暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
721
SS&C Technologies Holdings Inc
SSNC
67.520
+1.410
+2.13%
7.67
3.94M
228.44M
16.26B
240.80M
2.94
1.64
91.070
64.510
0.79
1.17
+0.85%
+4.09%
-2.57%
-10.21%
-23.12%
-16.45%
-22.76%
722
Kimco Realty Corp
KIM
24.080
-0.090
-0.37%
8.55
7.28M
81.99M
16.24B
674.40M
1.07
1.85
24.620
19.760
1.00
4.18
+0.12%
+3.88%
+1.86%
+2.21%
+18.27%
+13.26%
+18.80%
723
Rubrik Inc
RBRK
78.630
+8.310
+11.82%
7.61
5.41M
240.91M
16.18B
202.24M
11.19
1.71
103.000
42.250
0.00
0.00
+21.36%
+25.21%
+47.86%
+43.30%
+11.64%
-17.54%
+2.81%
724
Franklin Resources Inc
BEN
31.020
-0.190
-0.61%
6.66
4.29M
59.39M
16.12B
519.97M
1.52
1.28
32.440
21.060
1.30
4.19
+0.52%
-4.11%
+3.50%
+16.70%
+34.05%
+43.35%
+29.85%
725
Permian Resources Corp
PR
19.230
-0.090
-0.47%
8.20
9.41M
76.92M
16.10B
751.75M
3.07
1.02
22.675
11.920
0.61
3.17
-5.87%
-4.80%
-11.05%
+3.78%
+29.49%
+52.50%
+37.06%
726
Leidos Holdings Inc
LDOS
127.800
-3.790
-2.88%
7.81
2.61M
176.45M
16.08B
125.78M
3.97
2.28
205.770
121.200
1.66
1.29
+3.87%
+1.79%
-14.35%
-27.67%
-33.58%
-13.95%
-29.16%
727
Blue Owl Capital Inc
OWL
10.280
+0.350
+3.52%
7.52
25.56M
144.90M
16.03B
667.28M
4.98
1.34
21.080
7.950
0.90
8.75
+0.78%
+4.79%
+5.44%
-0.58%
-35.99%
-44.97%
-31.19%
728
CDW Corp
CDW
125.450
+9.290
+8.00%
8.16
4.79M
506.31M
16.03B
128.00M
5.97
3.02
185.160
97.120
2.51
2.00
+17.37%
+22.80%
-8.37%
+0.46%
-13.21%
-30.44%
-7.89%
729
PTC Inc
PTC
138.730
-0.060
-0.04%
7.69
3.07M
350.95M
16.02B
115.50M
2.95
0.37
219.690
130.890
0.00
0.00
+6.86%
+7.23%
+4.64%
-10.49%
-18.25%
-11.59%
-16.40%
730
Annaly Capital Management Inc
NLY
21.850
+0.250
+1.16%
6.82
24.43M
321.95M
16.01B
730.29M
1.71
3.74
24.520
18.580
2.36
10.81
+1.02%
-0.64%
-4.59%
-4.79%
-4.04%
+15.30%
-2.28%
731
Nordson Corp
NDSN
287.330
-0.790
-0.27%
7.42
543.88K
140.23M
16.01B
55.78M
1.03
0.97
305.280
205.173
3.24
1.12
+0.20%
+2.52%
-0.39%
-0.38%
+20.52%
+35.54%
+19.51%
732
Emera Ord Shs
EMA
52.160
-0.550
-1.04%
4.03
413.74K
14.44M
15.99B
300.60M
2.55
1.20
74.800
60.170
2.10
4.02
-1.34%
-0.23%
-2.36%
+0.17%
+10.07%
+13.74%
+5.93%
733
Nova Ltd
NVMI
502.330
-3.640
-0.72%
7.46
338.48K
137.65M
15.98B
31.78M
5.25
0.93
565.000
205.365
0.00
0.00
+1.17%
-9.67%
+0.38%
+13.75%
+56.71%
+135.15%
+52.97%
734
Textron Inc
TXT
91.760
-0.160
-0.17%
7.79
2.14M
81.45M
15.96B
173.86M
1.70
2.10
101.570
72.760
0.08
0.08
+1.68%
+0.24%
-4.38%
-7.60%
+10.37%
+23.95%
+5.27%
735
Zimmer Biomet Holdings Inc
ZBH
82.330
-0.490
-0.59%
7.78
3.22M
151.91M
15.93B
193.40M
1.96
1.64
108.290
79.120
0.96
1.16
-3.49%
-0.39%
-0.12%
-14.02%
-11.63%
-10.68%
-8.44%
736
Neurocrine Biosciences Inc
NBIX
158.300
+1.910
+1.22%
8.31
1.91M
267.08M
15.92B
100.60M
2.33
2.09
162.390
121.422
0.00
0.00
+1.80%
-0.47%
+20.22%
+18.63%
+2.65%
+28.68%
+11.61%
737
Pershing Square Ord Shs
PS
39.590
+0.980
+2.54%
--
218.07K
5.47M
15.84B
400.00M
8.02
0.58
54.940
22.010
0.00
0.00
+4.96%
-7.09%
+41.39%
--
--
--
--
738
Li Auto Inc
LI
15.010
-0.530
-3.41%
6.38
7.24M
68.58M
15.83B
833.74M
2.54
1.06
32.025
15.030
0.00
0.00
-7.35%
-22.11%
-15.82%
-12.88%
-14.67%
-47.04%
-11.34%
739
Plains All American Pipeline LP
PAA
22.430
-0.370
-1.62%
7.15
2.58M
41.84M
15.83B
705.53M
2.32
0.83
24.260
15.685
1.59
7.11
-5.28%
-0.22%
-2.56%
+2.75%
+26.22%
+35.61%
+24.89%
740
Deckers Outdoor Corp
DECK
113.850
-0.460
-0.40%
8.24
2.85M
158.08M
15.81B
139.98M
1.86
0.83
126.500
78.910
0.00
0.00
+10.94%
+19.88%
+11.40%
+4.70%
+18.29%
+7.89%
+9.82%
741
Ovintiv Inc
OVV
56.040
+0.230
+0.41%
7.41
4.08M
105.71M
15.75B
253.30M
2.12
1.30
63.460
35.470
1.20
2.14
-4.81%
-3.88%
-8.95%
+8.35%
+32.54%
+56.45%
+43.00%
742
Host Hotels & Resorts Inc
HST
22.980
-0.300
-1.29%
8.74
8.81M
156.18M
15.74B
687.80M
2.22
1.14
23.538
14.946
0.80
3.48
+2.54%
+6.69%
+8.76%
+14.21%
+33.92%
+48.35%
+29.61%
743
Rambus Inc
RMBS
145.460
-2.560
-1.73%
7.88
1.91M
226.64M
15.73B
108.14M
5.99
0.87
161.800
52.120
0.00
0.00
+2.57%
+11.50%
+26.37%
+58.04%
+47.21%
+172.04%
+58.30%
744
IDEX Corp
IEX
210.830
+0.800
+0.38%
7.89
1.01M
98.69M
15.60B
74.30M
2.86
1.30
223.845
157.250
2.84
1.34
+2.54%
-0.27%
-3.22%
+1.02%
+17.76%
+16.54%
+18.48%
745
Xpeng Inc
XPEV
16.450
+0.010
+0.06%
6.36
7.29M
56.67M
15.60B
780.00M
4.40
0.79
28.235
14.720
0.00
0.00
+5.25%
+2.05%
+0.92%
+1.73%
-15.64%
-14.81%
-18.89%
746
LATAM Airlines Group SA
LTM
53.680
+0.550
+1.04%
7.56
881.85K
24.23M
15.58B
287.11M
2.77
1.01
70.420
36.640
0.00
0.00
+5.38%
+8.95%
+12.94%
+3.89%
+4.03%
+41.82%
-0.61%
747
Gen Digital Contingent Value Rights
GENVR
1.830
+0.040
+2.23%
--
18.44K
27.13K
15.54B
0.00
17.87
0.58
12.402
0.353
0.00
0.00
+45.24%
+185.71%
+346.34%
+4.57%
-63.47%
-74.15%
-59.51%
748
Gen Digital Inc
GEN
25.790
+1.240
+5.05%
8.42
13.66M
299.02M
15.54B
598.00M
5.78
1.86
32.215
17.780
0.50
1.93
+3.78%
+11.26%
+33.70%
+15.70%
-4.69%
-9.45%
-5.15%
749
Lamar Advertising Co
LAMR
152.460
+0.340
+0.22%
7.95
513.45K
62.28M
15.47B
101.48M
1.55
1.07
158.690
113.437
6.25
4.09
-0.10%
+3.43%
+10.61%
+9.59%
+15.29%
+26.73%
+20.45%
750
Performance Food Group Co
PFGC
98.190
+0.980
+1.01%
8.44
1.90M
87.88M
15.42B
155.80M
3.55
1.28
109.050
80.820
0.00
0.00
+3.16%
+1.45%
+8.43%
+8.11%
+5.59%
+9.64%
+9.20%
KeyAI
請登入後使用 KeyAI
登入
免費註冊