市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.54%
2
以太幣
ETHUSD
+0.55%
3
黃金
XAUUSD
-0.18%
4
美國原油
USOIL
+1.47%
5
歐元/美元
EURUSD
+0.00%
6
美元/日元
USDJPY
-0.05%
7
白銀
XAGUSD
-0.83%
8
澳元/美元
AUDUSD
-0.01%
9
英鎊/美元
GBPUSD
+0.01%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Notcoin
NOTUSD
+2.12%
5
美國原油
USOIL
+1.47%
6
Ripple XRP
XRPUSD
+1.25%
7
JasmyCoin
JASMYUSD
+1.04%
8
Artificial Superintelligence Alliance
FETUSD
+0.98%
9
Algorand
ALGOUSD
+0.96%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-5.11%
3
Qtum
QTUMUSD
-2.70%
4
IAU
-2.67%
5
Neo
NEOUSD
-1.80%
6
Consumer Staples Select Sector SPDR Fund
XLP
-1.70%
7
EWW
-1.69%
8
BitTorrent [New]
BTTCUSD
-1.49%
9
Health Care Select Sector SPDR Fund
XLV
-1.45%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
政府活動
+3.48%
Bridger Aerospace Group Holdings Inc
+3.48%
汽車與零部件
+0.52%
NWTN Inc
+25.23%
Chijet Motor Co Inc
+13.51%
GreenPower Motor Company Inc
+10.38%
科技設備
+0.28%
GoPro Inc
+36.36%
Aehr Test Systems
+35.86%
AEye Inc
+20.15%
鋸齒
+0.06%
Uranium Royalty Corp
+3.86%
Energy Fuels Inc
+3.17%
Nexgen Energy Ltd
+0.35%
學術與教育服務
+0.05%
Lixiang Education Holding Co Ltd
+27.41%
Zhongchao Inc
+19.42%
Ambow Education Holding Ltd
+5.76%
礦產資源
+0.03%
Odyssey Marine Exploration Inc
+12.68%
Iperionx Ltd
+6.81%
NioCorp Developments Ltd
+6.52%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
751
ICON PLC
ICLR
171.750
-4.080
-2.32%
671.40K
81.52M
13.36B
77.77M
2.92%
0.65%
328.350
125.100
0.00
0.00%
-3.81%
+7.53%
-9.44%
+31.03%
-6.46%
-46.84%
-18.10%
752
Juniper Networks Inc
JNPR
39.950
+0.000
+0.00%
0.00
0.00
13.36B
334.30M
0.10%
1.05%
39.960
33.420
0.88
2.20%
+9.30%
+11.18%
+11.12%
+17.67%
+4.11%
+9.57%
+6.67%
753
Neurocrine Biosciences Inc
NBIX
133.990
-1.440
-1.06%
530.29K
57.76M
13.27B
99.00M
1.41%
0.92%
154.865
84.230
0.00
0.00%
+0.63%
+8.07%
+0.20%
+8.35%
+18.45%
-11.20%
-1.83%
754
CNA Financial Corp
CNA
48.930
-0.400
-0.81%
354.51K
6.13M
13.24B
270.63M
1.10%
0.69%
51.340
43.290
1.80
3.67%
+3.64%
+3.40%
+11.35%
+2.77%
+1.15%
+2.80%
+5.44%
755
ITT Inc
ITT
169.760
-1.120
-0.66%
190.87K
14.81M
13.24B
78.00M
1.12%
0.60%
171.700
105.640
1.34
0.78%
+1.97%
+2.46%
+4.48%
+12.39%
+26.46%
+25.39%
+18.81%
756
Tempus AI Inc
TEM
75.900
-4.620
-5.74%
9.97M
562.99M
13.18B
173.62M
7.36%
0.65%
91.450
31.360
0.00
0.00%
-3.25%
+24.79%
+22.41%
+39.44%
+43.94%
+6.19%
+124.82%
757
Woori Financial Group Inc
WF
53.780
-1.010
-1.84%
32.19K
662.89K
13.16B
244.68M
1.98%
0.96%
57.970
29.440
0.00
0.00%
+0.82%
-0.27%
+3.16%
+27.56%
+62.33%
+44.60%
+72.09%
758
Franklin Resources Inc
BEN
25.365
-0.025
-0.10%
3.12M
42.61M
13.15B
518.37M
0.98%
1.14%
26.075
16.250
1.27
5.00%
+1.21%
+0.29%
+2.81%
+16.35%
+29.67%
+28.23%
+25.01%
759
Entegris Inc
ENTG
86.750
-1.010
-1.15%
1.93M
134.12M
13.13B
151.40M
1.35%
0.68%
119.950
60.750
0.40
0.46%
+10.63%
+20.43%
-5.70%
+19.78%
-11.79%
-24.80%
-12.42%
760
Clean Harbors Inc
CLH
244.250
-4.240
-1.71%
197.04K
25.38M
13.10B
53.61M
1.88%
0.82%
267.110
178.290
0.00
0.00%
+0.75%
+2.61%
+4.34%
+8.23%
+21.34%
+0.55%
+6.13%
761
Medpace Holdings Inc
MEDP
466.800
+3.160
+0.68%
230.01K
85.30M
13.08B
28.02M
1.41%
0.66%
501.300
250.050
0.00
0.00%
+0.84%
+3.78%
+3.03%
+57.14%
+43.90%
+17.96%
+40.50%
762
American Homes 4 Rent
AMH
35.220
-0.540
-1.51%
1.31M
22.62M
13.06B
370.90M
2.43%
0.56%
41.410
31.680
0.89
2.53%
+2.35%
+2.92%
-0.17%
-6.08%
-3.24%
-8.78%
-5.87%
763
Regency Centers Corp
REG
71.920
-0.430
-0.59%
1.11M
69.91M
13.02B
181.06M
0.94%
1.00%
78.180
63.440
2.78
3.87%
+2.24%
+0.53%
+2.68%
-0.64%
-5.80%
+1.61%
-2.71%
764
Magna International Inc
MGA
46.205
+0.125
+0.27%
1.04M
22.83M
13.02B
281.78M
1.47%
1.14%
66.420
43.250
1.92
4.15%
+4.98%
+9.30%
+8.69%
+27.07%
+35.33%
+11.60%
+10.56%
765
Paycom Software Inc
PAYC
230.780
-3.110
-1.33%
372.34K
40.85M
12.99B
56.30M
1.99%
0.56%
267.760
153.080
1.50
0.64%
+2.44%
+4.40%
-2.39%
-9.73%
+6.24%
+43.51%
+12.59%
766
Manhattan Associates Inc
MANH
214.870
-1.390
-0.64%
310.92K
48.23M
12.99B
60.47M
1.00%
0.66%
312.600
140.810
0.00
0.00%
-0.91%
+4.68%
-2.98%
+13.75%
+25.35%
-17.81%
-20.48%
767
UDR Inc
UDR
38.945
-0.255
-0.65%
1.47M
29.50M
12.90B
331.29M
1.51%
0.87%
47.550
36.610
1.68
4.32%
+2.19%
+3.85%
-2.39%
-5.74%
-14.19%
-8.10%
-10.28%
768
Ciena Corp
CIEN
90.740
+0.930
+1.04%
1.66M
104.22M
12.86B
141.69M
1.90%
1.03%
101.440
49.210
0.00
0.00%
-1.29%
-2.82%
+0.20%
+11.26%
+22.11%
+65.58%
+6.99%
769
Cemex SAB de CV
CX
8.860
-0.040
-0.45%
11.00M
68.50M
12.85B
1.45B
1.79%
0.76%
9.040
4.890
0.08
0.95%
+2.54%
+2.42%
+5.35%
+25.85%
+49.40%
+37.36%
+57.09%
770
Owens Corning
OC
153.520
-2.240
-1.44%
675.37K
49.07M
12.83B
83.60M
1.04%
0.71%
214.530
123.405
2.58
1.68%
+2.44%
+8.12%
+6.93%
+13.46%
+6.58%
-6.02%
-9.86%
771
Jefferies Financial Group Inc
JEF
62.140
-0.400
-0.64%
797.40K
26.27M
12.82B
206.27M
1.14%
0.57%
82.680
39.280
1.50
2.41%
+3.51%
+5.51%
+8.03%
+25.76%
+2.86%
+8.08%
-20.73%
772
NIO Inc
NIO
6.080
-0.260
-4.10%
156.05M
506.12M
12.75B
2.10B
10.41%
1.37%
7.710
3.020
0.00
0.00%
+24.84%
+23.82%
+25.87%
+65.21%
+44.07%
+52.38%
+39.44%
773
Lamar Advertising Co
LAMR
125.600
-1.180
-0.93%
415.35K
38.37M
12.71B
101.22M
1.23%
0.54%
139.603
99.840
5.65
4.49%
+3.47%
+9.23%
+0.79%
+4.94%
+2.97%
+5.47%
+3.17%
774
Nordson Corp
NDSN
225.790
-1.380
-0.61%
408.24K
73.40M
12.69B
56.19M
1.54%
0.62%
266.860
165.030
2.34
1.03%
+5.46%
+7.20%
+2.92%
+8.04%
+9.31%
-8.87%
+7.90%
775
VNET Group Inc
VNET
7.840
-0.450
-5.43%
4.92M
24.39M
12.65B
1.61B
7.73%
0.79%
16.130
1.930
0.00
0.00%
+1.16%
-2.24%
-5.99%
+43.58%
-26.79%
+312.63%
+65.40%
776
Reinsurance Group of America Inc
RGA
191.060
-2.520
-1.30%
215.12K
23.65M
12.63B
66.09M
1.79%
0.69%
233.810
159.250
3.56
1.86%
+1.60%
+2.59%
-1.81%
-6.35%
-1.03%
-8.59%
-10.56%
777
Solventum Corp
SOLV
72.760
-0.790
-1.07%
663.13K
25.54M
12.62B
173.39M
1.20%
0.56%
85.920
59.350
0.00
0.00%
+2.82%
+1.25%
-1.36%
+0.20%
-7.88%
+21.95%
+10.14%
778
Baxter International Inc
BAX
24.555
+0.015
+0.06%
9.75M
176.16M
12.61B
513.50M
1.32%
1.55%
40.490
21.330
0.97
3.95%
+4.00%
+4.66%
-13.90%
-20.01%
-29.41%
-32.13%
-15.79%
779
RBC Bearings Inc
RBC
399.310
-2.250
-0.56%
156.50K
35.35M
12.60B
31.56M
1.45%
0.86%
416.330
272.500
0.00
0.00%
+0.09%
+0.62%
+3.55%
+9.30%
+13.93%
+36.30%
+33.48%
780
BJ's Wholesale Club Holdings Inc
BJ
95.360
-1.750
-1.80%
3.79M
210.45M
12.59B
132.05M
3.21%
1.00%
121.100
76.330
0.00
0.00%
-9.14%
-11.24%
-8.18%
-14.12%
-5.66%
+8.83%
+6.72%
1
...
24
25
26
26
/
199
27
28
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊