tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.38%
2
symbol以太幣ETHUSD
-3.40%
3
symbol黃金XAUUSD
+0.03%
4
symbol美國原油USOIL
+1.86%
5
symbol歐元/美元EURUSD
-0.42%
6
symbol美元/日元USDJPY
+0.49%
7
symbol白銀XAGUSD
-0.19%
8
symbol澳元/美元AUDUSD
+0.21%
9
symbol英鎊/美元GBPUSD
-0.22%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolPromPROMUSD
+2.55%
5
symbol尤文圖斯粉絲代幣JUVUSD
+1.98%
6
symbol美國原油USOIL
+1.86%
7
symbolBitTorrent [New]BTTCUSD
+1.45%
8
symbol美元/南非蘭特USDZAR
+1.15%
9
symbolKraneShares CSI China Internet ETFKWEB
+1.06%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-11.14%
3
symbolStarknetSTRKUSD
-8.51%
4
symbolether.fiETHFIUSD
-8.47%
5
symbolConstitutionDAOPEOPLEUSD
-7.64%
6
symbolSATS1000SATSUSD
-7.58%
7
symbolUniswapUNIUSD
-7.49%
8
symbolManta NetworkMANTAUSD
-7.49%
9
symbolORDIORDIUSD
-7.21%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

科技設備

+1.03%
Aehr Test Systems+38.08%
Wetouch Technology Inc+21.78%
AEye Inc+15.42%

政府活動

+0.91%
Bridger Aerospace Group Holdings Inc+1.00%

汽車與零部件

+0.59%
NWTN Inc+19.12%
Chijet Motor Co Inc+14.19%
Envirotech Vehicles Inc+5.97%

學術與教育服務

+0.49%
Lixiang Education Holding Co Ltd+21.91%
Zhongchao Inc+15.48%
NetClass Technology Inc+6.15%

軟體與資訊技術服務

+0.42%
Foresight Autonomous Holdings Ltd+600.00%
HeartCore Enterprises Inc+53.10%
Forian Inc+29.38%

鋸齒

+0.37%
Energy Fuels Inc+4.30%
Uranium Royalty Corp+4.04%
Nexgen Energy Ltd+1.22%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
691
Illumina Inc
Illumina Inc
ILMN
99.975
-1.825
-1.79%
278.23K
19.41M
15.40B
154.00M
1.81%
0.49%
156.660
68.700
0.00
0.00%
-0.55%
+5.48%
-9.01%
+18.62%
+17.77%
-24.61%
--
692
Omnicom Group Inc
Omnicom Group Inc
OMC
79.136
-0.544
-0.68%
1.09M
69.75M
15.33B
193.72M
0.95%
0.87%
107.000
68.370
2.80
3.53%
+3.90%
+8.49%
+6.03%
+6.78%
-2.09%
-18.65%
--
693
CNH Industrial NV
CNH Industrial NV
CNH
12.250
-0.120
-0.97%
3.90M
24.37M
15.32B
1.25B
1.21%
1.04%
14.270
9.920
0.00
0.00%
+0.40%
-1.76%
-5.69%
-3.16%
+4.07%
+20.92%
--
694
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELP
9.050
+0.040
+0.44%
37.52K
129.97K
15.20B
1.68B
1.33%
0.64%
9.340
5.715
0.13
1.51%
+1.11%
+0.66%
+8.51%
+0.55%
+36.09%
+16.47%
--
695
Logitech International SA
Logitech International SA
LOGI
102.278
-0.812
-0.79%
130.83K
8.43M
15.09B
147.55M
0.65%
0.59%
94.900
54.580
1.00
0.98%
+3.87%
+6.06%
+8.20%
+20.20%
+6.82%
+10.40%
--
696
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
22.070
+0.120
+0.55%
186.52K
1.64M
15.09B
683.51M
1.04%
0.53%
22.880
13.870
0.54
2.47%
+0.50%
+8.66%
+15.30%
+5.19%
+38.02%
+21.46%
--
697
TKO Group Holdings Inc
TKO Group Holdings Inc
TKO
184.450
-1.720
-0.92%
125.84K
13.95M
15.08B
81.78M
1.27%
0.46%
194.760
113.160
0.76
0.41%
-0.59%
+2.47%
+8.02%
+17.67%
+25.73%
+53.99%
--
698
FTAI Aviation Ltd
FTAI Aviation Ltd
FTAI
147.010
-0.700
-0.47%
284.64K
32.96M
15.08B
102.56M
2.60%
0.61%
181.640
75.060
1.20
0.81%
+3.19%
+6.51%
+28.52%
+24.84%
+27.65%
+23.38%
--
699
Duolingo Inc
Duolingo Inc
DUOL
327.600
-4.270
-1.29%
478.29K
110.78M
15.00B
45.79M
3.93%
0.60%
544.930
202.380
0.00
0.00%
-11.26%
-3.81%
-3.78%
-36.18%
+11.37%
+55.99%
--
700
On Holding AG
On Holding AG
ONON
46.280
-0.280
-0.60%
1.39M
39.51M
14.99B
323.84M
1.56%
0.61%
64.050
34.590
0.00
0.00%
+2.34%
+1.22%
-9.16%
-21.34%
-8.59%
+6.48%
--
701
DocuSign Inc
DocuSign Inc
DOCU
74.182
-0.628
-0.84%
455.83K
25.60M
14.99B
202.03M
1.38%
0.57%
107.860
54.315
0.00
0.00%
+3.46%
+10.48%
-7.72%
-13.44%
-9.60%
+30.62%
--
702
Hologic Inc
Hologic Inc
HOLX
67.295
-0.965
-1.41%
341.31K
17.25M
14.95B
222.22M
1.64%
0.50%
84.390
51.900
0.00
0.00%
+0.03%
-1.02%
+2.44%
+6.95%
+8.01%
-15.90%
--
703
Kimco Realty Corp
Kimco Realty Corp
KIM
22.050
-0.150
-0.68%
504.62K
6.11M
14.93B
677.21M
1.10%
0.37%
25.830
17.930
0.83
3.77%
+4.45%
+6.00%
+2.32%
+3.27%
+2.51%
-3.28%
--
704
TechnipFMC PLC
TechnipFMC PLC
FTI
36.330
+0.210
+0.58%
526.83K
10.22M
14.93B
411.00M
1.35%
0.48%
38.050
22.115
0.20
0.55%
+3.71%
+3.88%
-1.33%
+16.55%
+34.65%
+39.67%
--
705
CH Robinson Worldwide Inc
CH Robinson Worldwide Inc
CHRW
126.075
+0.895
+0.71%
365.90K
33.23M
14.92B
118.32M
1.80%
0.66%
126.850
84.679
2.48
1.96%
+2.52%
+8.46%
+24.22%
+31.19%
+28.19%
+25.23%
--
706
BWX Technologies Inc
BWX Technologies Inc
BWXT
163.040
-0.050
-0.03%
411.89K
42.59M
14.90B
91.40M
1.36%
0.68%
189.250
84.209
0.98
0.60%
-4.62%
-8.34%
+8.81%
+30.17%
+61.02%
+62.03%
--
707
Woodward Inc
Woodward Inc
WWD
247.834
-0.206
-0.08%
56.89K
10.69M
14.86B
59.98M
0.92%
0.32%
267.445
146.820
0.81
0.32%
+0.32%
-0.34%
-4.12%
+13.70%
+39.01%
+56.27%
--
708
Dynatrace Inc
Dynatrace Inc
DT
48.910
-0.490
-0.99%
617.93K
20.61M
14.76B
301.72M
1.50%
0.51%
63.000
39.300
0.00
0.00%
+0.14%
+6.23%
-10.60%
-9.22%
-11.23%
-3.20%
--
709
Atour Lifestyle Holdings Ltd
Atour Lifestyle Holdings Ltd
ATAT
35.500
-0.230
-0.64%
797.41K
20.86M
14.72B
414.56M
2.86%
1.74%
37.460
16.170
2.87
8.10%
+1.80%
+1.54%
+0.00%
+11.32%
+20.74%
+102.04%
--
710
Brown-Forman Corp
Brown-Forman Corp
BFa
31.005
-0.345
-1.10%
44.91K
824.91K
14.66B
472.67M
1.43%
0.90%
48.590
26.110
0.88
2.86%
+1.02%
+1.42%
+2.66%
-8.72%
-4.71%
-31.93%
--
711
Cooper Companies Inc
Cooper Companies Inc
COO
73.420
-1.800
-2.39%
404.48K
24.21M
14.65B
199.50M
2.63%
0.47%
112.375
65.000
0.00
0.00%
-0.14%
+3.58%
+0.69%
-8.17%
-19.02%
-21.61%
--
712
Allegion PLC
Allegion PLC
ALLE
170.457
-1.783
-1.04%
122.18K
13.41M
14.63B
85.84M
0.94%
0.45%
172.665
116.570
1.98
1.16%
+1.94%
+3.65%
+4.14%
+18.90%
+37.69%
+26.72%
--
713
Western Midstream Partners LP
Western Midstream Partners LP
WES
38.350
-0.190
-0.49%
225.83K
4.10M
14.62B
381.33M
0.90%
0.45%
43.330
33.600
3.53
9.21%
+0.52%
+2.26%
-6.23%
+2.78%
-0.92%
+1.42%
--
714
Banco de Chile
Banco de Chile
BCH
28.910
-0.110
-0.38%
30.97K
481.51K
14.60B
505.09M
1.03%
0.37%
31.840
22.055
1.56
5.42%
-2.06%
+0.62%
+5.43%
-5.43%
+8.97%
+13.68%
--
715
Clorox Co
Clorox Co
CLX
118.889
-1.421
-1.18%
656.93K
41.58M
14.59B
122.69M
1.87%
0.95%
171.370
117.350
4.88
4.10%
-0.49%
-2.62%
-6.56%
-9.23%
-21.14%
-21.06%
--
716
Factset Research Systems Inc
Factset Research Systems Inc
FDS
385.000
+3.380
+0.89%
144.11K
28.71M
14.58B
37.86M
1.63%
0.69%
499.870
365.755
4.22
1.09%
+3.73%
+1.96%
-7.03%
-17.30%
-13.42%
-6.65%
--
717
Brown-Forman Corp
Brown-Forman Corp
BFb
30.790
-0.470
-1.50%
888.03K
16.34M
14.55B
472.67M
1.27%
0.67%
49.890
25.530
0.88
2.88%
+0.95%
+0.13%
+1.55%
-9.68%
-5.81%
-31.82%
--
718
WP Carey Inc
WP Carey Inc
WPC
66.290
+0.180
+0.27%
261.46K
10.66M
14.52B
218.98M
0.78%
0.53%
67.400
52.910
3.48
5.25%
+2.52%
+1.05%
+3.52%
+5.07%
+2.83%
+12.54%
--
719
LATAM Airlines Group SA
LATAM Airlines Group SA
LTM
48.010
-0.030
-0.06%
299.31K
8.04M
14.51B
302.22M
1.60%
0.20%
48.110
23.590
0.63
1.32%
+6.21%
+12.33%
+16.02%
+27.55%
+50.78%
+95.87%
--
720
Ball Corp
Ball Corp
BALL
53.117
-0.613
-1.14%
459.49K
12.48M
14.45B
272.05M
1.71%
0.39%
68.120
43.510
0.80
1.50%
+0.50%
-1.01%
-9.48%
-0.80%
+4.08%
-16.93%
--
KeyAI