暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
可再生能源
+5.59%Nextracker Inc+12.87%
Aemetis Inc+10.94%
First Solar Inc+6.55%
鋸齒
+2.78%Energy Fuels Inc+11.44%
Anfield Energy Ord Shs+7.21%
Denison Mines Corp+6.66%
學術與教育服務
+2.69%Stride Inc+19.67%
YXT.Com Group Holding Ltd+5.69%
New Oriental Education & Technology Group Inc+4.86%
電信服務
+1.14%iOThree Ltd+15.64%
Anterix Inc+11.18%
Globalstar Inc+7.67%
礦產資源
+1.07%TRX Gold Corp+23.02%
Fury Gold Mines Ltd+14.56%
Solitario Resources Corp+8.99%
保險
+0.65%Tian Ruixiang Holdings Ltd+159.84%
Conifer Holdings Ord Shs+8.68%
Huize Holding Ltd+8.25%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
751
Magna International Inc
MGA
52.591
-0.959
-1.79%
7.49
485.86K
13.69M
14.82B
281.81M
2.30
0.49
79.720
43.250
1.93
3.66
-1.94%
-6.84%
-2.59%
+15.58%
+25.91%
+27.99%
-1.33%
752
BridgeBio Pharma Inc
BBIO
76.837
-1.033
-1.33%
8.33
853.91K
45.56M
14.80B
192.63M
3.23
0.47
81.325
28.325
0.00
0.00
-0.46%
-0.00%
+1.37%
+15.34%
+56.14%
+111.61%
+0.45%
753
IDEX Corp
IEX
197.183
+2.333
+1.20%
8.23
523.26K
75.49M
14.79B
75.00M
2.55
1.17
226.045
153.360
2.82
1.43
+2.01%
+5.82%
+9.35%
+13.72%
+21.84%
-10.85%
+10.81%
754
Life360 Inc
LIF
62.950
+1.260
+2.04%
6.83
452.99K
23.20M
14.78B
234.81M
3.58
0.39
112.540
29.620
0.00
0.00
+16.40%
+0.41%
-5.15%
-35.71%
-17.01%
+35.64%
-1.86%
755
Smith & Nephew PLC
SNN
33.720
-0.360
-1.06%
7.20
345.50K
6.17M
14.77B
437.98M
1.05
0.53
38.790
23.910
0.37
1.09
+4.82%
+0.12%
+2.06%
-5.76%
-4.96%
+32.13%
+2.77%
756
On Holding AG
ONON
44.580
-0.940
-2.06%
7.20
2.26M
72.36M
14.72B
330.17M
3.95
0.79
64.050
34.380
0.00
0.00
+1.04%
-8.85%
-4.70%
+13.46%
-5.45%
-28.28%
-4.09%
757
Akamai Technologies Inc
AKAM
102.151
-1.109
-1.07%
8.46
1.44M
112.87M
14.69B
143.77M
1.91
0.65
103.750
67.510
0.00
0.00
+14.01%
+11.92%
+15.53%
+39.91%
+38.70%
+1.60%
+17.08%
758
CF Industries Holdings Inc
CF
92.814
+1.074
+1.17%
8.79
643.46K
39.24M
14.64B
157.69M
1.63
0.44
104.450
67.340
2.00
2.15
+4.97%
+14.88%
+19.84%
+10.30%
+0.10%
+2.84%
+20.01%
759
Xpeng Inc
XPEV
18.777
+0.207
+1.11%
5.96
3.27M
33.84M
14.59B
776.89M
3.17
0.81
28.235
14.730
0.00
0.00
-6.12%
-13.51%
-9.64%
-19.00%
-2.66%
+24.27%
-7.41%
760
Ares Capital Corp
ARCC
20.370
+0.080
+0.39%
7.24
2.16M
33.55M
14.58B
716.00M
1.23
0.60
23.840
18.260
1.92
9.42
-1.31%
-0.73%
+0.84%
-1.16%
-9.39%
-13.47%
+0.69%
761
Graco Inc
GGG
87.280
-0.370
-0.42%
7.98
404.42K
24.32M
14.47B
165.79M
1.89
0.61
89.670
72.060
1.12
1.28
+2.85%
+1.91%
+4.65%
+8.02%
+4.05%
+4.66%
+6.48%
762
UL Solutions Inc
ULS
71.891
-0.519
-0.72%
7.46
407.60K
18.41M
14.44B
200.88M
2.90
0.59
91.950
49.340
0.00
0.00
-1.38%
-12.28%
-10.09%
-11.27%
+11.24%
+33.43%
-8.84%
763
Carlisle Companies Inc
CSL
342.970
-3.130
-0.90%
8.59
132.60K
29.28M
14.37B
41.90M
1.38
0.66
435.920
293.430
4.10
1.19
-1.88%
-3.72%
+3.83%
+3.54%
-5.06%
-13.27%
+7.23%
764
Li Auto Inc
LI
17.265
+0.515
+3.07%
6.33
2.40M
25.36M
14.35B
831.41M
2.23
0.95
33.120
15.710
0.00
0.00
+9.76%
+1.32%
-1.00%
-17.71%
-32.53%
-25.81%
+1.98%
765
Oklo Inc
OKLO
91.892
+6.622
+7.77%
--
8.90M
487.56M
14.35B
156.19M
8.24
1.06
193.840
17.420
0.00
0.00
+2.18%
-10.35%
+19.47%
-35.93%
+9.28%
+169.32%
+28.06%
766
Deckers Outdoor Corp
DECK
98.135
-2.025
-2.02%
7.33
1.26M
84.42M
14.34B
146.09M
4.21
0.68
223.980
78.910
0.00
0.00
+0.16%
-3.61%
-4.81%
+17.05%
-7.34%
-54.55%
-5.34%
767
Avery Dennison Corp
AVY
184.845
-2.095
-1.12%
8.18
113.85K
11.48M
14.33B
77.55M
1.15
0.37
196.405
156.230
3.64
1.96
+1.45%
-1.66%
+1.26%
+4.91%
+9.92%
-4.37%
+1.63%
768
Allegion PLC
ALLE
166.202
-0.688
-0.41%
8.12
230.27K
28.62M
14.30B
86.03M
1.20
0.42
180.680
116.570
2.01
1.20
+1.96%
+2.94%
+3.37%
+0.37%
+0.48%
+25.81%
+4.39%
769
Nova Ltd
NVMI
481.060
+3.990
+0.84%
8.00
200.76K
58.54M
14.26B
29.65M
6.97
0.89
475.000
153.995
0.00
0.00
+6.41%
+19.19%
+45.37%
+36.83%
+82.58%
+109.99%
+46.49%
770
Figma Inc
FIG
29.201
+0.741
+2.60%
5.98
2.95M
56.04M
14.23B
487.46M
3.79
0.44
142.920
26.790
0.00
0.00
+5.19%
-19.78%
-24.23%
-42.53%
-63.07%
+37.37%
-21.86%
771
Erie Indemnity Co
ERIE
272.080
-0.420
-0.15%
6.75
54.67K
10.45M
14.23B
52.29M
1.66
0.53
456.930
273.590
5.46
2.00
-5.16%
-3.62%
-3.65%
-9.87%
-23.75%
-33.11%
-5.08%
772
Wesco International Inc
WCC
290.945
+3.135
+1.09%
8.16
120.47K
18.61M
14.15B
48.65M
1.93
0.51
291.005
125.205
0.41
0.14
+5.35%
+6.35%
+14.56%
+27.45%
+40.73%
+57.47%
+18.93%
773
CACI International Inc
CACI
639.643
-3.567
-0.55%
8.30
85.67K
36.16M
14.13B
22.08M
2.60
0.28
683.500
318.595
0.00
0.00
+1.67%
+5.76%
+18.02%
+13.78%
+35.65%
+63.13%
+20.05%
774
ITT Inc
ITT
181.086
-1.874
-1.02%
7.68
389.64K
53.89M
14.12B
78.00M
2.56
0.93
197.070
105.640
1.37
0.75
+0.73%
-0.88%
+1.80%
-7.36%
+8.98%
+23.62%
+4.37%
775
Lincoln Electric Holdings Inc
LECO
256.660
-0.110
-0.04%
7.63
66.16K
11.85M
14.12B
55.03M
1.72
0.33
264.870
161.110
3.00
1.16
+1.44%
+2.06%
+4.13%
+9.45%
+4.51%
+30.85%
+7.10%
776
Penumbra Inc
PEN
360.450
+1.050
+0.29%
7.87
411.54K
97.68M
14.11B
39.15M
0.52
0.34
362.410
221.260
0.00
0.00
+1.41%
+12.83%
+13.72%
+54.45%
+50.12%
+33.10%
+15.93%
777
GoDaddy Inc
GDDY
103.933
+0.083
+0.08%
8.05
504.17K
36.85M
14.08B
135.48M
1.64
0.46
216.000
102.850
0.00
0.00
+0.43%
-7.40%
-18.21%
-17.89%
-32.26%
-51.51%
-16.24%
778
Figure Technology Solutions Inc
FIGR
65.990
+3.210
+5.11%
5.38
2.21M
107.55M
14.04B
212.75M
9.07
0.92
78.000
30.010
0.00
0.00
-8.07%
+26.35%
+49.81%
+55.05%
--
--
+61.58%
779
Guardant Health Inc
GH
111.990
-2.600
-2.27%
8.01
737.17K
62.14M
14.00B
125.01M
5.23
0.58
120.740
34.880
0.00
0.00
-2.51%
+4.11%
+8.75%
+54.96%
+142.56%
+132.06%
+9.64%
780
Celsius Holdings Inc
CELH
54.231
-1.279
-2.30%
7.45
1.06M
42.92M
13.98B
257.78M
3.69
0.39
66.740
21.100
0.00
0.00
-4.34%
+2.15%
+18.95%
-11.65%
+26.89%
+117.97%
+18.56%
