暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
751
Dycom Industries Inc
DY
510.000
-25.200
-4.71%
8.35
945.97K
245.47M
15.32B
30.02M
8.24
1.09
566.465
225.340
0.00
0.00
+23.06%
+13.09%
+23.16%
+31.76%
+43.91%
+121.82%
+50.93%
752
Vicor Corp
VICR
334.840
-7.250
-2.12%
7.07
558.05K
141.99M
15.26B
45.55M
8.85
0.64
361.890
41.760
0.00
0.00
+24.81%
+15.25%
+24.35%
+64.80%
+254.18%
+667.28%
+205.51%
753
Rentokil Initial PLC
RTO
30.110
-0.390
-1.28%
3.78
977.13K
16.96M
15.26B
505.21M
1.47
1.06
34.665
22.720
0.52
1.75
-4.59%
-6.40%
-11.10%
+4.73%
+6.51%
+26.67%
+2.21%
754
Sun Communities Inc
SUI
123.660
-1.340
-1.07%
7.68
2.44M
91.88M
15.24B
123.50M
2.16
2.58
137.850
115.525
3.11
2.52
-2.08%
+1.47%
-3.27%
-8.98%
-2.88%
+0.18%
-0.20%
755
Lululemon Athletica Inc
LULU
131.180
-0.150
-0.11%
7.63
3.43M
369.19M
15.16B
121.61M
2.55
1.11
340.250
116.625
0.00
0.00
+3.49%
+8.36%
-4.73%
-24.27%
-28.55%
-58.58%
-36.88%
756
Watsco Inc
WSOb
383.980
-19.850
-4.92%
4.04
37.00
14.38K
15.13B
40.56M
0.00
0.39
453.370
338.850
12.30
3.20
-3.43%
-9.66%
-14.60%
-6.28%
+9.17%
-15.23%
+13.32%
757
Watsco Inc
WSO
367.100
+1.680
+0.46%
6.89
682.11K
132.64M
15.13B
40.56M
3.22
1.71
494.940
323.050
12.30
3.35
-2.98%
-11.77%
-16.16%
-9.36%
+5.49%
-17.24%
+8.95%
758
Tenet Healthcare Corp
THC
175.320
+2.120
+1.22%
7.84
1.42M
116.44M
15.10B
86.12M
4.86
1.12
247.210
146.600
0.00
0.00
-1.51%
-11.70%
-1.02%
-28.38%
-17.36%
+3.88%
-11.78%
759
Toast Inc
TOST
26.030
+1.070
+4.29%
7.60
14.61M
185.69M
15.10B
580.00M
4.80
1.44
49.660
22.260
0.00
0.00
+12.98%
+12.83%
-8.73%
-11.67%
-26.05%
-38.29%
-26.70%
760
Enlight Renewable Energy Ltd
ENLT
107.420
+4.720
+4.60%
7.17
518.75K
42.22M
15.04B
139.20M
3.05
2.18
30190.000
6607.000
0.00
0.00
+17.33%
+16.99%
+18.51%
+44.75%
+161.17%
+450.87%
+136.30%
761
Mid-America Apartment Communities Inc
MAA
129.070
-1.750
-1.34%
7.91
1.65M
109.06M
15.02B
116.35M
1.90
2.24
156.765
120.300
6.07
4.70
-0.72%
+1.45%
-0.09%
-3.52%
-2.85%
-17.61%
-7.08%
762
News Corp
NWSA
26.100
-0.420
-1.58%
8.36
6.61M
145.09M
14.97B
550.24M
1.90
1.68
31.610
22.200
0.20
0.76
-0.61%
-0.57%
-0.84%
+8.61%
+1.83%
-7.58%
-0.08%
763
News Corp
NWS
29.820
-0.520
-1.71%
7.55
2.10M
37.05M
14.97B
550.24M
2.50
1.79
35.580
25.490
0.20
0.67
-0.86%
-0.86%
-2.17%
+11.73%
+2.37%
-8.86%
+0.64%
764
Somnigroup International Inc
SGI
70.810
-0.550
-0.77%
8.04
3.51M
133.38M
14.89B
210.30M
2.91
0.89
98.560
60.390
0.62
0.87
+5.28%
+9.80%
-6.66%
-17.43%
-21.51%
+8.84%
-20.69%
765
Banco Santander-Chile
BSAC
31.930
+0.130
+0.41%
7.21
650.58K
10.89M
14.85B
471.12M
1.80
1.75
37.720
22.770
0.00
0.01
+1.33%
+3.90%
-0.16%
+0.16%
+3.07%
+32.27%
+2.64%
766
Clean Harbors Inc
CLH
281.030
+0.320
+0.11%
7.34
589.02K
73.11M
14.85B
52.87M
1.57
1.18
316.980
201.340
0.00
0.00
-0.54%
-8.87%
-10.12%
-4.09%
+18.90%
+23.92%
+19.85%
767
Jazz Pharmaceuticals PLC
JAZZ
236.490
+1.110
+0.47%
8.81
1.77M
348.57M
14.84B
61.44M
3.65
2.85
243.320
105.000
0.00
0.00
-1.22%
+2.35%
+16.49%
+25.33%
+41.69%
+118.83%
+39.11%
768
Yum China Holdings Inc
YUMC
42.430
-0.610
-1.42%
7.86
2.83M
58.31M
14.81B
351.00M
2.56
1.63
58.390
41.690
1.01
2.38
-5.59%
-7.72%
-12.43%
-18.92%
-8.95%
-2.79%
-11.12%
769
Mobilicom Ltd
MOB
7.190
-0.600
-7.70%
3.33
418.37K
2.20M
14.81B
2.06B
11.93
0.93
11.020
1.656
0.00
0.00
+34.14%
+22.07%
+14.31%
+14.49%
-3.23%
+314.41%
+17.87%
770
Pinnacle Financial Partners Depositary shares each representing 1 40th interest Non Cumulativ Prf Shs Series C
PNFP_pc
24.630
-0.200
-0.81%
--
14.49K
83.59K
14.77B
0.00
1.06
1.67
26.430
24.080
0.00
0.00
-0.22%
-2.46%
-2.26%
-1.79%
--
--
--
771
Pinnacle Financial Partners Inc
PNFP
97.740
+0.750
+0.77%
7.84
2.61M
125.15M
14.77B
151.00M
2.04
3.52
120.455
81.080
1.22
1.24
+0.42%
+2.41%
-1.21%
+6.81%
+2.49%
-8.04%
+2.44%
772
CGI Inc
GIB
69.780
+2.150
+3.18%
6.61
343.21K
11.14M
14.76B
215.70M
4.22
0.81
150.000
83.340
0.45
0.65
+5.71%
+11.99%
+6.63%
-4.42%
-23.73%
-35.12%
-24.40%
773
Borgwarner Inc
BWA
71.820
+0.510
+0.72%
8.29
5.06M
175.08M
14.73B
205.11M
5.59
1.28
72.758
31.830
0.62
0.86
+13.01%
+6.53%
+26.07%
+36.02%
+65.52%
+117.04%
+59.39%
774
Modine Manufacturing Co
MOD
278.910
+8.210
+3.03%
7.75
1.64M
247.36M
14.73B
52.70M
5.46
0.78
323.250
86.485
0.00
0.00
+11.51%
-4.54%
+9.54%
+32.86%
+74.42%
+207.17%
+108.91%
775
Futu Holdings Ltd
FUTU
104.070
-0.840
-0.80%
6.94
5.06M
364.86M
14.59B
95.72M
7.71
0.24
202.530
80.500
0.00
0.00
-15.98%
-26.46%
-32.65%
-28.85%
-39.09%
+2.10%
-36.62%
776
Ball Corp
BALL
54.670
-1.570
-2.79%
7.32
8.19M
157.43M
14.56B
266.17M
2.93
3.65
68.290
44.830
0.80
1.46
-2.98%
-3.44%
-10.49%
-15.61%
+11.91%
+2.03%
+3.21%
777
Grab Holdings Ltd
GRAB
3.540
0.000
0.00%
6.99
53.34M
156.25M
14.48B
4.09B
2.54
1.35
6.620
3.390
0.00
0.00
-0.56%
-0.84%
-7.33%
-13.66%
-33.21%
-27.31%
-29.06%
778
Woori Financial Group Inc
WF
60.840
-0.420
-0.69%
6.87
253.00K
8.47M
14.47B
242.67M
2.10
1.67
84.710
40.480
2.71
4.46
-1.89%
-5.19%
-13.90%
-14.53%
+5.37%
+45.93%
+3.49%
779
Aurora Innovation Inc
AUR
7.340
+0.270
+3.82%
7.01
45.25M
262.06M
14.40B
1.93B
10.60
1.60
8.565
3.600
0.00
0.00
+2.37%
-10.27%
+24.83%
+63.47%
+60.61%
+21.12%
+91.15%
780
Aptiv Ord Shs When Issued
APTV_w
58.500
0.000
0.00%
--
0.00
0.00
14.38B
--
--
--
58.730
56.000
--
--
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊