暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
可再生能源
+5.59%Nextracker Inc+13.47%
Aemetis Inc+9.06%
First Solar Inc+6.12%
鋸齒
+2.78%Anfield Energy Ord Shs+11.18%
Energy Fuels Inc+10.08%
Uranium Royalty Corp+7.32%
學術與教育服務
+2.69%Stride Inc+19.77%
JIADE Ltd+10.14%
New Oriental Education & Technology Group Inc+5.88%
電信服務
+1.14%iOThree Ltd+14.45%
Anterix Inc+10.01%
Globalstar Inc+7.67%
礦產資源
+1.07%TRX Gold Corp+21.05%
Fury Gold Mines Ltd+15.04%
Solitario Resources Corp+10.62%
金融科技與基礎設施
+0.83%AlphaTON Capital Ord Shs+20.15%
Beneficient+8.99%
Amber International Holding Ltd+8.13%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
721
Gen Digital Inc
GEN
25.105
-0.105
-0.42%
7.21
3.03M
54.89M
15.49B
617.00M
2.22
1.06
32.215
22.740
0.50
1.99
-0.14%
-6.22%
-9.60%
-2.88%
-12.16%
-9.69%
-7.67%
722
Companhia Paranaense de Energia
ELP
9.260
0.000
0.00%
7.32
0.00
0.00
15.48B
1.67B
4.80
2.08
11.230
5.715
0.10
1.18
-5.70%
-8.95%
-10.88%
-5.51%
+3.70%
+56.16%
+56.16%
723
Watsco Inc
WSOb
381.430
+5.750
+1.53%
3.47
3.00
1.15K
15.47B
40.56M
0.00
0.06
529.460
338.850
11.70
3.06
+1.53%
+1.38%
+7.22%
+3.76%
-10.78%
--
+12.57%
724
TKO Group Holdings Inc
TKO
196.005
-3.185
-1.60%
7.80
280.76K
35.04M
15.47B
78.91M
2.00
0.50
218.110
133.070
1.52
0.77
-3.64%
-1.55%
-9.86%
+5.04%
+19.92%
+23.71%
-6.22%
725
Pinterest Inc
PINS
22.800
-0.610
-2.61%
7.95
10.97M
160.83M
15.46B
678.14M
4.27
1.55
40.900
23.680
0.00
0.00
-10.20%
-14.99%
-12.78%
-30.51%
-41.36%
-30.70%
-11.94%
726
Alcoa Corp
AA
59.684
+0.024
+0.04%
7.41
2.61M
92.80M
15.46B
258.96M
3.79
0.49
66.950
21.530
0.40
0.67
-3.92%
-9.12%
+10.02%
+53.39%
+101.50%
+74.77%
+12.31%
727
Woori Financial Group Inc
WF
63.040
-1.820
-2.81%
8.21
33.15K
1.23M
15.36B
243.66M
1.95
1.01
62.350
29.440
0.00
0.00
+8.48%
+11.16%
+5.24%
+16.94%
+17.22%
+92.96%
+7.23%
728
Tower Semiconductor Ltd
TSEM
136.960
+4.340
+3.27%
8.06
1.20M
113.52M
15.32B
111.85M
6.13
1.50
136.480
28.640
0.00
0.00
+6.17%
+12.91%
+12.62%
+64.02%
+173.21%
+196.77%
+16.64%
729
Ball Corp
BALL
56.695
-0.315
-0.55%
8.21
337.34K
10.48M
15.29B
269.69M
0.71
0.32
60.285
43.510
0.80
1.41
+2.39%
+2.21%
+7.66%
+18.66%
+4.41%
+1.99%
+7.03%
730
Kaspi.kz AO
KSPI
80.391
+2.091
+2.67%
7.23
236.06K
13.64M
15.28B
190.02M
2.27
0.85
111.450
70.610
1.57
1.95
+3.86%
+0.35%
+2.21%
+7.19%
-9.79%
-17.84%
+2.89%
731
Nordson Corp
NDSN
272.330
-0.950
-0.35%
7.57
118.97K
27.70M
15.23B
55.92M
0.89
0.62
275.430
165.030
3.16
1.16
+2.35%
+3.78%
+11.62%
+16.79%
+27.27%
+23.51%
+13.27%
732
Roivant Sciences Ltd
ROIV
22.065
-0.465
-2.06%
7.73
1.67M
26.72M
15.22B
689.70M
2.61
0.61
23.910
8.730
0.00
0.00
-3.98%
-0.43%
-0.74%
+17.62%
+89.72%
+97.89%
+1.68%
733
Textron Inc
TXT
86.130
-8.100
-8.60%
7.98
3.92M
221.51M
15.17B
176.14M
6.89
5.04
96.980
57.700
0.08
0.09
-7.55%
-7.67%
-4.53%
+7.68%
+10.11%
+12.12%
-1.19%
734
Viatris Inc
VTRS
13.085
-0.035
-0.27%
8.03
2.35M
22.53M
15.17B
1.16B
1.90
0.61
13.490
6.850
0.48
3.66
+3.36%
+3.19%
+6.21%
+27.41%
+45.71%
+16.83%
+5.10%
735
Emera Ord Shs
EMA
50.425
+0.115
+0.23%
--
33.06K
759.95K
15.16B
300.60M
0.78
0.29
69.750
54.080
2.08
4.14
+0.27%
+5.51%
+2.61%
+4.38%
+7.15%
--
+2.41%
736
AeroVironment Inc
AVAV
302.635
-6.935
-2.24%
7.50
1.18M
293.17M
15.11B
49.93M
6.67
1.01
417.860
102.250
0.00
0.00
-8.54%
-18.36%
+18.68%
-20.50%
+14.31%
+72.89%
+25.11%
737
Brookfield Renewable Corp
BEPC
40.385
+0.125
+0.31%
7.45
283.71K
5.52M
15.11B
374.07M
2.68
0.56
45.100
23.730
1.47
3.64
+4.81%
+4.25%
+3.50%
-5.33%
+17.67%
+64.17%
+5.33%
738
News Corp
NWSA
26.780
+0.130
+0.49%
8.14
1.03M
17.82M
15.10B
563.86M
0.99
0.61
31.610
23.380
0.20
0.74
+3.52%
+0.90%
+2.14%
+2.80%
-8.57%
-4.87%
+2.53%
739
Performance Food Group Co
PFGC
96.930
-0.500
-0.51%
8.18
675.36K
38.56M
15.09B
155.70M
1.33
0.47
109.050
68.395
0.00
0.00
+1.66%
+5.34%
+5.63%
-1.45%
-1.28%
+7.65%
+7.80%
740
H World Group Ltd
HTHT
48.985
-1.545
-3.06%
7.97
479.74K
17.84M
15.07B
307.67M
3.63
0.77
51.460
30.200
1.74
3.55
+0.69%
-2.77%
+1.04%
+27.93%
+60.71%
+48.94%
+4.11%
741
Karman Holdings Ord Shs
KRMN
113.800
+0.460
+0.41%
7.37
400.61K
29.36M
15.06B
132.32M
4.67
0.36
116.900
25.025
0.00
0.00
+7.08%
+5.86%
+46.74%
+32.65%
+125.84%
--
+55.53%
742
Roku Inc
ROKU
101.691
-2.889
-2.76%
7.56
905.93K
66.21M
15.02B
147.75M
3.78
0.65
116.660
52.430
0.00
0.00
-1.03%
-8.15%
-9.27%
+3.12%
+21.58%
+23.50%
-6.27%
743
Draftkings Inc
DKNG
30.257
+0.147
+0.49%
7.65
5.70M
125.39M
15.02B
496.50M
3.17
0.62
53.610
26.230
0.00
0.00
-6.18%
-13.45%
-13.25%
-1.28%
-32.67%
-27.96%
-12.20%
744
YPF SA
YPF
38.100
-0.180
-0.47%
7.06
815.15K
16.99M
14.99B
393.31M
2.40
1.10
41.180
22.820
0.00
0.00
+10.37%
+12.66%
+5.95%
+8.95%
+8.55%
-1.96%
+5.37%
745
Omnicom Group Inc
OMC
77.630
-0.400
-0.51%
7.65
985.00K
51.49M
14.98B
192.98M
1.32
0.57
89.350
68.370
2.80
3.60
-0.51%
-0.68%
-3.00%
+3.18%
+6.91%
-10.98%
-3.86%
746
WP Carey Inc
WPC
68.215
-0.965
-1.39%
7.78
330.50K
10.58M
14.95B
219.14M
1.57
0.47
70.280
54.240
3.58
5.24
-2.45%
+2.15%
+5.24%
+2.92%
+3.17%
+22.56%
+5.99%
747
Mueller Industries Inc
MLI
134.603
+0.173
+0.13%
9.03
199.37K
17.57M
14.94B
111.01M
2.00
0.48
135.080
66.840
0.95
0.70
+2.66%
+8.20%
+13.94%
+28.49%
+54.04%
+68.15%
+17.25%
748
Hyatt Hotels Corp
H
156.630
-0.230
-0.15%
7.24
95.52K
8.79M
14.93B
95.29M
1.40
0.23
174.576
102.425
0.00
0.00
-2.52%
-5.23%
-5.47%
+9.03%
+14.67%
-0.90%
-2.30%
749
IONQ Inc
IONQ
45.684
+0.194
+0.43%
6.31
8.39M
228.48M
14.86B
325.31M
3.64
0.56
84.640
17.880
0.00
0.00
-9.82%
-10.34%
-0.69%
-25.24%
+8.72%
+17.56%
+1.81%
750
Fidelity National Financial Inc
FNF
54.780
+0.250
+0.46%
8.06
341.11K
11.37M
14.85B
271.00M
1.43
0.44
64.317
48.783
2.00
3.65
+4.68%
+2.26%
-0.20%
-0.31%
-5.70%
-5.67%
+0.35%
