暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行业
查看更多
工業與商業服務
+1.41%SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%
可選消費品
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%
銀行業與投資服務
+1.26%Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%
食品與飲料
+1.22%Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%
能源 - 化石燃料
+1.12%KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%
保險
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
661
Li Auto Inc
LI
18.460
-0.010
-0.05%
6.45
1.42M
17.09M
15.35B
831.41M
1.97
0.50
32.025
15.710
0.00
0.00
+5.73%
+10.54%
+7.58%
+8.97%
-19.04%
-19.98%
+9.04%
662
Graco Inc
GGG
84.530
-0.090
-0.11%
7.65
617.93K
20.56M
15.32B
181.23M
1.10
0.59
95.690
72.060
1.12
1.32
+0.92%
+0.76%
-4.54%
+1.67%
+5.36%
+11.56%
+3.12%
663
International Paper Co
IP
34.930
+0.140
+0.40%
7.43
8.07M
157.27M
15.27B
437.30M
2.67
1.08
56.130
33.570
1.85
5.29
-1.47%
+3.47%
-11.64%
-11.70%
-23.55%
-27.20%
-11.32%
664
Silicon Motion Technology Corp
SIMO
116.590
+2.690
+2.36%
7.04
160.34K
14.02M
15.16B
130.04M
3.07
0.40
146.850
37.210
2.98
2.56
+5.93%
-5.79%
-1.49%
-3.75%
+35.89%
+183.54%
+25.77%
665
Franklin Resources Inc
BEN
23.400
0.000
0.00%
6.45
5.81M
55.55M
15.16B
647.85M
3.52
1.27
28.320
16.250
1.29
5.51
+2.86%
-0.26%
-10.82%
-6.96%
+3.22%
+33.64%
-2.05%
666
Lucid Group Inc
LCID
9.330
-0.630
-6.33%
6.18
9.15M
56.64M
15.10B
1.62B
7.37
1.82
33.700
9.070
0.00
0.00
-0.74%
-7.26%
-4.50%
-15.18%
-55.53%
-59.08%
-11.73%
667
CACI International Inc
CACI
571.930
-3.700
-0.64%
7.66
141.66K
51.42M
15.10B
26.40M
1.88
0.63
683.500
363.690
0.00
0.00
+1.47%
-5.68%
-7.15%
+1.62%
+12.07%
+48.13%
+7.34%
668
Sharkninja Inc
SN
108.480
+4.100
+3.93%
7.81
2.26M
113.59M
15.08B
138.98M
4.86
1.12
133.990
60.500
0.00
0.00
+6.24%
+10.64%
-2.36%
-7.94%
+22.76%
+54.77%
-3.06%
669
Brookfield Infrastructure Partners LP
BIP
36.220
-0.290
-0.79%
7.37
884.93K
16.14M
15.00B
414.11M
2.51
0.90
40.320
25.720
1.72
4.74
+3.90%
-0.69%
-3.67%
+8.41%
+5.35%
+31.09%
+4.26%
670
Ingersoll Rand Inc
IR
78.700
+0.790
+1.01%
7.67
2.04M
80.94M
14.93B
189.73M
2.43
0.65
100.960
65.610
0.08
0.10
-0.94%
-3.31%
-8.94%
-3.23%
+3.42%
+12.91%
-0.66%
671
Assured Guaranty Ltd
AGO
81.620
+0.520
+0.64%
7.93
198.27K
7.65M
14.90B
182.52M
1.25
0.63
92.395
74.090
1.36
1.66
+2.94%
+1.00%
-4.33%
-9.24%
+1.38%
+3.24%
-9.18%
672
Brown-Forman Corp
BFa
27.140
+0.050
+0.18%
5.91
139.70K
1.92M
14.74B
542.95M
1.51
0.55
35.955
23.010
0.91
3.35
-0.18%
+16.33%
+5.44%
+6.31%
+2.45%
-14.52%
+3.15%
673
TKO Group Holdings Inc
TKO
197.020
-6.740
-3.31%
7.90
1.27M
132.16M
14.67B
74.48M
3.40
0.51
226.940
133.070
1.52
0.77
+4.13%
+4.59%
-2.79%
-2.90%
+5.33%
+41.15%
-5.73%
674
GFL Environmental Inc
GFL
44.880
+0.310
+0.70%
8.65
1.65M
42.74M
14.65B
326.42M
1.83
0.71
71.820
53.520
0.06
0.13
+15.20%
+10.13%
+0.67%
+7.65%
-2.31%
+0.34%
+4.49%
675
White Mountains Insurance Group Ltd
WTM
2203.960
+34.200
+1.58%
6.87
27.44K
16.23M
14.63B
6.64M
6.40
1.38
2264.700
1648.000
1.00
0.04
+2.33%
+2.27%
+1.77%
+7.01%
+16.12%
+24.55%
+6.06%
676
ZTO Express (Cayman) Inc
ZTO
24.950
0.000
0.00%
7.97
971.86K
15.24M
14.59B
584.71M
1.36
0.71
25.520
16.340
0.65
2.60
+3.70%
+2.00%
+9.43%
+16.97%
+34.50%
+37.31%
+19.44%
677
Gartner Inc
IT
155.810
-2.040
-1.29%
7.55
951.67K
80.40M
14.53B
93.28M
1.68
0.75
451.730
139.180
0.00
0.00
+0.25%
-3.47%
-7.80%
-36.58%
-34.93%
-59.34%
-38.24%
678
Gen Digital Inc
GEN
19.370
+0.480
+2.54%
7.78
6.30M
100.32M
14.52B
749.75M
4.02
0.82
32.215
18.205
0.50
2.58
+5.62%
-7.63%
-14.33%
-25.81%
-26.96%
-18.54%
-28.76%
679
Brown-Forman Corp
BFb
26.730
-0.020
-0.07%
7.47
3.38M
36.89M
14.51B
542.95M
1.94
0.54
36.180
22.610
0.91
3.40
-1.69%
+17.24%
+5.82%
+5.44%
+0.11%
-16.52%
+2.57%
680
Gap Inc
GAP
25.350
+0.740
+3.01%
7.66
6.76M
80.64M
14.42B
569.00M
2.68
0.73
29.360
16.990
0.66
2.60
+2.47%
+6.02%
+8.89%
-4.74%
+28.68%
+32.51%
-0.98%
681
Affiliated Managers Group Inc
AMG
267.310
+1.800
+0.68%
7.94
448.05K
53.69M
14.41B
53.90M
2.13
1.49
334.780
139.220
0.04
0.01
-0.62%
-3.90%
-6.46%
-13.13%
+15.83%
+79.64%
-7.27%
682
Royal Gold Inc
RGLD
260.580
-2.050
-0.78%
7.85
674.84K
152.69M
14.40B
55.26M
2.41
0.54
306.250
150.750
1.82
0.70
+9.70%
+21.08%
-6.88%
+7.36%
+33.99%
+67.47%
+17.23%
683
Kaspi.kz AO
KSPI
75.650
+1.100
+1.48%
7.41
409.97K
21.85M
14.37B
190.02M
3.48
0.96
99.200
68.590
0.00
0.00
+6.74%
+4.82%
+1.95%
-10.12%
+2.62%
-8.99%
-3.17%
684
Popular Inc
BPOP
139.900
+3.090
+2.26%
8.07
424.73K
45.60M
14.37B
102.71M
2.41
1.01
149.310
78.230
2.90
2.07
+7.60%
+7.22%
+6.97%
+8.39%
+18.93%
+69.58%
+12.35%
685
Credo Technology Group Holding Ltd
CRDO
102.460
+1.010
+1.00%
7.29
4.28M
329.41M
14.34B
139.95M
5.12
0.75
213.800
29.090
0.00
0.00
+7.58%
-0.91%
-6.71%
-27.33%
-26.20%
+207.69%
-28.79%
686
Bloom Energy Corp
BE
135.000
-0.630
-0.46%
7.11
4.95M
353.27M
14.32B
106.07M
4.96
0.48
180.900
15.150
0.00
0.00
+1.32%
-10.07%
-0.14%
+25.00%
+55.40%
+713.25%
+55.37%
687
InterDigital Inc
IDCC
314.310
+1.380
+0.44%
8.20
165.70K
44.83M
14.16B
45.06M
1.89
0.50
412.600
180.600
2.60
0.82
+4.34%
-3.49%
-11.97%
+1.64%
-7.53%
+64.29%
-1.28%
688
Leidos Holdings Inc
LDOS
159.470
+0.650
+0.41%
7.96
646.84K
53.62M
14.07B
88.25M
1.37
0.76
205.770
128.323
1.63
1.02
+2.53%
-3.86%
-10.35%
-18.89%
-15.19%
+19.78%
-11.60%
689
Atlassian Corp
TEAM
68.090
-0.200
-0.29%
7.27
3.59M
186.60M
14.07B
206.68M
3.71
0.73
242.000
64.300
0.00
0.00
+4.56%
-7.65%
-18.57%
-57.67%
-52.90%
-63.72%
-58.01%
690
Waste Connections Inc
WCN
165.500
-0.580
-0.35%
8.27
789.49K
74.52M
13.95B
84.28M
1.04
0.49
284.725
211.930
1.29
0.78
+6.08%
+1.79%
-2.73%
-1.80%
-4.25%
-11.47%
-5.62%
KeyAI
請登入後使用 KeyAI
登入
免費註冊