市場行情
新聞
分析
交易工具
投資課堂
股票
評分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
股票 市場行情
熱門
查看更多
1
比特幣
BTCUSD
+1.05%
2
以太幣
ETHUSD
+2.84%
3
黃金
XAUUSD
-0.55%
4
美國原油
USOIL
-0.41%
5
歐元/美元
EURUSD
+0.12%
6
美元/日元
USDJPY
+0.16%
7
白銀
XAGUSD
-0.55%
8
澳元/美元
AUDUSD
+0.03%
9
英鎊/美元
GBPUSD
-0.08%
漲幅榜
查看更多
1
ApeCoin
APEUSD
+17.89%
2
aelf
ELFUSD
+8.54%
3
Ethena
ENAUSD
+7.90%
4
Jupiter
JUPUSD
+7.50%
5
FTX Token
FTTUSD
+7.42%
6
Artificial Superintelligence Alliance
FETUSD
+6.87%
7
Worldcoin
WLDUSD
+5.72%
8
Livepeer
LPTUSD
+5.42%
9
dYdX (ethDYDX)
DYDXUSD
+5.10%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Tronix
TRXUSD
-3.51%
3
IAU
-2.67%
4
PancakeSwap
CAKEUSD
-2.59%
5
BitTorrent [New]
BTTCUSD
-2.00%
6
Arweave
ARUSD
-1.78%
7
VIXY
-1.56%
8
Prom
PROMUSD
-1.39%
9
DBA
-1.15%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
銀行業與投資服務
+24.20%
Midwestone Financial Group Inc (IOWA)
+39.37%
ChoiceOne Financial Services Inc
+11.52%
Primis Financial Corp
+10.21%
可再生能源
+5.07%
Stem Inc
+15.85%
Nextracker Inc
+8.74%
Advent Technologies Holdings Inc
+7.32%
金融科技與基礎設施
+3.57%
HIVE Digital Technologies Ltd
+17.77%
Hut 8 Corp
+17.27%
IREN Ltd
+12.60%
鋸齒
+3.10%
Centrus Energy Corp
+11.17%
Ur-Energy Inc
+4.22%
Nexgen Energy Ltd
+3.74%
科技設備
+1.70%
Sealsq Corp
+22.55%
Wisekey International Holding AG
+21.57%
iRobot Corp
+18.98%
集合投資
+1.42%
Daxor Corp
+2.94%
Oxford Lane Capital Corp
+2.25%
Sixth Street Specialty Lending Inc
+1.72%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
691
Brookfield Infrastructure Partners LP
BIP
34.150
-0.200
-0.58%
7.99
290.15K
4.79M
15.77B
461.86M
1.06
0.63
36.300
25.720
1.67
4.89
-0.43%
-0.66%
+3.10%
+9.45%
+10.76%
-2.76%
+7.42%
692
Rivian Automotive Inc
RIVN
12.980
-0.110
-0.84%
6.55
28.21M
295.95M
15.76B
1.21B
2.55
0.90
17.150
9.500
0.00
0.00
-0.38%
+1.40%
-16.74%
+0.85%
-4.20%
+27.75%
-2.40%
693
J B Hunt Transport Services Inc
JBHT
165.110
-1.630
-0.98%
7.87
1.16M
147.76M
15.72B
95.22M
2.57
0.62
200.400
122.790
1.75
1.05
+0.15%
+20.43%
+22.79%
+14.61%
+23.57%
-5.89%
-3.25%
694
Okta Inc
OKTA
89.070
+0.520
+0.59%
7.43
1.44M
98.59M
15.70B
176.26M
1.30
0.79
127.567
70.920
0.00
0.00
+1.87%
-0.31%
-2.29%
-8.92%
-23.02%
+23.43%
+13.03%
695
Zebra Technologies Corp
ZBRA
308.820
-5.070
-1.62%
7.59
600.60K
134.45M
15.70B
50.84M
3.95
1.29
427.755
205.730
0.00
0.00
+5.28%
+11.93%
+3.01%
-8.90%
+23.18%
-16.10%
-20.04%
696
Bentley Systems Inc
BSY
51.730
+0.420
+0.82%
6.64
906.38K
38.04M
15.70B
303.44M
1.79
0.84
59.250
36.510
0.26
0.50
+0.83%
+4.82%
-1.18%
-10.77%
+17.97%
+5.16%
+10.77%
697
Mid-America Apartment Communities Inc
MAA
133.990
-0.440
-0.33%
8.11
720.16K
51.44M
15.69B
117.07M
0.93
0.85
173.376
131.170
5.99
4.47
+0.97%
-0.41%
-3.99%
-5.92%
-18.96%
-14.29%
-13.31%
698
Unity Software Inc
U
37.300
+1.010
+2.78%
6.92
6.64M
146.29M
15.68B
420.44M
3.00
0.80
46.940
15.330
0.00
0.00
+5.84%
+3.38%
-12.76%
+11.81%
+73.73%
+84.19%
+65.99%
699
Sun Communities Inc
SUI
124.110
+0.770
+0.62%
7.41
341.69K
22.17M
15.63B
125.90M
1.31
0.56
135.969
105.705
3.45
2.78
+0.25%
+0.57%
-3.55%
+0.06%
-1.65%
-7.77%
+4.28%
700
Carpenter Technology Corp
CRS
314.010
+13.740
+4.58%
8.54
1.87M
344.14M
15.62B
49.74M
5.11
1.26
290.840
138.610
0.80
0.25
+31.80%
+30.24%
+25.17%
+25.91%
+48.17%
+100.31%
+85.02%
701
Fidelity National Financial Inc
FNF
57.110
+0.350
+0.62%
7.68
880.75K
25.53M
15.53B
272.00M
1.51
1.04
66.720
50.605
1.98
3.46
+3.38%
+3.87%
-5.46%
+1.20%
-11.53%
-4.76%
+1.72%
702
VNET Group Inc
VNET
9.620
+0.230
+2.45%
6.94
4.33M
30.64M
15.53B
1.61B
3.56
1.47
16.130
3.250
0.00
0.00
+9.81%
+13.04%
-10.92%
+15.76%
+38.21%
+165.74%
+102.95%
703
Performance Food Group Co
PFGC
100.170
-1.590
-1.56%
7.90
480.88K
24.70M
15.52B
154.90M
3.02
0.81
109.050
68.395
0.00
0.00
-1.04%
+0.22%
-3.95%
-0.22%
+21.24%
+22.87%
+18.47%
704
Tempus AI Inc
TEM
89.230
+2.195
+2.52%
6.80
4.59M
297.76M
15.49B
173.62M
3.18
0.73
104.320
31.360
0.00
0.00
+1.65%
-7.42%
+13.69%
+57.67%
+65.02%
+96.49%
+164.30%
705
Banco Bradesco SA
BBDO
2.930
+0.010
+0.34%
7.29
10.23K
21.66K
15.47B
5.28B
1.02
0.40
3.000
1.708
0.19
6.64
+3.16%
+6.54%
+1.73%
+20.57%
+30.22%
+27.94%
+63.68%
706
Illumina Inc
ILMN
100.110
+0.140
+0.14%
7.43
948.16K
74.29M
15.42B
154.00M
1.87
0.65
156.660
68.700
0.00
0.00
+4.87%
+6.65%
+9.18%
-2.53%
+28.06%
-29.96%
-25.08%
707
Kratos Defense and Security Solutions Inc
KTOS
91.180
+1.860
+2.08%
7.21
2.73M
193.61M
15.37B
168.56M
4.20
0.66
112.572
22.690
0.00
0.00
+9.69%
-3.64%
+5.67%
+55.33%
+154.12%
+279.75%
+245.64%
708
LyondellBasell Industries NV
LYB
47.590
+0.780
+1.67%
6.97
4.08M
111.14M
15.31B
321.63M
1.24
0.89
89.890
44.890
5.39
11.32
+3.03%
+5.96%
-3.76%
-17.84%
-15.33%
-46.44%
-35.92%
709
TKO Group Holdings Inc
TKO
186.810
-0.040
-0.02%
7.96
760.02K
65.96M
15.28B
81.78M
1.90
0.75
212.490
114.010
0.76
0.40
-1.30%
-0.12%
-6.14%
+11.18%
+11.97%
+48.26%
+31.45%
710
Omnicom Group Inc
OMC
78.970
-1.360
-1.69%
8.28
3.30M
127.96M
15.24B
192.98M
3.19
0.79
107.000
68.370
2.80
3.54
+1.87%
+3.22%
+2.49%
+9.60%
+2.47%
-21.59%
-8.21%
711
Rubrik Inc
RBRK
76.990
+0.130
+0.17%
--
2.35M
104.12M
15.20B
197.39M
4.07
0.91
103.000
37.380
0.00
0.00
-0.29%
-6.49%
-6.28%
-18.91%
+3.10%
+104.27%
+17.79%
712
Brookfield Renewable Corp
BEPC
40.620
+1.030
+2.60%
7.32
642.74K
13.07M
15.19B
374.07M
1.66
0.89
41.730
23.730
1.45
3.58
+1.65%
+7.97%
+17.53%
+10.89%
+48.41%
+18.39%
+46.85%
713
Dynatrace Inc
DT
50.310
+0.370
+0.74%
8.37
1.44M
36.00M
15.18B
301.72M
1.84
0.64
63.000
39.300
0.00
0.00
+4.50%
+4.89%
+1.61%
-4.37%
+5.71%
-5.52%
-7.43%
714
Kimco Realty Corp
KIM
22.335
+0.115
+0.52%
8.31
2.29M
22.68M
15.13B
677.21M
0.94
0.49
25.830
17.930
0.83
3.72
+2.26%
+7.48%
+3.45%
+5.20%
+7.79%
-6.78%
-4.67%
715
Fabrinet
FN
421.000
+6.010
+1.45%
7.80
802.72K
180.55M
15.04B
35.73M
2.96
1.65
432.000
148.550
0.00
0.00
+2.70%
+16.31%
+17.30%
+30.04%
+90.58%
+70.68%
+91.46%
716
Jones Lang LaSalle Inc
JLL
317.040
+0.650
+0.21%
8.33
265.10K
40.33M
15.02B
47.38M
2.71
0.88
322.365
194.360
0.00
0.00
+5.48%
+11.93%
+5.15%
+17.26%
+36.16%
+21.51%
+25.24%
717
CH Robinson Worldwide Inc
CHRW
126.060
+0.650
+0.52%
7.38
1.47M
148.09M
14.92B
118.32M
1.51
1.08
137.996
84.679
2.48
1.96
-1.04%
+0.59%
-4.36%
+9.31%
+40.16%
+16.87%
+22.00%
718
News Corp
NWSA
26.320
-0.080
-0.30%
7.88
2.10M
39.09M
14.88B
565.39M
1.06
0.83
31.610
23.380
0.20
0.75
+1.15%
+2.09%
-13.56%
-10.23%
-5.05%
+1.70%
-4.42%
719
XPO Inc
XPO
125.740
+0.290
+0.23%
7.27
1.11M
70.11M
14.84B
118.00M
2.93
0.91
161.000
85.060
0.00
0.00
-3.22%
-2.81%
-0.24%
+4.53%
+15.05%
+14.86%
-4.12%
720
Watsco Inc
WSOb
365.530
+12.880
+3.65%
4.88
27.00
9.55K
14.82B
40.55M
0.00
0.26
535.000
379.350
11.40
3.11
--
--
--
--
-23.27%
--
--
1
...
22
23
24
24
/
199
25
26
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊