暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
691
Essex Property Trust Inc
ESS
272.640
-3.800
-1.37%
8.46
739.86K
78.41M
17.52B
64.31M
2.30
1.69
294.090
238.460
10.13
3.71
-0.42%
+1.53%
+3.58%
+6.47%
+5.85%
-3.97%
+4.19%
692
Lennox International Inc
LII
502.160
+5.140
+1.03%
6.76
609.44K
135.42M
17.48B
34.81M
3.91
1.34
689.440
434.060
5.20
1.03
+4.51%
-2.38%
-6.12%
-8.81%
-0.51%
-11.04%
+3.41%
693
ITT Inc
ITT
195.000
+1.650
+0.85%
7.42
1.02M
98.58M
17.43B
89.40M
2.35
1.62
225.260
147.630
1.43
0.73
+1.21%
-3.87%
-9.02%
-1.39%
+6.33%
+29.53%
+12.39%
694
Invitation Homes Inc
INVH
29.250
-0.130
-0.44%
8.30
9.13M
88.43M
17.38B
610.79M
1.94
1.96
34.250
24.250
1.00
3.43
+0.76%
+2.70%
+1.67%
+9.02%
+6.83%
-13.20%
+5.25%
695
CF Industries Holdings Inc
CF
112.350
-4.150
-3.56%
8.20
4.55M
250.86M
17.26B
153.61M
4.36
1.95
141.960
75.415
2.00
1.78
-7.68%
-8.64%
-9.54%
+7.30%
+40.03%
+23.86%
+45.27%
696
Sharkninja Inc
SN
121.890
+2.410
+2.02%
7.52
7.93M
393.96M
17.25B
141.71M
4.07
4.43
133.990
80.690
0.00
0.00
+8.63%
+14.24%
+5.51%
+6.12%
+14.60%
+32.59%
+8.93%
697
Amkor Technology Inc
AMKR
69.560
-1.020
-1.45%
6.60
5.17M
307.14M
17.24B
247.30M
7.94
0.89
79.230
17.790
0.33
0.47
+5.55%
-3.51%
-0.27%
+51.98%
+61.09%
+286.02%
+76.19%
698
Alamos Gold Inc
AGI
40.800
+1.280
+3.24%
7.44
3.29M
65.34M
17.22B
419.96M
5.51
1.35
75.780
33.110
0.11
0.28
+3.95%
-6.12%
+2.15%
-21.48%
+13.05%
+57.59%
+5.75%
699
Kaspi.kz AO
KSPI
90.400
-2.400
-2.59%
7.32
318.31K
21.38M
17.22B
190.03M
4.06
0.54
99.200
68.590
1.60
1.77
-0.66%
+2.05%
+5.31%
+23.65%
+17.19%
+13.33%
+15.70%
700
Guardant Health Inc
GH
129.690
-3.530
-2.65%
8.22
3.51M
385.05M
17.20B
130.64M
4.24
1.08
133.705
38.030
0.00
0.00
+9.90%
+31.45%
+48.93%
+39.42%
+19.51%
+219.28%
+26.97%
701
Hyatt Hotels Corp
H
181.360
-4.100
-2.21%
8.03
1.23M
100.51M
17.08B
94.14M
3.35
1.29
188.500
127.540
0.60
0.33
+3.33%
+6.69%
+8.23%
+11.95%
+15.77%
+37.36%
+13.12%
702
ZTO Express (Cayman) Inc
ZTO
22.120
-0.120
-0.54%
7.56
1.78M
17.84M
17.07B
584.71M
0.62
0.91
26.200
16.940
0.69
3.11
-3.11%
-7.33%
-13.56%
-3.07%
+5.28%
+25.68%
+5.89%
703
Hologic Inc
HOLX
76.010
0.000
0.00%
7.44
0.00
0.00
16.97B
263.19M
0.09
39.26
75.780
51.900
0.00
0.00
+0.45%
+0.80%
+0.36%
+1.40%
+12.18%
+24.89%
+2.04%
704
Western Midstream Partners LP
WES
42.870
-1.030
-2.35%
7.09
1.35M
23.50M
16.88B
408.14M
3.28
1.26
48.005
36.900
3.64
8.49
-5.32%
-6.54%
-1.40%
+1.40%
+6.38%
+14.63%
+8.53%
705
Flutter Entertainment PLC
FLUT
96.980
+1.400
+1.46%
7.48
5.62M
351.66M
16.84B
175.22M
5.39
2.58
313.685
91.520
0.00
0.00
-0.14%
+3.34%
-10.15%
-13.93%
-54.06%
-61.62%
-54.90%
706
Telkom Indonesia (Persero) Tbk PT
TLK
16.420
-0.220
-1.32%
7.25
927.13K
6.25M
16.80B
990.62M
1.50
0.91
23.515
15.630
0.00
0.06
-4.31%
-2.49%
-2.90%
-18.51%
-25.09%
-4.26%
-22.00%
707
East West Bancorp Inc
EWBC
122.540
-0.510
-0.41%
8.53
804.09K
79.76M
16.79B
137.80M
1.69
1.17
127.515
88.975
2.60
2.12
-0.37%
+1.71%
-3.11%
+9.81%
+12.53%
+34.36%
+9.03%
708
FPS.NB
FPS
54.660
+7.100
+14.93%
4.75
32.08M
887.27M
16.64B
304.43M
15.85
6.41
51.000
25.950
0.00
0.00
+12.65%
+8.91%
+45.30%
+59.50%
--
--
--
709
Genmab A/S
GMAB
26.330
-0.710
-2.63%
7.58
2.20M
40.11M
16.58B
616.19M
2.73
1.72
35.430
20.225
0.00
0.00
-2.66%
-2.12%
-0.72%
-6.56%
-17.77%
+25.68%
-14.51%
710
WP Carey Inc
WPC
74.420
+0.210
+0.28%
7.67
2.86M
77.14M
16.58B
219.15M
1.50
2.14
75.690
61.090
3.55
4.77
-0.64%
+0.99%
+2.04%
+1.95%
+11.39%
+18.58%
+15.63%
711
Korea Electric Power Corp
KEP
13.160
-0.060
-0.45%
6.78
833.64K
5.15M
16.57B
1.28B
1.32
1.08
23.410
10.084
0.12
0.96
-0.45%
-1.42%
-13.93%
-23.53%
-23.27%
+19.10%
-20.24%
712
Tractor Supply Co
TSCO
31.530
+0.160
+0.51%
7.20
17.96M
420.82M
16.54B
525.51M
3.53
1.34
63.990
29.420
0.93
2.94
-0.44%
+3.41%
-10.17%
-37.68%
-42.02%
-34.86%
-36.95%
713
NVR Inc
NVR
6104.800
-55.740
-0.90%
8.04
54.97K
116.70M
16.48B
2.80M
2.23
1.68
8618.280
5501.010
0.00
0.00
+0.94%
+7.47%
-3.34%
-15.81%
-18.82%
-14.21%
-16.29%
714
Warner Music Group Corp
WMG
31.540
-0.810
-2.50%
7.40
3.04M
74.05M
16.45B
521.53M
3.55
0.97
35.420
23.340
0.75
2.37
-8.79%
-3.87%
+11.57%
+11.49%
+13.09%
+19.83%
+2.84%
715
Best Buy Co Inc
BBY
77.950
+3.210
+4.29%
7.81
10.25M
365.01M
16.42B
210.70M
8.04
1.43
84.990
55.100
3.80
4.87
+27.47%
+37.53%
+28.86%
+15.67%
+5.25%
+17.61%
+16.46%
716
Generac Holdings Inc
GNRC
277.910
-1.540
-0.55%
8.05
810.36K
123.21M
16.36B
58.68M
4.32
1.02
284.000
118.090
0.00
0.00
+12.16%
+0.51%
+7.21%
+25.81%
+70.25%
+127.55%
+103.79%
717
TPG Inc
TPG
42.570
+0.710
+1.70%
7.59
2.67M
85.23M
16.36B
160.32M
4.82
1.15
70.380
36.950
2.06
4.83
+1.96%
-1.57%
-2.41%
-6.58%
-30.02%
-11.55%
-33.32%
718
Carlyle Group Inc
CG
45.430
+0.340
+0.75%
6.51
4.78M
188.60M
16.35B
359.84M
3.35
1.83
69.848
43.980
1.40
3.08
+0.66%
-9.21%
-9.27%
-13.47%
-19.31%
+0.51%
-23.14%
719
Viper Energy Inc
VNOM
45.500
+0.500
+1.11%
8.00
3.05M
106.89M
16.34B
194.31M
2.84
2.16
51.130
35.100
2.20
4.83
-3.09%
-4.58%
-7.86%
+1.90%
+13.69%
+14.64%
+17.78%
720
DigitalOcean Holdings Inc
DOCN
155.950
+4.040
+2.66%
7.97
3.06M
216.84M
16.28B
91.95M
4.43
1.29
165.990
25.560
0.00
0.00
-1.52%
-1.55%
+61.72%
+198.41%
+237.19%
+451.06%
+224.09%
KeyAI
請登入後使用 KeyAI
登入
免費註冊