tradingkey.logo

股票 市場行情

漲跌分佈

暫無數據

行業

查看更多

銀行業與投資服務

+24.20%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Primis Financial Corp+10.21%

可再生能源

+5.07%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

金融科技與基礎設施

+3.57%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

鋸齒

+3.10%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

科技設備

+1.70%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%

集合投資

+1.42%
Daxor Corp+2.94%
Oxford Lane Capital Corp+2.25%
Sixth Street Specialty Lending Inc+1.72%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
721
Rentokil Initial PLC
Rentokil Initial PLC
RTO
29.310
-0.370
-1.25%
3.81
1.55M
35.55M
14.81B
505.21M
2.05
2.18
27.960
19.600
0.11
0.40
+9.57%
+9.36%
+18.66%
+18.32%
+22.68%
+18.13%
+15.75%
722
Equitable Holdings Inc
Equitable Holdings Inc
EQH
48.875
+0.175
+0.36%
7.59
2.39M
60.15M
14.75B
301.77M
2.00
0.96
56.610
41.390
0.99
2.02
+3.09%
+1.08%
-6.70%
-4.81%
-2.85%
+7.55%
+3.61%
723
Watsco Inc
Watsco Inc
WSO
362.130
+3.050
+0.85%
6.92
414.70K
90.84M
14.68B
40.55M
1.20
0.99
571.415
350.000
11.40
3.14
-2.33%
-1.31%
-9.01%
-19.68%
-24.38%
-22.35%
-23.58%
724
WP Carey Inc
WP Carey Inc
WPC
66.800
-1.100
-1.62%
7.52
952.80K
28.87M
14.63B
218.98M
1.89
0.96
69.790
52.910
3.48
5.21
-2.42%
-0.08%
-2.41%
+4.11%
+8.58%
+13.16%
+22.61%
725
Everest Group Ltd
Everest Group Ltd
EG
349.105
-0.165
-0.05%
8.25
152.03K
22.89M
14.63B
41.90M
1.37
0.56
392.777
320.000
8.00
2.29
-0.00%
+0.69%
-0.00%
+3.96%
+0.50%
-9.47%
-3.68%
726
Western Midstream Partners LP
Western Midstream Partners LP
WES
38.330
-0.620
-1.59%
7.59
1.17M
24.02M
14.62B
381.33M
2.02
0.51
43.330
33.600
3.53
9.22
+1.56%
+2.87%
-2.76%
-5.89%
+6.85%
-0.02%
-0.26%
727
Cooper Companies Inc
Cooper Companies Inc
COO
73.510
-1.010
-1.36%
7.78
1.77M
109.28M
14.61B
198.80M
2.07
0.68
109.035
61.775
0.00
0.00
+2.13%
+7.51%
+8.82%
+3.98%
-9.88%
-30.20%
-20.03%
728
Nextracker Inc
Nextracker Inc
NXT
98.280
+7.900
+8.74%
8.39
5.18M
375.32M
14.54B
147.96M
6.76
1.95
93.900
30.930
0.00
0.00
+12.88%
+18.69%
+34.50%
+68.69%
+139.00%
+212.79%
+169.03%
729
Chewy Inc
Chewy Inc
CHWY
35.080
-1.150
-3.17%
7.10
6.96M
132.18M
14.54B
414.52M
3.90
1.48
48.620
26.280
0.00
0.00
-6.30%
-10.12%
-11.54%
-4.41%
-7.22%
+27.74%
+4.74%
730
Reliance Inc
Reliance Inc
RS
277.290
+3.550
+1.30%
7.14
420.18K
63.48M
14.53B
52.38M
3.53
1.04
347.435
250.070
4.70
1.69
+2.05%
+1.91%
-2.34%
-4.42%
-5.99%
-1.88%
+2.98%
731
NIO Inc
NIO Inc
NIO
6.905
+0.015
+0.22%
6.21
38.30M
157.36M
14.48B
2.10B
3.77
0.77
8.020
3.020
0.00
0.00
+2.29%
+2.90%
-1.91%
+41.78%
+73.49%
+33.04%
+58.37%
732
Carlisle Companies Inc
Carlisle Companies Inc
CSL
339.035
+0.535
+0.16%
8.25
276.56K
49.27M
14.44B
42.60M
1.92
0.64
472.660
311.410
4.00
1.17
+4.68%
+4.66%
+3.51%
-4.41%
-11.95%
-26.11%
-8.08%
733
APi Group Corp
APi Group Corp
APG
34.765
+0.245
+0.71%
7.50
1.35M
21.33M
14.44B
415.32M
1.82
0.68
36.550
20.503
0.00
0.00
+1.53%
+2.09%
+1.62%
-3.61%
-18.86%
+3.55%
-3.35%
734
Allegion PLC
Allegion PLC
ALLE
167.390
-3.830
-2.24%
7.58
1.08M
96.05M
14.40B
86.03M
4.12
1.23
180.680
116.570
2.01
1.20
-5.69%
-3.40%
-4.35%
+0.88%
+18.80%
+10.95%
+28.09%
735
DocuSign Inc
DocuSign Inc
DOCU
71.490
+0.410
+0.58%
6.97
1.17M
66.77M
14.38B
201.10M
1.66
0.49
107.860
66.352
0.00
0.00
+5.24%
+4.51%
-12.30%
-5.48%
-13.28%
+1.31%
-20.51%
736
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
19.280
+0.530
+2.83%
6.35
3.77M
59.23M
14.35B
744.44M
5.12
0.66
36.910
15.550
0.00
0.00
-8.14%
-9.69%
-7.97%
-26.88%
-31.19%
-3.74%
+8.04%
737
Textron Inc
Textron Inc
TXT
81.240
+1.770
+2.23%
7.55
2.41M
82.27M
14.31B
176.14M
2.39
1.26
89.280
57.700
0.08
0.09
-0.14%
-0.35%
-2.69%
+4.46%
+15.25%
-6.48%
+6.20%
738
RPM International Inc
RPM International Inc
RPM
111.490
-0.830
-0.74%
7.24
641.65K
37.37M
14.30B
128.22M
2.03
0.78
141.790
95.275
2.04
1.82
-0.62%
+0.23%
-4.71%
-5.04%
+1.38%
-14.43%
-9.40%
739
Duolingo Inc
Duolingo Inc
DUOL
312.000
-1.450
-0.46%
7.42
731.35K
169.30M
14.29B
45.79M
3.47
0.77
544.930
256.630
0.00
0.00
-3.70%
-4.00%
-4.40%
-9.96%
-36.85%
+11.45%
-3.77%
740
Annaly Capital Management Inc
Annaly Capital Management Inc
NLY
20.955
+0.065
+0.31%
7.60
7.08M
75.24M
14.27B
681.05M
1.36
1.07
22.450
16.595
2.75
13.12
+0.74%
+2.07%
-0.40%
+3.07%
+8.80%
+7.18%
+14.50%
741
Kaspi.kz AO
Kaspi.kz AO
KSPI
75.100
+0.580
+0.78%
7.07
385.89K
23.01M
14.27B
190.02M
2.06
0.69
116.549
72.220
3.29
4.39
+2.42%
+1.87%
-10.59%
-4.81%
-16.88%
-31.72%
-20.70%
742
Masco Corp
Masco Corp
MAS
68.120
-1.370
-1.97%
8.02
2.20M
84.50M
14.26B
209.40M
3.50
1.48
83.445
56.550
1.20
1.76
+0.36%
+4.65%
-3.29%
-0.01%
+10.29%
-16.87%
-6.13%
743
Neurocrine Biosciences Inc
Neurocrine Biosciences Inc
NBIX
144.000
+0.330
+0.23%
8.40
636.13K
61.13M
14.26B
99.00M
1.54
0.92
154.610
84.230
0.00
0.00
+2.79%
+5.39%
+1.40%
+12.29%
+31.20%
+25.13%
+5.49%
744
Clorox Co
Clorox Co
CLX
115.830
-0.500
-0.43%
7.12
1.57M
90.40M
14.21B
122.69M
1.77
1.05
171.370
116.530
4.88
4.21
-3.24%
-3.58%
-6.88%
-7.74%
-16.30%
-27.16%
-28.68%
745
Hyatt Hotels Corp
Hyatt Hotels Corp
H
148.840
+0.530
+0.36%
7.33
811.96K
76.93M
14.21B
95.47M
2.07
1.00
168.200
102.425
0.00
0.00
+2.35%
+4.34%
+4.73%
+5.58%
+21.79%
+0.49%
-5.18%
746
Roku Inc
Roku Inc
ROKU
96.290
-1.990
-2.02%
7.41
2.37M
169.12M
14.19B
147.33M
4.21
1.07
107.250
52.430
0.00
0.00
+2.20%
+4.64%
-3.32%
+2.26%
+59.36%
+31.00%
+29.52%
747
Ares Capital Corp
Ares Capital Corp
ARCC
20.080
+0.140
+0.70%
7.62
3.79M
52.03M
14.18B
706.00M
1.04
0.67
23.840
18.260
1.92
9.56
+2.92%
+6.24%
-1.85%
-11.26%
-2.19%
-6.60%
-8.26%
748
Central Puerto SA
Central Puerto SA
CEPU
9.430
-0.140
-1.46%
7.25
355.24K
2.12M
14.17B
1.50B
4.38
0.93
16.600
7.430
0.00
0.03
-0.84%
+11.86%
+9.14%
-22.76%
-8.88%
-10.30%
-34.92%
749
Avery Dennison Corp
Avery Dennison Corp
AVY
181.570
-4.710
-2.53%
8.15
965.50K
75.20M
14.16B
77.98M
3.60
0.76
220.025
156.230
3.64
2.00
+13.87%
+14.43%
+12.95%
+8.22%
+6.22%
-12.55%
-2.97%
750
East West Bancorp Inc
East West Bancorp Inc
EWBC
102.520
+0.550
+0.54%
8.92
765.30K
67.27M
14.10B
137.57M
1.72
0.62
113.950
68.270
2.35
2.29
+6.81%
+3.26%
-5.38%
+2.26%
+16.26%
+7.20%
+7.05%
KeyAI