暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
工業與商業服務
+1.41%SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%
可選消費品
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%
銀行業與投資服務
+1.26%Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%
食品與飲料
+1.22%Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%
能源 - 化石燃料
+1.12%KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%
保險
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
691
Smith & Nephew PLC
SNN
32.630
+0.490
+1.52%
6.74
999.41K
17.29M
13.86B
424.86M
2.67
1.44
38.790
23.910
0.73
2.24
+3.13%
+2.16%
-4.90%
-3.18%
-7.06%
+24.02%
-0.55%
692
LATAM Airlines Group SA
LTM
48.100
-1.090
-2.22%
6.84
470.34K
10.10M
13.81B
287.11M
3.57
0.39
70.420
26.360
1.52
3.17
+0.23%
+0.82%
+0.06%
-15.91%
+15.68%
+66.49%
-10.94%
693
Host Hotels & Resorts Inc
HST
19.230
+0.090
+0.47%
8.28
7.26M
111.05M
13.79B
717.30M
1.59
0.81
21.000
12.120
0.80
4.16
+2.07%
+3.39%
+0.00%
+8.09%
+22.56%
+47.56%
+8.46%
694
Fidelity National Information Services Inc
FIS
46.680
+0.390
+0.84%
7.94
4.94M
105.33M
13.78B
295.30M
2.07
0.81
82.740
44.480
1.60
3.42
-0.45%
-6.25%
-9.34%
-30.05%
-30.19%
-33.22%
-29.76%
695
Huntington Bancshares Inc
HBAN
15.940
+0.150
+0.95%
7.97
16.54M
181.41M
13.78B
864.67M
1.64
0.66
19.455
11.915
0.62
3.88
+5.70%
+5.63%
-2.27%
-12.13%
+2.18%
+26.51%
-8.13%
696
Corebridge Financial Inc
CRBG
24.520
+0.510
+2.12%
6.75
3.14M
35.35M
13.77B
561.49M
2.81
0.48
36.570
22.190
0.96
3.91
+9.96%
+5.78%
-3.27%
-18.62%
-21.56%
-4.63%
-18.73%
697
TopBuild Corp
BLD
360.670
+3.760
+1.05%
7.44
254.07K
44.80M
13.74B
38.10M
2.29
0.52
559.468
266.260
0.00
0.00
+3.48%
+7.52%
-6.86%
-14.55%
-14.78%
+19.00%
-13.55%
698
Align Technology Inc
ALGN
171.870
+1.270
+0.74%
7.83
501.63K
68.42M
13.71B
79.80M
2.10
0.49
208.305
122.000
0.00
0.00
+3.30%
-0.76%
-1.22%
+3.03%
+36.63%
+11.96%
+10.07%
699
Jack Henry & Associates Inc
JKHY
158.100
+0.620
+0.39%
7.92
635.12K
84.28M
13.67B
86.48M
1.83
0.68
193.390
144.120
2.32
1.46
+3.12%
-4.40%
-7.99%
-14.99%
+4.33%
-8.41%
-13.36%
700
Erie Indemnity Co
ERIE
254.330
+4.820
+1.93%
7.28
119.03K
24.97M
13.67B
53.74M
2.65
0.66
434.000
233.820
5.55
2.18
+5.59%
+5.81%
-2.12%
-9.78%
-21.58%
-35.87%
-11.28%
701
Clorox Co
CLX
104.890
+3.750
+3.71%
6.77
2.31M
141.45M
13.59B
129.56M
4.54
0.91
150.840
96.660
4.94
4.70
+2.79%
-1.19%
-8.52%
+3.08%
-12.69%
-27.09%
+4.03%
702
Dollar Tree Inc
DLTR
111.090
+2.650
+2.44%
7.48
2.09M
180.99M
13.58B
122.28M
3.25
0.85
142.400
61.870
0.00
0.00
+3.82%
+4.88%
-4.06%
-15.56%
+26.80%
+64.46%
-9.69%
703
Oshkosh Corp
OSK
148.000
+0.490
+0.33%
8.12
694.11K
42.22M
13.53B
91.41M
2.53
1.15
180.490
76.820
2.04
1.37
+5.48%
+5.37%
-4.28%
+4.42%
+19.14%
+79.22%
+17.81%
704
Moog Inc
MOGa
298.930
+8.910
+3.07%
7.40
221.48K
22.96M
13.52B
45.22M
3.16
0.82
354.200
143.670
1.16
0.38
+3.65%
+2.57%
-5.64%
+15.17%
+46.46%
+94.88%
+22.74%
705
Xpeng Inc
XPEV
17.400
-0.300
-1.69%
5.98
2.22M
20.50M
13.52B
776.89M
2.65
0.41
28.235
15.380
0.00
0.00
+2.78%
-0.85%
+0.46%
-12.47%
-17.22%
-10.45%
-14.20%
706
Henry Schein Inc
HSIC
74.860
+0.920
+1.24%
7.47
894.23K
51.54M
13.50B
180.36M
1.73
0.84
89.290
60.560
0.00
0.00
+3.83%
+3.56%
-3.53%
-4.20%
+18.51%
+14.34%
-0.95%
707
Toast Inc
TOST
27.020
+0.550
+2.08%
7.31
7.69M
107.25M
13.50B
499.59M
2.94
0.71
49.660
24.350
0.00
0.00
+5.38%
-1.60%
-10.80%
-26.30%
-22.76%
-11.53%
-23.91%
708
Mr Cooper Group Inc
COOP
210.790
0.000
0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.89%
-4.58%
+11.39%
+43.84%
+85.54%
+131.46%
+119.55%
709
Allegion PLC
ALLE
140.180
-0.880
-0.62%
7.41
603.55K
38.63M
13.49B
96.20M
1.26
0.78
183.110
116.570
2.04
1.45
-2.99%
-1.62%
-6.78%
-11.85%
-19.11%
+13.38%
-11.96%
710
McCormick & Company Inc
MKCv
50.845
+2.280
+4.69%
4.65
5.51K
112.13K
13.48B
265.20M
4.92
0.72
82.010
48.110
1.83
3.59
-4.01%
-4.52%
-21.30%
-21.89%
-23.71%
-33.80%
-25.24%
711
McCormick & Company Inc
MKC
50.800
+1.950
+3.99%
7.44
5.92M
156.16M
13.47B
265.20M
5.13
0.73
82.900
47.520
1.83
3.60
-4.28%
-4.57%
-21.67%
-22.29%
-23.79%
-33.56%
-25.41%
712
Penske Automotive Group Inc
PAG
148.710
-0.630
-0.42%
7.52
136.19K
8.32M
13.43B
90.32M
2.02
0.60
189.510
134.052
5.18
3.48
+0.20%
+5.77%
-5.04%
-8.04%
-10.23%
+4.88%
-6.05%
713
Jones Lang LaSalle Inc
JLL
306.780
+0.730
+0.24%
8.28
268.88K
33.64M
13.38B
43.62M
1.33
0.66
363.060
194.360
0.00
0.00
+4.73%
+4.42%
+2.52%
-13.02%
+8.31%
+39.71%
-8.82%
714
NiSource Inc
NI
47.140
-0.350
-0.74%
8.49
2.02M
46.25M
13.38B
283.89M
0.92
0.61
47.958
35.640
1.12
2.37
+2.55%
+4.71%
+1.46%
+13.48%
+9.99%
+26.65%
+12.88%
715
Futu Holdings Ltd
FUTU
141.090
+0.930
+0.66%
6.97
676.52K
75.30M
13.37B
94.78M
1.68
0.55
202.530
70.600
0.00
0.00
+5.34%
+4.50%
-1.65%
-20.32%
-8.74%
+68.95%
-14.08%
716
Gildan Activewear Inc
GIL
54.970
+0.520
+0.96%
7.96
696.01K
19.99M
13.36B
243.03M
1.64
0.52
100.440
52.765
0.90
1.64
+0.99%
-1.82%
-11.95%
-11.74%
-7.43%
+38.19%
-11.99%
717
Juniper Networks Inc
JNPR
39.950
0.000
0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%
718
Moog Inc
MOGb
295.220
-3.270
-1.10%
4.39
36.00
6.01K
13.35B
45.22M
0.42
0.28
344.410
152.200
1.16
0.39
+1.49%
+0.75%
-6.67%
+12.25%
+34.79%
+92.62%
+18.90%
719
SEI Investments Co
SEIC
75.970
-1.040
-1.35%
7.36
754.90K
49.12M
13.33B
175.47M
2.12
1.07
93.960
64.662
1.01
1.32
+0.33%
-2.34%
-6.72%
-13.19%
-6.46%
+10.07%
-7.38%
720
Grab Holdings Ltd
GRAB
3.560
-0.060
-1.66%
6.86
53.06M
125.72M
13.32B
3.74B
5.24
1.04
6.620
3.360
0.00
0.00
-0.28%
+0.00%
-10.55%
-29.92%
-39.25%
-4.56%
-28.66%
KeyAI
請登入後使用 KeyAI
登入
免費註冊