550
73.060
0.00
0.00
-2.24%
+0.64%
-10.41%
-28.82%
-38.90%
-50.14%
-34.86%
772
Texas Pacific Land Corp
TPL
448.280
-1.510
-0.34%
6.76
504.95K
107.69M
12.19B
27.20M
5.84
1.20
547.200
269.233
2.13
0.47
-5.54%
-16.25%
-13.92%
+43.74%
+48.19%
+20.34%
+56.08%
773
Hasbro Inc
HAS
93.850
+4.450
+4.98%
8.68
1.50M
113.99M
12.17B
129.68M
2.22
0.71
106.980
49.000
2.80
2.98
+0.27%
+1.35%
-1.28%
+8.22%
+28.32%
+85.07%
+14.45%
774
Cyberark Software Ltd
CYBR
408.850
0.000
0.00%
7.29
0.00
0.00
12.09B
29.58M
1.89
5.32
526.190
288.630
0.00
0.00
+0.54%
-8.23%
-10.51%
-18.14%
-5.25%
+7.08%
-8.34%
775
Affirm Holdings Inc
AFRM
49.810
+2.410
+5.08%
7.92
6.05M
228.77M
12.09B
242.75M
7.87
1.42
100.000
35.610
0.00
0.00
+8.71%
+11.21%
+0.08%
-39.11%
-31.69%
+36.65%
-33.08%
776
HF Sinclair Corp
DINO
58.180
-2.640
-4.34%
7.91
3.31M
107.08M
12.09B
207.82M
4.12
1.68
64.700
24.660
2.00
3.43
-6.75%
-5.31%
+9.53%
+15.67%
+10.71%
+124.55%
+26.26%
777
Stanley Black & Decker Inc
SWK
71.490
+3.860
+5.71%
7.66
1.99M
79.64M
12.09B
169.05M
3.04
1.05
93.370
53.910
3.29
4.60
+0.61%
-0.13%
-3.56%
-13.19%
+6.67%
+27.98%
-3.76%
778
Embraer ADR Representing Four Ord Shs
EMBJ
66.760
+3.830
+6.09%
5.19
1.87M
75.98M
12.06B
180.69M
4.33
1.12
80.750
38.778
0.43
0.64
--
--
--
-6.56%
+10.35%
+65.17%
+3.71%
779
BJ's Wholesale Club Holdings Inc
BJ
95.160
+0.010
+0.01%
7.32
2.04M
99.58M
12.02B
126.31M
3.97
0.85
121.100
86.680
0.00
0.00
-3.31%
-2.70%
-1.15%
+5.80%
+1.15%
-15.03%
+5.70%
780
Credit Acceptance Corp
CACC
467.250
+22.530
+5.07%
7.34
208.51K
55.94M
11.97B
25.63M
3.04
1.19
549.750
401.900
0.00
0.00
+10.34%
+6.25%
-6.44%
-1.90%
-7.34%
-0.22%
+5.36%
KeyAI
請登入後使用 KeyAI
登入
免費註冊