暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
集合投資
+3.50%Destiny Tech100 Inc+3.56%
Apollo Global Management Inc+3.22%
Palmer Square Capital BDC Inc+1.16%
鋸齒
+2.24%Nexgen Energy Ltd+3.08%
Anfield Energy Ord Shs+2.89%
Denison Mines Corp+2.57%
金融科技與基礎設施
+0.39%Terawulf Inc+10.01%
USBC Ord Shs+8.97%
Bullish+8.03%
可再生能源
+0.30%Imperial Petroleum Inc+16.40%
Broadwind Inc+9.32%
Green Plains Inc+5.13%
醫藥與醫學研究
+0.27%Liminatus Pharma Ord Shs Class A+17.66%
Humacyte Inc+15.78%
NovaBay Pharmaceuticals Inc+13.46%
可選消費品
+0.11%Ammo Inc+14.88%
Jerash Holdings (US) Inc+9.46%
Emerson Radio Corp+5.04%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
691
Tower Semiconductor Ltd
TSEM
146.852
+7.812
+5.62%
8.08
508.96K
52.13M
16.42B
111.85M
6.15
1.56
142.680
28.640
0.00
0.00
+7.28%
+15.59%
+22.35%
+47.18%
+198.42%
+212.72%
--
692
MKS Instruments Inc
MKSI
244.280
+1.320
+0.54%
8.33
124.77K
21.25M
16.42B
67.20M
2.59
0.53
246.350
54.840
0.88
0.36
+4.59%
+11.70%
+31.28%
+60.05%
+141.62%
+116.48%
--
693
Toast Inc
TOST
27.691
-0.039
-0.14%
7.39
1.28M
21.19M
16.25B
587.00M
2.70
0.70
49.660
26.915
0.00
0.00
-12.15%
-17.34%
-21.91%
-26.59%
-34.84%
-33.11%
--
694
Jones Lang LaSalle Inc
JLL
343.860
+1.100
+0.32%
7.90
12.08K
1.16M
16.23B
47.19M
0.55
0.20
363.060
194.360
0.00
0.00
-2.85%
-3.74%
-1.77%
+11.45%
+17.39%
+23.05%
--
695
Lincoln Electric Holdings Inc
LECO
294.235
-4.645
-1.55%
7.78
62.55K
13.44M
16.19B
55.03M
1.79
0.96
301.140
161.110
3.00
1.01
+9.95%
+14.20%
+16.60%
+27.71%
+23.58%
+52.45%
--
696
Nordson Corp
NDSN
289.255
-0.925
-0.32%
7.58
19.50K
4.37M
16.18B
55.92M
0.53
0.37
291.010
165.030
3.16
1.09
+4.46%
+6.61%
+10.73%
+22.35%
+35.10%
+33.42%
--
697
Kratos Defense and Security Solutions Inc
KTOS
95.720
+1.310
+1.39%
7.15
390.68K
28.09M
16.16B
168.84M
3.44
0.95
134.000
23.900
0.00
0.00
-0.46%
-14.01%
-15.81%
+24.98%
+39.25%
+189.27%
--
698
Rentokil Initial PLC
RTO
31.853
-0.307
-0.96%
3.78
235.02K
5.54M
16.09B
505.21M
0.87
0.82
33.460
19.600
0.11
0.37
-0.09%
-2.92%
+0.77%
+19.16%
+31.89%
+26.45%
--
699
H World Group Ltd
HTHT
52.115
+0.185
+0.36%
8.10
125.27K
4.69M
16.03B
307.67M
1.49
0.52
52.020
30.200
1.74
3.33
+10.65%
+3.90%
+5.45%
+15.30%
+57.73%
+57.49%
--
700
Invitation Homes Inc
INVH
26.150
-0.190
-0.72%
7.94
231.79K
2.68M
16.03B
613.02M
1.13
0.30
35.799
25.290
0.98
3.77
-0.38%
-2.79%
-1.32%
-8.69%
-12.69%
-17.43%
--
701
Pentair PLC
PNR
97.815
+0.465
+0.48%
7.64
161.18K
10.75M
16.00B
163.60M
1.75
0.39
113.950
74.250
1.02
1.04
-7.29%
-9.45%
-5.09%
-9.63%
-7.37%
-0.63%
--
702
Huntington Ingalls Industries Inc
HII
406.160
+8.390
+2.11%
8.11
44.78K
7.80M
15.94B
39.24M
2.56
0.49
436.144
159.410
5.43
1.33
-3.36%
-1.79%
+4.95%
+25.28%
+51.78%
+141.37%
--
703
Talen Energy Corp
TLN
346.835
+1.835
+0.53%
7.71
46.95K
8.39M
15.85B
45.69M
2.86
0.41
451.280
158.080
0.00
0.00
+1.77%
-1.02%
-6.47%
-7.40%
-7.97%
+45.59%
--
704
Cooper Companies Inc
COO
80.875
-1.225
-1.49%
7.83
109.14K
6.61M
15.84B
195.90M
1.55
0.63
95.433
61.775
0.00
0.00
+0.28%
-0.03%
-3.09%
+12.73%
+9.99%
-13.62%
--
705
Annaly Capital Management Inc
NLY
22.380
-0.470
-2.06%
7.21
818.57K
8.46M
15.82B
706.97M
1.92
0.93
24.520
16.595
2.80
12.51
-0.71%
-6.24%
-3.95%
+1.73%
+8.38%
+8.17%
--
706
Trimble Inc
TRMB
66.500
+0.350
+0.53%
7.38
123.34K
5.85M
15.82B
237.90M
2.10
0.44
87.500
52.910
0.00
0.00
-2.03%
-6.84%
-17.50%
-16.44%
-19.69%
-10.57%
--
707
IDEX Corp
IEX
211.235
-0.135
-0.06%
8.26
136.16K
19.08M
15.81B
74.85M
1.11
0.80
217.155
153.360
2.84
1.34
+6.57%
+8.19%
+14.36%
+24.62%
+28.97%
+7.53%
--
708
Moderna Inc
MRNA
40.360
-0.650
-1.58%
7.07
1.17M
40.95M
15.78B
391.00M
3.04
1.00
55.200
22.280
0.00
0.00
-5.15%
-15.90%
+17.67%
+52.82%
+43.68%
+26.64%
--
709
Hecla Mining Co
HL
23.535
+0.765
+3.36%
6.74
3.49M
40.50M
15.77B
670.23M
2.71
1.24
34.170
4.460
0.02
0.10
+9.21%
-21.47%
+4.83%
+59.34%
+203.68%
+281.44%
--
710
F5 Inc
FFIV
276.886
+0.316
+0.11%
7.52
19.45K
4.07M
15.75B
56.89M
1.00
0.23
346.000
223.760
0.00
0.00
-1.37%
+3.53%
+2.81%
+16.09%
-12.45%
-10.20%
--
711
Brookfield Renewable Corp
BEPC
42.040
+0.090
+0.21%
7.49
43.51K
880.97K
15.73B
374.07M
1.56
0.38
45.100
23.730
0.00
0.00
+2.56%
+6.92%
+10.60%
-1.31%
+24.64%
+55.07%
--
712
Alcoa Corp
AA
60.710
+1.550
+2.62%
7.30
834.59K
29.69M
15.72B
258.96M
4.41
0.91
66.950
21.530
0.40
0.65
+4.29%
+3.69%
-4.65%
+61.98%
+104.89%
+64.44%
--
713
Western Midstream Partners LP
WES
41.155
+0.035
+0.09%
6.93
65.99K
1.90M
15.69B
381.33M
0.55
0.57
42.800
33.600
3.56
8.67
+2.58%
+1.32%
-0.21%
+3.80%
+7.88%
+1.44%
--
714
QXO Inc
QXO
23.080
+0.070
+0.30%
8.23
321.85K
3.88M
15.56B
674.30M
1.78
0.38
26.240
11.846
0.00
0.00
+4.53%
-3.59%
-7.68%
+21.35%
+11.88%
+71.34%
--
715
WP Carey Inc
WPC
71.008
-0.202
-0.28%
7.74
51.45K
1.36M
15.56B
219.14M
0.99
0.36
72.335
54.240
3.37
4.75
+3.86%
+3.54%
+6.78%
+4.59%
+9.82%
+27.41%
--
716
Companhia Paranaense de Energia
ELP
9.260
0.000
0.00%
7.32
0.00
0.00
15.48B
1.67B
4.80
2.08
11.230
5.715
0.10
1.18
-5.70%
-8.95%
-10.88%
-5.51%
+3.70%
+56.16%
+56.16%
717
Okta Inc
OKTA
87.100
+0.360
+0.42%
7.65
499.07K
33.48M
15.44B
177.23M
2.46
1.49
127.567
75.050
0.00
0.00
-1.17%
-4.59%
-5.56%
+1.78%
-4.68%
-10.81%
--
718
Wesco International Inc
WCC
316.505
+1.235
+0.39%
8.17
69.64K
14.70M
15.40B
48.65M
2.18
0.79
318.750
125.205
0.41
0.13
+6.28%
+10.36%
+17.53%
+22.68%
+50.82%
+70.81%
--
719
Fidelity National Financial Inc
FNF
56.775
-0.835
-1.45%
8.17
46.82K
1.46M
15.39B
271.00M
1.83
0.27
64.317
48.783
2.00
3.52
+2.97%
+3.60%
+3.32%
+0.32%
-3.26%
-1.69%
--
720
CNH Industrial NV
CNH
12.335
-0.025
-0.20%
7.95
519.67K
2.34M
15.37B
1.25B
1.09
0.36
14.270
9.000
0.25
2.02
+12.55%
+12.85%
+21.05%
+24.85%
+1.11%
+0.28%
--
