tradingkey.logo

股票 市場行情

漲跌分佈

暫無數據

行業

查看更多

金融科技與基礎設施

+2.53%
SMX (Security Matters) PLC+776.44%
Mercurity Fintech Holding Inc+15.37%
ALT5 Sigma Corp+11.29%

工業產品

+2.05%
American Rebel Holdings Inc+75.35%
374Water Inc+32.08%
Frequency Electronics Inc+15.25%

鋸齒

+1.82%
Centrus Energy Corp+9.34%
Cameco Corp+3.30%
Uranium Royalty Corp+2.83%

投資控股公司

+1.75%
Cantor Equity Partners Inc+5.44%
Compass Diversified Holdings+4.95%
Universal Security Instruments Inc+4.38%

可再生能源

+1.64%
Green Plains Inc+8.93%
Ocean Power Technologies Inc+4.99%
Brenmiller Energy Ltd+4.88%

汽車與零部件

+1.62%
Garrett Motion Inc+19.34%
China Yuchai International Ltd+8.60%
LOBO EV Technologies Ltd+8.41%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
661
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
65.770
+0.950
+1.47%
8.17
2.07M
58.14M
16.86B
256.30M
1.62
0.99
104.690
59.140
1.60
2.43
+5.06%
+9.34%
+9.07%
-8.36%
-16.81%
-36.68%
-22.21%
662
ZKH Group Ltd
ZKH Group Ltd
ZKH
3.000
-0.060
-1.96%
5.66
21.80K
17.26K
16.86B
5.62B
2.61
2.72
4.070
2.500
0.00
0.00
+7.14%
+1.35%
+4.16%
+1.01%
+6.38%
-21.46%
-14.52%
663
TechnipFMC PLC
TechnipFMC PLC
FTI
40.920
+3.410
+9.09%
8.30
11.64M
278.00M
16.82B
411.00M
8.57
2.52
41.295
22.115
0.20
0.48
+14.62%
+10.89%
+2.47%
+11.31%
+37.91%
+59.84%
+41.39%
664
Gen Digital Inc
Gen Digital Inc
GEN
27.190
-0.020
-0.07%
7.36
3.07M
58.49M
16.75B
616.00M
1.30
1.02
32.215
22.740
0.50
1.83
+2.72%
+0.55%
-4.57%
-8.88%
+4.85%
+0.29%
-0.69%
665
Banco de Chile
Banco de Chile
BCH
33.160
+0.060
+0.18%
7.41
168.08K
2.55M
16.75B
505.09M
0.89
0.54
33.280
22.055
1.56
4.73
+1.19%
+5.87%
+10.05%
+21.15%
+12.40%
+35.12%
+46.20%
666
GFL Environmental Inc
GFL Environmental Inc
GFL
46.060
-0.100
-0.22%
8.15
875.99K
22.82M
16.74B
363.34M
1.90
0.79
71.820
55.040
0.06
0.13
+3.34%
+1.94%
-1.30%
-3.23%
-8.61%
+11.09%
+3.41%
667
Medpace Holdings Inc
Medpace Holdings Inc
MEDP
596.610
+49.870
+9.12%
7.53
756.02K
347.65M
16.72B
28.02M
8.91
1.83
554.140
250.050
0.00
0.00
+14.46%
+15.02%
+22.26%
+36.28%
+95.53%
+82.70%
+79.57%
668
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
24.330
+0.170
+0.70%
8.11
511.62K
4.63M
16.63B
683.51M
1.20
0.50
25.070
13.870
0.54
2.24
+2.70%
+6.19%
+1.12%
+24.64%
+22.13%
+51.96%
+69.78%
669
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
45.430
+0.400
+0.89%
3.85
12.60K
195.51K
16.54B
364.18M
1.41
0.53
68.380
41.333
0.22
0.49
+3.32%
-32.73%
-33.64%
-32.59%
-18.05%
-16.44%
-20.90%
670
Mobilicom Ltd
Mobilicom Ltd
MOB
8.020
+0.640
+8.67%
3.31
255.04K
1.49M
16.52B
2.06B
13.55
0.46
0.000
0.000
0.00
0.00
+6.22%
-8.65%
-16.28%
+131.12%
+333.51%
+500.74%
+110.49%
671
Logitech International SA
Logitech International SA
LOGI
111.700
+2.150
+1.96%
7.37
455.58K
36.35M
16.48B
147.55M
2.30
1.10
94.900
54.580
1.00
0.90
+2.84%
+2.20%
+2.93%
+22.78%
+42.93%
+32.99%
+35.64%
672
Hologic Inc
Hologic Inc
HOLX
73.890
-0.040
-0.05%
8.49
6.85M
360.67M
16.42B
222.22M
0.22
0.79
84.390
51.900
0.00
0.00
+7.86%
+7.67%
+12.31%
+13.71%
+36.42%
-9.42%
+2.49%
673
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
22.820
+0.110
+0.48%
7.44
3.68M
38.67M
16.35B
716.43M
2.37
1.09
26.700
10.110
0.17
0.77
+0.83%
-2.72%
-3.14%
+8.15%
+59.46%
+93.38%
+101.05%
674
Atour Lifestyle Holdings Ltd
Atour Lifestyle Holdings Ltd
ATAT
39.360
+0.760
+1.97%
8.05
2.70M
85.66M
16.32B
414.56M
2.87
2.57
40.390
21.500
0.79
2.02
+5.60%
+10.09%
+3.03%
+14.31%
+60.26%
+45.99%
+46.37%
675
Posco Holdings Inc
Posco Holdings Inc
PKX
53.750
+0.660
+1.24%
7.76
121.92K
3.55M
16.26B
302.48M
1.31
0.88
62.740
39.400
0.98
1.83
+5.51%
+11.21%
+8.14%
-2.73%
+16.41%
-10.99%
+23.96%
676
TransUnion
TransUnion
TRU
83.480
+2.810
+3.48%
8.13
4.78M
242.95M
16.25B
194.70M
4.28
1.38
113.170
66.380
0.44
0.52
+6.61%
+5.67%
-0.98%
-13.53%
-1.78%
-21.08%
-9.95%
677
nVent Electric PLC
nVent Electric PLC
NVT
100.620
+3.690
+3.81%
8.78
2.29M
107.06M
16.19B
160.90M
3.57
0.95
102.310
41.705
0.79
0.78
+0.07%
+2.95%
+4.16%
+27.82%
+68.76%
+37.02%
+47.62%
678
Futu Holdings Ltd
Futu Holdings Ltd
FUTU
170.690
+6.010
+3.65%
7.18
1.51M
173.03M
16.18B
94.78M
4.14
0.65
199.860
70.600
0.00
0.00
+8.99%
-1.90%
-4.71%
+13.08%
+73.11%
+89.14%
+113.38%
679
MasTec Inc
MasTec Inc
MTZ
204.920
+8.160
+4.15%
7.23
704.87K
69.67M
16.17B
78.91M
4.39
0.76
221.830
99.700
0.00
0.00
+0.74%
-2.46%
+0.25%
+7.92%
+45.46%
+63.43%
+50.52%
680
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
118.470
-0.140
-0.12%
7.29
770.20K
36.86M
16.01B
135.13M
1.78
1.00
129.150
100.470
1.50
1.26
+0.18%
+1.93%
-2.27%
+6.37%
+5.22%
-1.43%
+6.95%
681
IONQ Inc
IONQ Inc
IONQ
59.370
+3.920
+7.07%
6.58
65.82M
2.12B
16.01B
269.60M
10.69
2.01
84.640
13.890
0.00
0.00
-9.48%
-23.39%
-14.48%
+48.87%
+92.01%
+295.53%
+42.13%
682
Smith & Nephew PLC
Smith & Nephew PLC
SNN
36.490
-0.680
-1.83%
7.35
1.08M
26.90M
15.98B
437.98M
1.45
2.48
38.790
23.690
0.37
1.01
+1.89%
+2.15%
+3.42%
+17.97%
+27.49%
+23.94%
+48.45%
683
Celsius Holdings Inc
Celsius Holdings Inc
CELH
61.950
+0.350
+0.57%
7.44
3.21M
167.11M
15.97B
257.77M
2.92
0.79
66.740
21.100
0.00
0.00
-3.63%
-3.59%
+19.58%
+33.11%
+79.77%
+93.47%
+135.19%
684
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
313.890
+11.260
+3.72%
7.59
747.56K
160.48M
15.96B
50.84M
3.83
1.87
427.755
205.730
0.00
0.00
+6.79%
+5.05%
+3.94%
-5.56%
+22.63%
-15.62%
-18.72%
685
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
36.850
+0.010
+0.03%
8.37
2.01M
52.99M
15.93B
432.29M
1.27
0.90
38.000
24.050
0.86
2.33
+1.40%
+1.96%
+5.58%
-0.72%
+12.04%
+34.63%
+44.45%
686
UL Solutions Inc
UL Solutions Inc
ULS
79.160
+2.090
+2.71%
8.15
340.29K
12.46M
15.90B
200.88M
2.80
0.94
79.050
48.540
0.00
0.00
+3.57%
+8.34%
+15.52%
+8.18%
+32.26%
+46.91%
+58.70%
687
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
13.090
+0.170
+1.32%
6.55
26.00M
255.26M
15.89B
1.21B
3.71
0.82
17.150
9.500
0.00
0.00
+1.39%
+0.00%
-16.83%
+0.46%
-5.35%
+24.78%
-1.57%
688
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
166.740
-1.790
-1.06%
7.87
1.78M
220.79M
15.88B
95.22M
4.69
0.63
200.400
122.790
1.75
1.04
-1.66%
+16.91%
+25.93%
+15.89%
+24.83%
-5.05%
-2.29%
689
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP
34.350
+0.090
+0.26%
7.99
383.14K
6.83M
15.86B
461.86M
1.45
0.74
36.300
25.720
1.67
4.86
+1.11%
+1.02%
+8.94%
+10.37%
+10.91%
-3.75%
+8.05%
690
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
9.440
+0.110
+1.18%
7.33
2.12K
5.28K
15.85B
1.68B
1.28
0.81
9.200
5.040
0.13
1.45
+10.92%
+14.00%
+7.02%
+19.34%
+28.08%
+53.07%
+81.03%
KeyAI