市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-1.64%
2
以太幣
ETHUSD
-7.19%
3
黃金
XAUUSD
-0.20%
4
美國原油
USOIL
+1.69%
5
歐元/美元
EURUSD
-0.90%
6
美元/日元
USDJPY
+0.64%
7
白銀
XAGUSD
-0.69%
8
澳元/美元
AUDUSD
-0.06%
9
英鎊/美元
GBPUSD
-0.47%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Prom
PROMUSD
+2.42%
5
美國原油
USOIL
+1.69%
6
美元/匈牙利福林
USDHUF
+1.52%
7
美元/捷克克朗
USDCZK
+1.41%
8
美元/波蘭茲羅提
USDPLN
+1.32%
9
美元/南非蘭特
USDZAR
+1.32%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Curve DAO Token
CRVUSD
-13.12%
3
Lido DAO
LDOUSD
-13.11%
4
ether.fi
ETHFIUSD
-12.54%
5
Memecoin
MEMEUSD
-12.44%
6
Starknet
STRKUSD
-11.35%
7
ConstitutionDAO
PEOPLEUSD
-11.05%
8
Manta Network
MANTAUSD
-11.01%
9
Uniswap
UNIUSD
-10.92%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
政府活動
+2.49%
Bridger Aerospace Group Holdings Inc
+2.49%
汽車與零部件
+0.77%
NWTN Inc
+24.77%
Chijet Motor Co Inc
+10.14%
GreenPower Motor Company Inc
+10.00%
科技設備
+0.69%
Aehr Test Systems
+35.36%
GoPro Inc
+28.18%
AEye Inc
+16.85%
學術與教育服務
+0.55%
Lixiang Education Holding Co Ltd
+25.93%
Zhongchao Inc
+7.72%
Ambow Education Holding Ltd
+6.34%
軟體與資訊技術服務
+0.18%
Foresight Autonomous Holdings Ltd
+591.56%
HeartCore Enterprises Inc
+80.69%
Forian Inc
+25.42%
鋸齒
+0.11%
Energy Fuels Inc
+3.77%
Uranium Royalty Corp
+3.68%
Ur-Energy Inc
+0.37%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
721
East West Bancorp Inc
EWBC
104.740
-0.460
-0.44%
224.68K
17.97M
14.43B
137.82M
0.87%
0.29%
113.950
68.270
2.30
2.19%
+2.53%
+5.93%
+0.83%
+13.82%
+15.99%
+29.53%
--
722
Textron Inc
TXT
81.010
-0.520
-0.64%
354.13K
16.66M
14.43B
178.16M
1.00%
0.29%
91.480
57.700
0.08
0.09%
+2.45%
+4.42%
+3.11%
+9.47%
+15.41%
-8.60%
--
723
nVent Electric PLC
NVT
89.670
-0.410
-0.46%
843.27K
44.86M
14.43B
160.90M
1.65%
0.50%
92.750
41.705
0.79
0.88%
+0.29%
+1.02%
+13.40%
+34.78%
+62.71%
+35.96%
--
724
Ball Corp
BALL
52.923
-0.807
-1.50%
1.08M
29.23M
14.40B
272.05M
1.84%
0.38%
68.120
43.510
0.80
1.51%
+0.13%
-1.37%
-9.81%
-1.17%
+3.70%
-17.24%
--
725
Graco Inc
GGG
86.820
-0.510
-0.58%
381.59K
20.24M
14.39B
165.69M
0.99%
0.56%
92.860
72.060
1.08
1.24%
+2.26%
+4.40%
+2.76%
+2.53%
+4.17%
+6.08%
--
726
Everest Group Ltd
EG
341.085
-2.855
-0.83%
77.73K
16.29M
14.29B
41.90M
0.87%
0.29%
407.300
320.000
8.00
2.34%
+2.74%
+3.23%
+2.93%
-1.52%
-4.01%
-9.92%
--
727
Centene Corp
CNC
29.055
-0.355
-1.21%
4.54M
86.26M
14.27B
491.13M
2.46%
0.32%
80.590
25.075
0.00
0.00%
+0.22%
+15.06%
+8.17%
-48.59%
-49.79%
-62.94%
--
728
Brookfield Infrastructure Partners LP
BIP
30.782
+0.112
+0.37%
384.09K
4.38M
14.22B
461.86M
1.80%
0.66%
36.500
25.720
1.67
5.42%
+3.08%
+2.06%
-2.58%
-6.97%
+2.74%
-3.59%
--
729
Sprouts Farmers Market Inc
SFM
144.920
-1.360
-0.93%
818.12K
82.98M
14.17B
97.77M
2.19%
0.53%
182.000
96.050
0.00
0.00%
+0.21%
-2.56%
-9.19%
-13.44%
-0.29%
+48.01%
--
730
Iperionx Ltd
IPX
44.775
+2.935
+7.01%
174.88K
4.79M
14.14B
315.85M
6.21%
2.48%
42.400
12.275
0.00
0.00%
+8.96%
+15.93%
+10.85%
+92.91%
+97.68%
+190.93%
--
731
Coherent Corp
COHR
90.746
+0.846
+0.94%
1.81M
101.86M
14.12B
155.56M
3.23%
0.44%
123.250
45.580
0.00
0.00%
+0.28%
-20.11%
-12.99%
+14.11%
+30.43%
+13.13%
--
732
MasTec Inc
MTZ
178.000
+1.030
+0.58%
483.89K
54.46M
14.05B
78.91M
1.86%
0.55%
194.000
96.010
0.00
0.00%
-0.25%
-0.59%
-4.88%
+14.05%
+43.67%
+58.18%
--
733
QXO Inc
QXO
20.830
+0.440
+2.16%
9.21M
100.75M
13.99B
671.60M
5.83%
0.96%
24.690
11.846
0.00
0.00%
+0.96%
+8.09%
-4.36%
+21.73%
+62.60%
+54.17%
--
734
CF Industries Holdings Inc
CF
86.300
-0.210
-0.24%
1.75M
100.04M
13.98B
161.97M
3.53%
0.86%
104.450
67.340
2.00
2.31%
+2.19%
+4.44%
-6.73%
-4.22%
+14.63%
+7.69%
--
735
Companhia Paranaense de Energia
ELPC
8.310
+0.050
+0.61%
821.00
4.57K
13.96B
1.68B
0.12%
0.45%
8.870
5.040
0.13
1.65%
+0.97%
-0.16%
+9.48%
+0.89%
+40.13%
+19.56%
--
736
J B Hunt Transport Services Inc
JBHT
143.615
-6.525
-4.35%
1.24M
115.71M
13.90B
96.80M
3.72%
1.24%
200.400
122.790
1.74
1.21%
+0.76%
+4.23%
-3.21%
+2.58%
-8.88%
-18.16%
--
737
HUTCHMED (China) Ltd
HCM
15.920
-0.185
-1.15%
37.34K
397.85K
13.88B
872.11M
1.76%
0.83%
21.500
11.505
0.00
0.00%
-3.10%
+2.84%
-11.45%
+14.86%
-1.05%
-11.21%
--
738
Roku Inc
ROKU
94.100
-0.120
-0.13%
2.63M
185.01M
13.86B
147.33M
2.94%
0.76%
104.960
52.430
0.00
0.00%
+1.91%
+14.77%
+0.48%
+29.25%
+17.02%
+49.91%
--
739
Houlihan Lokey Inc
HLI
196.810
-0.880
-0.45%
286.93K
34.77M
13.84B
70.34M
1.04%
0.79%
198.780
137.990
0.00
0.00%
+2.96%
+3.33%
+2.05%
+12.45%
+22.06%
+28.86%
--
740
United Therapeutics Corp
UTHR
305.330
-6.900
-2.21%
494.88K
106.04M
13.81B
45.22M
2.49%
0.81%
417.815
266.980
0.00
0.00%
-2.79%
+1.63%
+2.41%
-4.69%
-1.05%
-13.16%
--
741
Avery Dennison Corp
AVY
175.685
-2.815
-1.58%
242.68K
27.34M
13.71B
78.04M
1.96%
0.44%
224.380
157.000
3.58
2.03%
+1.99%
+2.24%
+0.75%
-2.20%
-3.11%
-18.25%
--
742
Brookfield Renewable Corp
BEPC
33.490
-0.730
-2.13%
437.71K
7.69M
13.69B
408.79M
2.68%
0.67%
37.000
23.730
1.45
4.34%
-0.71%
+0.90%
-8.99%
+14.26%
+25.47%
+19.35%
--
743
Alexandria Real Estate Equities Inc
ARE
80.436
-0.495
-0.61%
623.15K
35.77M
13.69B
170.15M
1.66%
0.55%
125.630
67.370
5.26
6.53%
+4.17%
+11.93%
+1.66%
+12.89%
-19.95%
-30.54%
--
744
Banco Bradesco SA
BBDO
2.580
-0.010
-0.38%
10.55K
17.93K
13.62B
5.28B
3.00%
0.37%
2.880
1.710
1.05
40.98%
-4.08%
-0.76%
+5.74%
+1.98%
+32.99%
+0.78%
--
745
Gaming and Leisure Properties Inc
GLPI
47.990
-0.160
-0.33%
1.00M
30.10M
13.58B
283.01M
0.56%
0.47%
52.595
44.476
3.05
6.35%
+3.09%
+5.37%
+4.96%
+3.87%
-3.61%
-4.03%
--
746
Lincoln Electric Holdings Inc
LECO
245.910
+0.660
+0.27%
218.51K
42.72M
13.57B
55.19M
0.94%
0.98%
246.830
161.110
2.96
1.20%
+3.28%
+3.23%
+8.35%
+25.89%
+27.01%
+25.25%
--
747
Booz Allen Hamilton Holding Corp
BAH
109.450
-0.480
-0.44%
563.97K
40.99M
13.54B
123.71M
2.16%
0.51%
190.590
98.950
2.12
1.93%
+0.38%
+0.24%
+2.17%
+3.52%
+3.45%
-28.74%
--
748
Annaly Capital Management Inc
NLY
21.083
-0.047
-0.22%
3.31M
39.42M
13.54B
642.08M
0.56%
0.51%
22.110
16.595
2.70
12.80%
+2.09%
+3.29%
+1.94%
+9.92%
-1.52%
+5.09%
--
749
Hyatt Hotels Corp
H
141.590
-2.470
-1.71%
475.03K
47.68M
13.52B
95.47M
1.66%
0.45%
168.200
102.425
0.00
0.00%
+0.74%
+4.87%
-4.16%
+7.72%
+3.16%
-2.53%
--
750
Toll Brothers Inc
TOL
138.940
-0.230
-0.17%
998.22K
87.31M
13.42B
96.55M
1.16%
0.39%
169.520
86.670
0.96
0.69%
+5.91%
+11.88%
+12.66%
+32.26%
+28.51%
-1.48%
--
1
...
23
24
25
25
/
199
26
27
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊