暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
可再生能源
+4.46%Nextracker Inc+13.45%
Aemetis Inc+8.44%
Plug Power Inc+4.15%
學術與教育服務
+2.45%Stride Inc+17.55%
JIADE Ltd+6.76%
YXT.Com Group Holding Ltd+5.69%
科技設備
+1.83%BIO-Key International Inc+41.48%
Taoping Inc+25.71%
Picocela Inc+25.20%
政府活動
+1.53%Bridger Aerospace Group Holdings Inc-2.45%
電信服務
+1.14%iOThree Ltd+13.63%
Anterix Inc+5.85%
AT&T Inc+5.00%
鋸齒
+1.03%Energy Fuels Inc+6.27%
Isoenergy Ord Shs+5.10%
Anfield Energy Ord Shs+4.45%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
691
Talen Energy Corp
TLN
359.067
-0.443
-0.12%
7.63
137.41K
30.61M
16.41B
45.69M
2.11
0.41
451.280
158.080
0.00
0.00
+0.67%
-2.70%
-6.62%
-9.91%
-6.56%
+75.65%
-4.21%
692
Tenet Healthcare Corp
THC
186.377
-2.773
-1.47%
7.64
217.75K
27.46M
16.38B
87.87M
1.27
0.67
222.815
109.824
0.00
0.00
-3.56%
-6.63%
-7.09%
-10.88%
+16.27%
+33.44%
-6.21%
693
Invitation Homes Inc
INVH
26.675
-0.095
-0.35%
8.02
489.73K
6.57M
16.35B
613.02M
0.78
0.25
35.799
25.290
0.98
3.69
-2.25%
+0.13%
-2.82%
-2.89%
-12.43%
-14.20%
-4.01%
694
Coeur Mining Inc
CDE
25.390
-0.320
-1.24%
7.59
13.78M
233.15M
16.31B
642.21M
5.63
1.08
27.770
4.580
0.00
0.00
+11.02%
+17.49%
+32.31%
+39.12%
+160.41%
+304.94%
+42.40%
695
Brookfield Infrastructure Partners LP
BIP
35.230
-0.150
-0.42%
7.77
205.02K
2.79M
16.25B
461.23M
1.71
1.19
36.580
25.720
1.69
4.81
+2.74%
+3.01%
+0.23%
+2.68%
+12.52%
+7.97%
+1.41%
696
Jacobs Solutions Inc
J
136.160
-0.610
-0.45%
7.36
87.53K
7.23M
16.21B
119.08M
1.42
0.34
168.440
105.146
0.96
0.70
-0.05%
-2.40%
+0.65%
-14.02%
-6.23%
+0.13%
+2.79%
697
Essex Property Trust Inc
ESS
251.370
-0.360
-0.14%
7.98
40.76K
5.95M
16.19B
64.40M
1.02
0.18
316.290
243.250
9.82
3.90
-1.90%
+0.51%
-4.12%
+1.70%
-2.33%
-10.61%
-3.94%
698
Zillow Group Inc
Z
66.790
+0.170
+0.26%
7.64
432.57K
22.34M
16.17B
242.04M
1.41
0.35
93.880
57.510
0.00
0.00
+1.38%
-2.02%
-4.33%
-6.61%
-19.03%
-20.64%
-2.10%
699
Okta Inc
OKTA
90.980
-0.480
-0.53%
7.71
250.61K
17.21M
16.12B
177.23M
2.31
0.34
127.567
75.050
0.00
0.00
+3.73%
-2.77%
+2.67%
+3.80%
-5.21%
-4.16%
+5.22%
700
LyondellBasell Industries NV
LYB
50.090
-0.340
-0.67%
7.20
1.25M
43.81M
16.12B
321.83M
2.63
0.65
79.390
41.580
5.42
10.82
+2.52%
+3.92%
+15.82%
+7.24%
-3.64%
-36.04%
+15.68%
701
CDW Corp
CDW
123.155
-2.245
-1.79%
7.57
250.44K
23.46M
16.05B
130.30M
2.24
0.38
222.920
124.000
2.50
2.02
-1.29%
-7.75%
-11.85%
-21.72%
-25.47%
-36.77%
-9.58%
702
Corebridge Financial Inc
CRBG
30.115
-0.105
-0.35%
6.33
842.06K
10.65M
16.02B
532.11M
1.47
0.54
36.570
23.690
0.95
3.15
+2.36%
-1.29%
-1.55%
-5.39%
-12.20%
-8.19%
-0.18%
703
Futu Holdings Ltd
FUTU
168.720
+5.680
+3.48%
7.03
777.58K
87.46M
15.99B
94.78M
2.82
1.40
202.530
70.600
0.00
0.00
-1.12%
-10.31%
+2.14%
-14.62%
+8.73%
+69.24%
+2.75%
704
Zillow Group Inc
ZG
65.860
+0.130
+0.20%
7.36
88.66K
4.52M
15.94B
242.04M
1.30
0.38
90.220
56.630
0.00
0.00
+1.23%
-1.91%
-5.36%
-4.37%
-16.90%
-18.94%
-3.47%
705
RBC Bearings Inc
RBC
503.850
-0.690
-0.14%
8.12
80.47K
23.10M
15.93B
31.61M
1.25
1.26
511.400
297.280
0.00
0.00
+1.73%
+3.18%
+10.41%
+23.21%
+24.78%
+59.84%
+12.36%
706
MKS Instruments Inc
MKSI
236.605
+7.005
+3.05%
8.32
1.21M
198.69M
15.90B
67.20M
2.89
1.99
233.110
54.840
0.88
0.37
+12.32%
+27.26%
+44.10%
+67.33%
+157.12%
+120.43%
+48.06%
707
Silicon Motion Technology Corp
SIMO
116.571
+0.331
+0.28%
7.54
239.00K
20.47M
15.85B
135.93M
4.68
0.97
127.668
37.210
1.99
1.70
+3.16%
+1.08%
+29.19%
+15.88%
+55.93%
+128.30%
+25.75%
708
QXO Inc
QXO
23.495
-0.135
-0.57%
8.57
1.84M
28.50M
15.84B
674.30M
3.34
0.54
26.240
11.846
0.00
0.00
-0.11%
-5.26%
+10.62%
+27.07%
+20.98%
+75.34%
+21.80%
709
Harmony Gold Mining Company Ltd
HMY
25.381
+1.221
+5.05%
7.27
4.08M
61.28M
15.80B
622.55M
5.40
2.10
24.769
9.690
0.10
0.41
+10.35%
+13.82%
+16.75%
+55.33%
+59.73%
+137.87%
+27.54%
710
Warner Music Group Corp
WMG
30.183
-0.077
-0.25%
7.61
252.23K
5.35M
15.77B
522.40M
2.44
0.40
36.640
25.560
0.73
2.41
+0.95%
-2.48%
+0.78%
-3.63%
+1.02%
-4.42%
-1.59%
711
Cooper Companies Inc
COO
80.293
-0.407
-0.50%
7.67
211.22K
12.61M
15.73B
195.90M
1.28
0.29
100.240
61.775
0.00
0.00
-0.39%
-3.53%
-2.82%
+15.40%
+15.43%
-18.48%
-2.03%
712
Mid-America Apartment Communities Inc
MAA
134.180
-0.550
-0.41%
8.02
83.80K
7.46M
15.71B
117.08M
1.07
0.26
173.376
125.750
6.02
4.48
-0.18%
-0.04%
-2.63%
+6.26%
-5.37%
-11.38%
-3.41%
713
TransUnion
TRU
80.895
-1.135
-1.38%
7.69
817.99K
43.17M
15.71B
194.20M
2.28
1.12
101.190
66.380
0.45
0.55
-1.66%
-4.89%
-7.39%
+0.60%
-11.16%
-17.63%
-5.66%
714
East West Bancorp Inc
EWBC
114.140
+0.740
+0.65%
8.38
321.46K
29.17M
15.70B
137.58M
1.37
0.43
119.730
68.270
2.40
2.10
+1.91%
-0.79%
-1.61%
+14.33%
+14.99%
+10.79%
+1.56%
715
Western Midstream Partners LP
WES
41.150
+0.180
+0.44%
6.93
482.03K
10.79M
15.69B
381.33M
1.46
0.81
43.110
33.600
3.57
8.67
+1.18%
-0.56%
+5.16%
+7.50%
+3.44%
-1.67%
+4.18%
716
GFL Environmental Inc
GFL
43.605
-0.195
-0.45%
8.51
338.76K
10.86M
15.66B
359.12M
1.06
0.56
71.820
56.760
0.06
0.13
+2.94%
+2.14%
+0.84%
-0.69%
-13.12%
+1.05%
+1.53%
717
Pinterest Inc
PINS
23.025
-0.385
-1.64%
7.95
7.18M
102.42M
15.61B
678.14M
3.41
1.56
40.900
23.680
0.00
0.00
-9.31%
-14.15%
-11.92%
-29.82%
-40.78%
-30.02%
-11.07%
718
Watsco Inc
WSO
384.865
-0.975
-0.25%
7.79
267.29K
70.42M
15.61B
40.56M
4.04
1.85
535.400
323.050
11.70
3.04
+2.13%
+2.32%
+10.56%
+4.50%
-10.13%
-21.03%
+14.22%
719
Sun Communities Inc
SUI
126.270
-0.770
-0.61%
8.12
162.79K
12.60M
15.61B
123.60M
1.46
0.61
133.337
105.705
2.17
1.72
+0.22%
+1.76%
+1.62%
+5.64%
-0.44%
+2.57%
+1.90%
720
Trade Desk Inc
TTD
32.195
+0.005
+0.02%
6.88
3.36M
78.92M
15.61B
484.73M
1.87
0.74
125.800
33.430
0.00
0.00
-5.72%
-12.75%
-15.96%
-35.56%
-63.29%
-73.30%
-15.19%
