暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融科技與基礎設施
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
科技設備
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
鋸齒
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集合投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
礦產資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
751
Futu Holdings Ltd
FUTU
151.490
+1.530
+1.02%
7.07
1.78M
215.04M
14.36B
94.78M
2.14
1.02
202.530
70.600
0.00
0.00
-6.82%
-6.29%
-15.88%
-19.32%
-13.06%
+43.40%
-7.75%
752
On Holding AG
ONON
43.470
+0.550
+1.28%
7.19
4.54M
116.37M
14.35B
330.17M
3.29
0.73
61.288
34.380
0.00
0.00
-3.93%
-5.42%
-14.14%
+24.34%
-4.12%
-22.94%
-6.48%
753
TransUnion
TRU
73.480
+3.260
+4.64%
7.84
3.10M
112.81M
14.27B
194.20M
3.81
0.71
101.190
65.235
0.44
0.61
-7.01%
-12.45%
-12.88%
-8.65%
-17.34%
-22.75%
-14.31%
754
ZTO Express (Cayman) Inc
ZTO
24.090
+0.460
+1.95%
8.03
1.75M
17.36M
14.25B
591.63M
1.98
0.51
23.805
16.340
0.65
2.69
+9.85%
+9.90%
+10.91%
+27.33%
+20.93%
+25.27%
+15.32%
755
Clean Harbors Inc
CLH
265.980
+3.790
+1.45%
7.94
497.13K
55.09M
14.21B
53.43M
1.90
1.11
268.220
178.290
0.00
0.00
+2.34%
+2.49%
+7.47%
+28.48%
+9.40%
+13.49%
+13.43%
756
Franklin Resources Inc
BEN
27.200
+0.290
+1.08%
6.97
4.96M
62.27M
14.14B
519.97M
2.41
0.43
27.940
16.250
1.29
4.74
+2.18%
+7.47%
+6.88%
+20.78%
+7.38%
+33.14%
+13.86%
757
Neurocrine Biosciences Inc
NBIX
141.200
+3.270
+2.37%
8.33
1.15M
121.93M
14.08B
99.70M
2.80
1.11
160.180
84.230
0.00
0.00
+3.78%
+3.69%
+4.15%
-5.88%
+6.25%
+15.15%
-0.44%
758
Regal Rexnord Corp
RRX
211.800
+11.800
+5.90%
7.03
3.31M
455.17M
14.06B
66.40M
7.05
1.48
204.990
90.560
1.40
0.66
+31.15%
+35.70%
+37.29%
+57.86%
+45.49%
+52.33%
+50.94%
759
Kaspi.kz AO
KSPI
73.790
-0.370
-0.50%
7.03
580.67K
34.72M
14.02B
190.02M
3.55
1.13
111.450
70.610
1.39
1.88
-3.12%
-6.30%
-11.81%
+0.19%
-22.52%
-23.96%
-5.55%
760
Brown-Forman Corp
BFa
29.830
+0.410
+1.39%
5.75
218.60K
3.40M
14.00B
469.23M
2.75
1.17
38.210
25.530
0.90
3.03
+7.19%
+7.07%
+15.35%
+10.03%
-1.39%
-4.15%
+13.38%
761
Ionis Pharmaceuticals Inc
IONS
86.500
+3.020
+3.62%
8.38
2.00M
139.09M
13.94B
161.14M
2.89
0.87
86.740
23.950
0.00
0.00
+4.63%
+7.74%
+6.08%
+24.39%
+97.58%
+175.48%
+9.34%
762
Ares Capital Corp
ARCC
19.310
+0.520
+2.77%
7.27
6.79M
91.59M
13.86B
718.00M
2.50
0.61
23.630
18.260
1.92
9.94
-2.92%
-7.07%
-7.07%
-4.83%
-13.83%
-15.08%
-4.55%
763
Stanley Black & Decker Inc
SWK
89.390
+3.820
+4.46%
7.74
2.71M
134.00M
13.84B
154.85M
4.46
0.79
90.750
53.910
3.29
3.68
+13.64%
+8.38%
+9.69%
+31.57%
+20.70%
+3.39%
+20.34%
764
Brown-Forman Corp
BFb
29.450
+0.480
+1.66%
7.31
3.60M
54.27M
13.82B
469.23M
1.82
0.66
38.850
25.315
0.90
3.07
+7.60%
+6.82%
+14.64%
+7.80%
-3.22%
-4.51%
+13.01%
765
Evercore Inc
EVR
357.730
+6.590
+1.88%
7.54
698.81K
123.86M
13.79B
38.56M
5.12
1.00
388.710
148.630
3.32
0.92
+1.26%
-1.18%
-2.17%
+15.72%
+16.26%
+29.84%
+5.14%
766
Iperionx Ltd
IPX
43.100
+0.930
+2.21%
3.25
209.41K
5.70M
13.79B
319.93M
4.76
1.07
61.450
12.275
0.00
0.00
-13.68%
-28.30%
-0.44%
+13.33%
+3.53%
+64.13%
+19.11%
767
Coeur Mining Inc
CDE
21.440
+2.330
+12.19%
7.12
24.47M
232.51M
13.77B
642.21M
6.27
0.71
27.770
4.580
0.00
0.00
+4.89%
-17.89%
+9.28%
+44.18%
+83.40%
+209.83%
+20.25%
768
Xpeng Inc
XPEV
17.720
+0.840
+4.98%
6.07
8.27M
76.94M
13.77B
776.89M
3.90
0.91
28.235
15.420
0.00
0.00
-1.45%
-7.95%
-13.65%
-31.95%
-10.05%
+4.67%
-12.62%
769
Builders FirstSource Inc
BLDR
124.420
+4.360
+3.63%
7.78
1.87M
128.39M
13.75B
110.55M
4.41
0.71
164.424
94.350
0.00
0.00
+8.76%
+1.68%
+11.80%
+16.22%
-9.10%
-19.17%
+20.93%
770
TD Synnex Corp
SNX
171.380
+7.190
+4.38%
8.13
1.00M
81.16M
13.73B
80.10M
3.92
1.35
167.760
92.230
1.76
1.02
+8.01%
+11.84%
+16.11%
+11.00%
+16.19%
+20.07%
+14.08%
771
Hormel Foods Corp
HRL
24.930
-0.160
-0.64%
7.73
3.40M
41.94M
13.71B
550.11M
1.75
0.56
32.070
21.030
1.16
4.65
+1.30%
+1.34%
+9.01%
+12.55%
-12.46%
-14.62%
+5.19%
772
Ascendis Pharma A/S
ASND
222.150
+4.770
+2.19%
8.53
805.54K
131.99M
13.71B
61.70M
4.85
1.29
242.000
118.030
0.00
0.00
-1.75%
-5.62%
+6.42%
+13.34%
+12.02%
+83.79%
+4.18%
773
James Hardie Industries PLC
JHX
23.640
+0.690
+3.01%
7.30
6.44M
66.62M
13.69B
579.19M
4.09
0.92
34.210
16.460
0.00
0.00
+2.83%
-3.55%
+9.70%
+35.86%
-18.51%
-29.29%
+13.93%
774
Regency Centers Corp
REG
75.220
-0.260
-0.34%
8.45
2.23M
131.38M
13.67B
181.74M
3.09
1.46
78.180
63.440
2.83
3.76
+3.22%
+5.74%
+6.51%
+7.32%
+5.91%
+1.62%
+8.97%
775
Akamai Technologies Inc
AKAM
95.080
+3.590
+3.92%
8.02
3.33M
246.01M
13.67B
143.77M
3.00
1.06
104.975
67.510
0.00
0.00
-2.13%
+0.00%
+10.93%
+9.14%
+27.76%
-4.58%
+8.97%
776
CACI International Inc
CACI
618.500
+20.180
+3.37%
7.88
230.94K
75.88M
13.66B
22.08M
2.74
0.92
683.500
318.595
0.00
0.00
-0.34%
-6.60%
+5.89%
+4.50%
+26.56%
+64.42%
+16.08%
777
Universal Health Services Inc
UHS
218.560
+2.090
+0.97%
7.97
739.23K
92.67M
13.66B
62.48M
1.64
1.17
246.325
152.328
0.79
0.36
+8.60%
+6.57%
+3.51%
-1.83%
+22.46%
+16.30%
+0.25%
778
Plains All American Pipeline LP
PAA
19.400
-0.570
-2.85%
7.19
8.08M
100.96M
13.64B
703.30M
3.45
1.78
20.770
15.575
1.52
7.83
+0.83%
+1.09%
+5.43%
+16.38%
+10.73%
+0.00%
+8.02%
779
Nova Ltd
NVMI
459.950
+33.240
+7.79%
7.88
449.18K
164.19M
13.64B
29.65M
8.10
0.73
507.270
153.995
0.00
0.00
+0.46%
-0.21%
+22.40%
+44.59%
+80.83%
+82.98%
+40.06%
780
Coca-Cola Consolidated Inc
COKE
157.740
+2.260
+1.45%
5.76
411.78K
52.04M
13.55B
85.92M
2.43
0.86
169.490
105.210
0.00
0.00
+3.74%
+5.01%
+5.24%
+8.43%
+39.53%
+15.01%
+2.90%
