暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
工業與商業服務
+1.41%SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%
可選消費品
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%
銀行業與投資服務
+1.26%Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%
食品與飲料
+1.22%Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%
能源 - 化石燃料
+1.12%KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%
保險
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
721
Cooper Companies Inc
COO
70.290
+0.120
+0.17%
7.46
2.88M
168.67M
13.31B
189.42M
1.62
1.58
89.830
61.775
0.00
0.00
+0.75%
+0.47%
-8.18%
-16.22%
+2.81%
-4.72%
-14.24%
722
Advanced Energy Industries Inc
AEIS
331.900
-0.410
-0.12%
7.84
418.07K
116.24M
13.29B
40.06M
3.82
0.73
360.000
75.010
0.40
0.12
+6.80%
+4.63%
+14.14%
+47.91%
+95.67%
+319.97%
+58.52%
723
Generac Holdings Inc
GNRC
195.520
+1.430
+0.74%
7.06
435.65K
40.69M
13.28B
67.95M
2.54
0.55
241.091
99.500
0.00
0.00
+0.58%
-1.90%
-4.17%
+37.83%
+14.96%
+74.79%
+43.37%
724
Rivian Automotive Inc
RIVN
15.290
-0.110
-0.71%
6.08
22.77M
242.51M
13.28B
868.28M
5.12
1.04
22.690
10.360
0.00
0.00
+3.52%
+2.55%
-0.52%
-23.78%
+19.45%
+36.40%
-22.43%
725
Chord Energy Corp
CHRD
142.190
+0.190
+0.13%
8.35
570.46K
67.45M
13.23B
93.07M
2.09
0.55
148.415
79.830
5.20
3.65
-2.17%
+7.79%
+17.16%
+60.58%
+56.96%
+61.91%
+53.39%
726
CNH Industrial NV
CNH
10.730
+0.080
+0.75%
7.63
11.46M
63.74M
13.12B
1.22B
2.91
0.54
14.270
9.000
0.25
2.32
+0.09%
+7.95%
-3.77%
+8.38%
+6.24%
+0.09%
+16.38%
727
NIO Inc
NIO
6.240
-0.060
-0.95%
6.64
26.50M
94.83M
13.09B
2.10B
4.04
0.54
8.020
3.020
0.00
0.00
+17.51%
+14.92%
+30.54%
+30.27%
-7.00%
+80.35%
+22.35%
728
Alamos Gold Inc
AGI
46.310
+0.300
+0.65%
7.79
2.08M
50.18M
13.05B
281.76M
1.95
0.55
75.780
32.900
0.10
0.21
+8.86%
+21.01%
-7.18%
+12.57%
+40.12%
+88.87%
+20.04%
729
GameStop Corp
GME
23.080
-0.280
-1.20%
5.37
3.66M
53.82M
13.04B
565.20M
2.29
0.64
35.810
19.930
0.00
0.00
+4.43%
+2.26%
-5.29%
+8.41%
-0.94%
-1.75%
+14.94%
730
STERIS plc
STE
219.970
+1.260
+0.58%
7.84
376.61K
42.21M
13.04B
59.26M
1.71
0.54
269.440
204.900
2.28
1.03
+0.26%
-0.03%
-4.57%
-15.14%
-6.73%
+3.46%
-13.23%
731
Watsco Inc
WSO
378.520
+8.210
+2.22%
7.64
337.03K
61.49M
13.02B
34.39M
3.84
0.64
518.000
323.050
12.00
3.17
+9.02%
+1.41%
-3.73%
+8.37%
+3.15%
-20.82%
+12.34%
732
Weyerhaeuser Co
WY
24.200
-0.230
-0.94%
7.58
3.14M
32.23M
13.01B
537.41M
1.57
0.60
30.279
21.155
0.00
0.00
+1.42%
+7.70%
-1.22%
+4.40%
+1.13%
-7.84%
+2.15%
733
Alcoa Corp
AA
71.010
-0.520
-0.73%
8.10
4.15M
161.60M
12.96B
182.47M
4.64
0.50
72.170
21.530
0.40
0.56
+21.57%
+25.79%
+19.04%
+13.18%
+102.77%
+186.22%
+33.63%
734
SoFi Technologies Inc
SOFI
16.270
+0.420
+2.65%
6.22
42.63M
527.01M
12.94B
795.22M
3.43
0.76
32.730
8.600
0.00
0.00
+6.83%
-3.73%
-13.92%
-39.74%
-37.88%
+70.01%
-37.85%
735
Watsco Inc
WSOb
376.026
+12.566
+3.46%
3.37
4.00
1.13K
12.93B
34.39M
0.00
0.08
474.050
338.850
12.00
3.19
--
--
-4.47%
--
--
-21.12%
+10.97%
736
Owens Corning
OC
106.280
+0.440
+0.42%
7.77
524.03K
25.76M
12.92B
121.60M
2.37
0.52
159.420
97.530
2.86
2.69
+1.64%
+6.32%
-3.16%
-4.89%
-15.92%
-20.77%
-5.03%
737
DT Midstream Inc
DTM
133.350
-0.710
-0.53%
7.09
678.06K
48.29M
12.92B
96.86M
1.61
0.93
143.670
83.300
3.28
2.45
-1.56%
+1.08%
-5.79%
+11.99%
+21.78%
+52.87%
+11.42%
738
RPM International Inc
RPM
97.260
-0.710
-0.72%
7.46
856.64K
44.33M
12.75B
131.13M
1.51
0.89
129.120
92.920
2.07
2.12
-0.30%
+4.32%
-4.78%
-7.21%
-12.56%
-10.14%
-6.48%
739
Extra Space Storage Inc
EXR
134.060
+0.200
+0.15%
7.61
535.81K
35.22M
12.74B
95.04M
1.18
0.47
155.190
121.030
5.55
4.14
+3.95%
+2.92%
-8.57%
+0.13%
-5.58%
-3.00%
+2.95%
740
HF Sinclair Corp
DINO
61.180
+0.460
+0.76%
8.28
1.66M
45.11M
12.71B
207.82M
3.16
0.86
64.700
24.660
2.00
3.26
-4.02%
+1.59%
+8.80%
+26.98%
+20.93%
+122.55%
+32.77%
741
Donaldson Company Inc
DCI
85.540
+0.310
+0.36%
6.97
361.65K
13.29M
12.69B
148.41M
2.08
0.77
112.840
57.450
1.20
1.40
+1.99%
+2.26%
-3.60%
-6.12%
+7.09%
+40.60%
-3.52%
742
American Financial Group Inc
AFG
129.900
+0.190
+0.15%
5.78
287.15K
12.05M
12.62B
97.18M
0.96
0.65
146.194
111.804
3.36
2.58
+3.28%
+4.61%
-0.64%
-1.35%
-3.09%
+9.43%
-3.84%
743
Five Below Inc
FIVE
233.720
-1.670
-0.71%
7.47
1.20M
212.87M
12.61B
53.96M
3.61
1.22
237.500
52.380
0.00
0.00
+5.41%
+2.77%
+8.57%
+16.50%
+68.76%
+311.70%
+24.08%
744
PayPay ADR (Proposed)
PAYP
18.840
-2.180
-10.37%
--
2.82M
37.77M
12.60B
668.63M
10.41
1.14
24.890
17.000
0.00
0.00
--
--
--
--
--
--
--
745
New York Times Co
NYT
85.140
-0.550
-0.64%
8.30
1.44M
51.70M
12.59B
147.90M
1.07
0.92
86.170
44.830
0.72
0.84
+2.84%
+5.15%
+5.84%
+19.49%
+55.76%
+79.51%
+22.64%
746
GoDaddy Inc
GDDY
82.820
+1.150
+1.41%
7.98
1.25M
55.24M
12.52B
151.22M
1.79
0.69
193.550
73.060
0.00
0.00
+3.56%
-2.44%
-11.85%
-29.50%
-36.62%
-49.63%
-33.25%
747
Noble Corporation PLC
NE
49.520
-0.340
-0.68%
7.51
814.13K
19.60M
12.52B
252.73M
2.14
0.48
50.990
17.400
0.00
0.00
-0.58%
+6.02%
+13.32%
+71.23%
+85.47%
+168.98%
+75.35%
748
CNA Financial Corp
CNA
46.370
+0.130
+0.28%
6.01
409.87K
8.81M
12.49B
269.36M
1.25
1.23
49.705
41.557
1.84
3.96
+3.32%
+2.23%
-3.72%
+3.72%
+3.50%
+2.95%
+1.18%
749
MongoDB Inc
MDB
255.010
+1.890
+0.75%
7.89
1.51M
316.90M
12.49B
48.97M
3.62
1.21
444.720
140.780
0.00
0.00
+8.28%
-2.35%
-5.72%
-42.12%
-18.90%
+65.17%
-39.24%
750
MKS Instruments Inc
MKSI
236.980
+2.320
+0.99%
8.05
523.48K
97.43M
12.45B
52.53M
3.28
0.51
269.910
54.840
0.88
0.37
+6.18%
+4.34%
+12.85%
+29.34%
+95.43%
+293.07%
+48.30%
KeyAI
請登入後使用 KeyAI
登入
免費註冊