tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

政府活動

+2.49%
Bridger Aerospace Group Holdings Inc+2.49%

汽車與零部件

+0.77%
NWTN Inc+24.77%
Chijet Motor Co Inc+10.14%
GreenPower Motor Company Inc+10.00%

科技設備

+0.69%
Aehr Test Systems+35.36%
GoPro Inc+28.18%
AEye Inc+16.85%

學術與教育服務

+0.55%
Lixiang Education Holding Co Ltd+25.93%
Zhongchao Inc+7.72%
Ambow Education Holding Ltd+6.34%

軟體與資訊技術服務

+0.18%
Foresight Autonomous Holdings Ltd+591.56%
HeartCore Enterprises Inc+80.69%
Forian Inc+25.42%

鋸齒

+0.11%
Energy Fuels Inc+3.77%
Uranium Royalty Corp+3.68%
Ur-Energy Inc+0.37%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
721
East West Bancorp Inc
East West Bancorp Inc
EWBC
104.740
-0.460
-0.44%
224.68K
17.97M
14.43B
137.82M
0.87%
0.29%
113.950
68.270
2.30
2.19%
+2.53%
+5.93%
+0.83%
+13.82%
+15.99%
+29.53%
--
722
Textron Inc
Textron Inc
TXT
81.010
-0.520
-0.64%
354.13K
16.66M
14.43B
178.16M
1.00%
0.29%
91.480
57.700
0.08
0.09%
+2.45%
+4.42%
+3.11%
+9.47%
+15.41%
-8.60%
--
723
nVent Electric PLC
nVent Electric PLC
NVT
89.670
-0.410
-0.46%
843.27K
44.86M
14.43B
160.90M
1.65%
0.50%
92.750
41.705
0.79
0.88%
+0.29%
+1.02%
+13.40%
+34.78%
+62.71%
+35.96%
--
724
Ball Corp
Ball Corp
BALL
52.923
-0.807
-1.50%
1.08M
29.23M
14.40B
272.05M
1.84%
0.38%
68.120
43.510
0.80
1.51%
+0.13%
-1.37%
-9.81%
-1.17%
+3.70%
-17.24%
--
725
Graco Inc
Graco Inc
GGG
86.820
-0.510
-0.58%
381.59K
20.24M
14.39B
165.69M
0.99%
0.56%
92.860
72.060
1.08
1.24%
+2.26%
+4.40%
+2.76%
+2.53%
+4.17%
+6.08%
--
726
Everest Group Ltd
Everest Group Ltd
EG
341.085
-2.855
-0.83%
77.73K
16.29M
14.29B
41.90M
0.87%
0.29%
407.300
320.000
8.00
2.34%
+2.74%
+3.23%
+2.93%
-1.52%
-4.01%
-9.92%
--
727
Centene Corp
Centene Corp
CNC
29.055
-0.355
-1.21%
4.54M
86.26M
14.27B
491.13M
2.46%
0.32%
80.590
25.075
0.00
0.00%
+0.22%
+15.06%
+8.17%
-48.59%
-49.79%
-62.94%
--
728
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP
30.782
+0.112
+0.37%
384.09K
4.38M
14.22B
461.86M
1.80%
0.66%
36.500
25.720
1.67
5.42%
+3.08%
+2.06%
-2.58%
-6.97%
+2.74%
-3.59%
--
729
Sprouts Farmers Market Inc
Sprouts Farmers Market Inc
SFM
144.920
-1.360
-0.93%
818.12K
82.98M
14.17B
97.77M
2.19%
0.53%
182.000
96.050
0.00
0.00%
+0.21%
-2.56%
-9.19%
-13.44%
-0.29%
+48.01%
--
730
Iperionx Ltd
Iperionx Ltd
IPX
44.775
+2.935
+7.01%
174.88K
4.79M
14.14B
315.85M
6.21%
2.48%
42.400
12.275
0.00
0.00%
+8.96%
+15.93%
+10.85%
+92.91%
+97.68%
+190.93%
--
731
Coherent Corp
Coherent Corp
COHR
90.746
+0.846
+0.94%
1.81M
101.86M
14.12B
155.56M
3.23%
0.44%
123.250
45.580
0.00
0.00%
+0.28%
-20.11%
-12.99%
+14.11%
+30.43%
+13.13%
--
732
MasTec Inc
MasTec Inc
MTZ
178.000
+1.030
+0.58%
483.89K
54.46M
14.05B
78.91M
1.86%
0.55%
194.000
96.010
0.00
0.00%
-0.25%
-0.59%
-4.88%
+14.05%
+43.67%
+58.18%
--
733
QXO Inc
QXO Inc
QXO
20.830
+0.440
+2.16%
9.21M
100.75M
13.99B
671.60M
5.83%
0.96%
24.690
11.846
0.00
0.00%
+0.96%
+8.09%
-4.36%
+21.73%
+62.60%
+54.17%
--
734
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
86.300
-0.210
-0.24%
1.75M
100.04M
13.98B
161.97M
3.53%
0.86%
104.450
67.340
2.00
2.31%
+2.19%
+4.44%
-6.73%
-4.22%
+14.63%
+7.69%
--
735
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
8.310
+0.050
+0.61%
821.00
4.57K
13.96B
1.68B
0.12%
0.45%
8.870
5.040
0.13
1.65%
+0.97%
-0.16%
+9.48%
+0.89%
+40.13%
+19.56%
--
736
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
143.615
-6.525
-4.35%
1.24M
115.71M
13.90B
96.80M
3.72%
1.24%
200.400
122.790
1.74
1.21%
+0.76%
+4.23%
-3.21%
+2.58%
-8.88%
-18.16%
--
737
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
15.920
-0.185
-1.15%
37.34K
397.85K
13.88B
872.11M
1.76%
0.83%
21.500
11.505
0.00
0.00%
-3.10%
+2.84%
-11.45%
+14.86%
-1.05%
-11.21%
--
738
Roku Inc
Roku Inc
ROKU
94.100
-0.120
-0.13%
2.63M
185.01M
13.86B
147.33M
2.94%
0.76%
104.960
52.430
0.00
0.00%
+1.91%
+14.77%
+0.48%
+29.25%
+17.02%
+49.91%
--
739
Houlihan Lokey Inc
Houlihan Lokey Inc
HLI
196.810
-0.880
-0.45%
286.93K
34.77M
13.84B
70.34M
1.04%
0.79%
198.780
137.990
0.00
0.00%
+2.96%
+3.33%
+2.05%
+12.45%
+22.06%
+28.86%
--
740
United Therapeutics Corp
United Therapeutics Corp
UTHR
305.330
-6.900
-2.21%
494.88K
106.04M
13.81B
45.22M
2.49%
0.81%
417.815
266.980
0.00
0.00%
-2.79%
+1.63%
+2.41%
-4.69%
-1.05%
-13.16%
--
741
Avery Dennison Corp
Avery Dennison Corp
AVY
175.685
-2.815
-1.58%
242.68K
27.34M
13.71B
78.04M
1.96%
0.44%
224.380
157.000
3.58
2.03%
+1.99%
+2.24%
+0.75%
-2.20%
-3.11%
-18.25%
--
742
Brookfield Renewable Corp
Brookfield Renewable Corp
BEPC
33.490
-0.730
-2.13%
437.71K
7.69M
13.69B
408.79M
2.68%
0.67%
37.000
23.730
1.45
4.34%
-0.71%
+0.90%
-8.99%
+14.26%
+25.47%
+19.35%
--
743
Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities Inc
ARE
80.436
-0.495
-0.61%
623.15K
35.77M
13.69B
170.15M
1.66%
0.55%
125.630
67.370
5.26
6.53%
+4.17%
+11.93%
+1.66%
+12.89%
-19.95%
-30.54%
--
744
Banco Bradesco SA
Banco Bradesco SA
BBDO
2.580
-0.010
-0.38%
10.55K
17.93K
13.62B
5.28B
3.00%
0.37%
2.880
1.710
1.05
40.98%
-4.08%
-0.76%
+5.74%
+1.98%
+32.99%
+0.78%
--
745
Gaming and Leisure Properties Inc
Gaming and Leisure Properties Inc
GLPI
47.990
-0.160
-0.33%
1.00M
30.10M
13.58B
283.01M
0.56%
0.47%
52.595
44.476
3.05
6.35%
+3.09%
+5.37%
+4.96%
+3.87%
-3.61%
-4.03%
--
746
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
245.910
+0.660
+0.27%
218.51K
42.72M
13.57B
55.19M
0.94%
0.98%
246.830
161.110
2.96
1.20%
+3.28%
+3.23%
+8.35%
+25.89%
+27.01%
+25.25%
--
747
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
109.450
-0.480
-0.44%
563.97K
40.99M
13.54B
123.71M
2.16%
0.51%
190.590
98.950
2.12
1.93%
+0.38%
+0.24%
+2.17%
+3.52%
+3.45%
-28.74%
--
748
Annaly Capital Management Inc
Annaly Capital Management Inc
NLY
21.083
-0.047
-0.22%
3.31M
39.42M
13.54B
642.08M
0.56%
0.51%
22.110
16.595
2.70
12.80%
+2.09%
+3.29%
+1.94%
+9.92%
-1.52%
+5.09%
--
749
Hyatt Hotels Corp
Hyatt Hotels Corp
H
141.590
-2.470
-1.71%
475.03K
47.68M
13.52B
95.47M
1.66%
0.45%
168.200
102.425
0.00
0.00%
+0.74%
+4.87%
-4.16%
+7.72%
+3.16%
-2.53%
--
750
Toll Brothers Inc
Toll Brothers Inc
TOL
138.940
-0.230
-0.17%
998.22K
87.31M
13.42B
96.55M
1.16%
0.39%
169.520
86.670
0.96
0.69%
+5.91%
+11.88%
+12.66%
+32.26%
+28.51%
-1.48%
--
KeyAI