暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
集合投資
+2.82%Destiny Tech100 Inc+3.63%
Apollo Global Management Inc+3.46%
Investcorp Credit Management BDC Inc+2.47%
鋸齒
+2.44%Nexgen Energy Ltd+5.66%
Energy Fuels Inc+5.11%
Denison Mines Corp+4.45%
礦產資源
+1.89%Blue Gold Ord Shs Class A+12.17%
Barrick Gold Corp+11.81%
Foremost Clean Energy Ltd+11.27%
科技設備
+0.98%AXT Inc+16.13%
Picocela Inc+9.24%
Aeva Technologies Inc+9.11%
金融科技與基礎設施
+0.61%Terawulf Inc+11.06%
Bullish+10.97%
Avax One Technology Ord Shs+9.67%
工業產品
+0.60%Momentus Inc+19.17%
Intuitive Machines Inc+13.30%
Clearsign Technologies Corp+10.38%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
721
CNH Industrial NV
CNH
12.375
+0.015
+0.12%
7.95
809.80K
4.01M
15.42B
1.25B
1.45
0.37
14.270
9.000
0.25
2.02
+12.91%
+13.22%
+21.44%
+25.25%
+1.43%
+0.61%
--
722
Wesco International Inc
WCC
316.730
+1.460
+0.46%
8.17
102.69K
21.93M
15.41B
48.65M
2.18
0.78
318.750
125.205
0.41
0.13
+6.36%
+10.44%
+17.61%
+22.76%
+50.92%
+70.93%
--
723
Fidelity National Financial Inc
FNF
56.803
-0.807
-1.40%
8.17
61.46K
2.12M
15.39B
271.00M
1.83
0.23
64.317
48.783
2.00
3.52
+3.02%
+3.66%
+3.37%
+0.37%
-3.22%
-1.64%
--
724
Hyatt Hotels Corp
H
161.390
-1.480
-0.91%
7.41
72.06K
5.12M
15.38B
95.29M
2.92
0.47
174.576
102.425
0.60
0.37
+4.19%
-0.24%
-4.04%
+3.14%
+14.84%
-0.62%
--
725
Graco Inc
GGG
92.590
-0.170
-0.18%
8.04
50.78K
2.78M
15.35B
165.79M
1.22
0.20
93.770
72.060
1.12
1.20
+4.65%
+6.72%
+7.73%
+12.89%
+9.06%
+7.78%
--
726
Warner Music Group Corp
WMG
29.347
+0.297
+1.02%
7.69
194.32K
4.24M
15.33B
522.29M
2.12
0.24
36.640
25.560
0.74
2.52
-2.83%
-3.37%
-5.36%
-3.53%
-9.34%
-12.06%
--
727
Li Auto Inc
LI
18.410
-0.560
-2.95%
6.77
1.74M
21.59M
15.31B
831.41M
2.13
1.94
33.120
15.710
0.00
0.00
+11.31%
+8.68%
+10.51%
-9.84%
-23.45%
-30.18%
--
728
Magna International Inc
MGA
54.290
+0.270
+0.50%
7.65
119.84K
2.61M
15.30B
281.81M
0.77
0.33
79.720
43.250
1.93
3.55
+5.68%
+2.03%
-3.42%
+8.99%
+23.36%
+39.42%
--
729
GFL Environmental Inc
GFL
42.556
+0.036
+0.08%
8.15
55.11K
999.17K
15.28B
359.12M
0.79
0.27
71.820
56.760
0.06
0.14
-0.31%
-4.26%
+0.13%
-2.19%
-14.67%
-8.32%
--
730
Smith & Nephew PLC
SNN
34.724
+0.034
+0.10%
7.10
145.80K
3.49M
15.21B
437.98M
1.03
0.92
38.790
23.910
0.37
1.06
+1.35%
+2.83%
+3.44%
+4.34%
-4.31%
+40.47%
--
731
Medpace Holdings Inc
MEDP
541.150
-0.890
-0.16%
7.01
22.68K
9.56M
15.21B
28.10M
1.52
0.33
628.915
250.050
0.00
0.00
-7.99%
-10.12%
-9.05%
-10.22%
+16.90%
+52.65%
--
732
Masco Corp
MAS
72.775
-0.095
-0.13%
8.19
257.28K
11.80M
15.12B
207.70M
2.07
0.53
79.160
56.550
1.21
1.67
+9.32%
+6.10%
+4.98%
+17.51%
-0.38%
-6.19%
--
733
Samsara Inc
IOT
26.140
+0.720
+2.83%
7.77
1.53M
25.04M
15.08B
577.00M
5.03
0.71
61.900
23.380
0.00
0.00
-1.02%
-18.79%
-22.36%
-34.37%
-22.89%
-52.49%
--
734
RPM International Inc
RPM
116.780
-0.160
-0.14%
7.83
118.45K
8.64M
14.96B
128.08M
1.00
0.54
129.120
95.275
2.07
1.77
+8.62%
+8.41%
+5.19%
+8.67%
-5.18%
-4.27%
--
735
Tyler Technologies Inc
TYL
345.688
-2.663
-0.76%
7.71
61.30K
14.73M
14.87B
43.02M
2.04
0.33
661.310
320.230
0.00
0.00
-4.74%
-21.40%
-22.90%
-26.45%
-39.12%
-43.50%
--
736
Gen Digital Inc
GEN
24.435
+0.185
+0.76%
7.35
878.24K
13.68M
14.81B
606.00M
2.63
0.54
32.215
22.140
0.50
2.04
+2.71%
-4.66%
-9.37%
-9.97%
-22.11%
-13.10%
--
737
CF Industries Holdings Inc
CF
93.738
+1.098
+1.19%
8.77
161.39K
9.76M
14.78B
157.69M
1.31
0.46
104.450
67.340
2.00
2.13
+4.34%
+2.28%
+13.48%
+12.02%
+11.00%
+7.74%
--
738
Avery Dennison Corp
AVY
191.090
-0.420
-0.22%
8.18
33.91K
3.25M
14.77B
77.30M
0.64
0.17
196.000
156.230
3.70
1.93
+2.14%
+1.48%
+1.43%
+9.63%
+10.94%
+5.17%
--
739
Emera Ord Shs
EMA
49.111
-0.259
-0.53%
--
21.66K
371.64K
14.76B
300.60M
1.05
0.38
69.750
55.030
0.51
1.05
+0.10%
-1.11%
+0.45%
+3.24%
+2.89%
--
--
740
Erie Indemnity Co
ERIE
282.130
-5.580
-1.94%
7.33
15.43K
3.16M
14.75B
52.29M
2.92
0.52
456.930
270.070
5.46
1.93
+0.07%
+0.56%
+0.57%
-0.19%
-21.57%
-30.24%
--
741
Futu Holdings Ltd
FUTU
155.575
+4.085
+2.70%
7.07
921.39K
102.63M
14.75B
94.78M
4.22
2.94
202.530
70.600
0.00
0.00
-3.80%
-4.56%
-12.84%
-16.61%
-10.03%
+44.59%
--
742
Kimco Realty Corp
KIM
21.735
-0.095
-0.44%
8.62
339.74K
3.70M
14.72B
677.20M
1.05
0.32
23.030
17.930
0.90
4.17
+4.34%
+4.24%
+6.49%
+5.05%
+2.96%
-1.83%
--
743
YPF SA
YPF
37.358
-0.782
-2.05%
6.99
122.06K
2.40M
14.69B
393.31M
2.80
0.47
40.381
22.820
0.00
0.00
-3.87%
+2.27%
+9.62%
-0.43%
+10.72%
-1.69%
--
744
News Corp
NWS
26.034
+0.384
+1.50%
6.94
373.00K
7.05M
14.68B
563.86M
2.35
0.82
35.580
25.570
0.20
0.76
-15.69%
-16.05%
-13.80%
-13.85%
-23.94%
-23.61%
--
745
Reinsurance Group of America Inc
RGA
223.415
-1.945
-0.86%
7.23
23.92K
3.14M
14.63B
65.46M
1.65
0.22
229.210
159.250
3.64
1.62
+8.90%
+12.51%
+10.89%
+20.18%
+18.81%
+11.40%
--
746
IREN Ltd
IREN
44.070
+2.240
+5.36%
7.29
13.68M
371.53M
14.62B
331.76M
8.71
1.43
76.870
5.125
0.00
0.00
-16.97%
-15.83%
-4.26%
-23.20%
+112.85%
+242.69%
--
747
On Holding AG
ONON
44.260
+0.790
+1.82%
7.19
376.66K
11.01M
14.61B
330.17M
1.74
0.39
61.288
34.380
0.00
0.00
-3.66%
-4.76%
-9.89%
+25.81%
-2.12%
-20.55%
--
748
Performance Food Group Co
PFGC
93.510
-0.890
-0.94%
8.12
82.25K
4.20M
14.57B
155.80M
1.63
0.08
109.050
68.395
0.00
0.00
-1.31%
-0.25%
+2.86%
-3.34%
-5.33%
+9.19%
--
749
TopBuild Corp
BLD
517.735
+0.235
+0.05%
8.09
42.27K
15.36M
14.55B
28.11M
1.54
0.81
521.100
266.260
0.00
0.00
+11.55%
+7.65%
+11.17%
+19.42%
+21.04%
+56.51%
--
750
Clorox Co
CLX
119.848
+0.488
+0.41%
7.42
214.08K
14.87M
14.49B
120.89M
1.95
0.44
159.040
96.660
4.94
4.12
+5.79%
+6.18%
+12.86%
+14.11%
+0.31%
-18.55%
--
