tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

可再生能源

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

鋸齒

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

應用資源

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

礦產資源

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

投資控股公司

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
661
Nebius Group NV
Nebius Group NV
NBIS
68.980
+2.809
+4.24%
11.02M
562.36M
16.47B
238.71M
7.65%
0.99%
75.960
14.090
0.00
0.00%
-4.90%
-1.79%
+30.76%
+81.33%
+132.96%
--
--
662
Unity Software Inc
Unity Software Inc
U
39.160
+2.840
+7.83%
16.04M
360.49M
16.46B
420.44M
10.14%
1.28%
39.720
15.330
0.00
0.00%
+2.13%
+17.98%
+16.93%
+64.74%
+58.41%
+126.35%
--
663
Teck Resources Ltd
Teck Resources Ltd
TECK
33.610
+1.855
+5.84%
4.90M
88.86M
16.43B
488.90M
7.13%
1.61%
54.130
28.320
0.37
1.11%
+6.25%
+4.05%
-0.35%
-10.80%
-13.01%
-30.74%
--
664
Chewy Inc
Chewy Inc
CHWY
39.570
-0.580
-1.44%
7.08M
159.03M
16.42B
415.05M
5.13%
1.21%
48.620
25.192
0.00
0.00%
-3.36%
+10.62%
+8.97%
-10.89%
+15.29%
+46.01%
--
665
Smith & Nephew PLC
Smith & Nephew PLC
SNN
37.490
+0.530
+1.43%
603.94K
12.35M
16.42B
437.98M
1.35%
0.89%
37.580
23.690
0.37
0.98%
+3.30%
+4.25%
+20.23%
+30.08%
+24.96%
+22.03%
--
666
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
322.790
+14.280
+4.63%
495.42K
119.08M
16.41B
50.84M
4.51%
1.01%
427.755
205.730
0.00
0.00%
+1.67%
+3.30%
-3.55%
+10.35%
+8.34%
-6.43%
--
667
RPM International Inc
RPM International Inc
RPM
127.570
+3.170
+2.55%
621.02K
39.43M
16.36B
128.27M
3.62%
0.80%
141.790
95.275
1.99
1.55%
+3.58%
+6.87%
+4.96%
+12.21%
+5.63%
+9.66%
--
668
Twilio Inc
Twilio Inc
TWLO
106.380
+5.340
+5.29%
3.69M
220.00M
16.34B
153.58M
6.47%
0.45%
151.950
56.850
0.00
0.00%
+1.26%
+15.08%
-19.10%
-9.25%
-7.31%
+79.54%
--
669
AECOM
AECOM
ACM
122.980
+1.450
+1.19%
816.40K
58.57M
16.27B
132.32M
2.34%
1.37%
124.650
85.000
1.00
0.81%
+2.24%
+3.13%
+8.02%
+13.04%
+30.71%
+26.50%
--
670
Talen Energy Corp
Talen Energy Corp
TLN
356.110
-1.750
-0.49%
808.05K
202.50M
16.26B
45.66M
4.24%
1.01%
394.070
137.500
0.00
0.00%
-5.51%
-3.74%
-0.74%
+45.53%
+81.91%
+156.17%
--
671
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
120.020
+1.620
+1.37%
1.05M
59.44M
16.22B
135.13M
2.47%
1.10%
131.590
100.470
1.50
1.24%
+0.00%
+2.60%
+4.03%
+5.95%
+1.59%
-1.84%
--
672
XPO Inc
XPO Inc
XPO
137.400
+9.470
+7.40%
2.00M
156.78M
16.21B
118.00M
9.04%
1.54%
161.000
85.060
0.00
0.00%
+7.44%
+15.41%
+1.22%
+16.89%
+17.63%
+12.39%
--
673
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
109.100
+4.400
+4.20%
2.46M
162.08M
16.21B
148.54M
4.06%
1.07%
223.980
93.720
0.00
0.00%
+3.33%
+8.58%
-2.92%
+1.70%
-18.44%
-31.63%
--
674
Equitable Holdings Inc
Equitable Holdings Inc
EQH
53.590
+1.740
+3.35%
2.79M
67.60M
16.17B
301.77M
4.27%
1.01%
56.610
37.990
0.99
1.84%
+1.11%
+0.90%
+2.42%
+0.14%
+4.34%
+32.38%
--
675
Okta Inc
Okta Inc
OKTA
92.050
+2.270
+2.53%
2.74M
200.93M
16.12B
175.07M
3.92%
1.15%
127.567
70.560
0.00
0.00%
+0.73%
+3.99%
-5.91%
-13.67%
-15.01%
-6.00%
--
676
Hormel Foods Corp
Hormel Foods Corp
HRL
29.250
+0.345
+1.19%
2.26M
26.25M
16.08B
549.89M
1.24%
0.68%
33.800
27.590
1.14
3.91%
+3.42%
+2.34%
+2.45%
-3.71%
+1.21%
-9.83%
--
677
Sun Communities Inc
Sun Communities Inc
SUI
127.040
+0.222
+0.18%
1.07M
88.18M
15.99B
125.90M
1.88%
1.41%
143.073
105.705
3.45
2.71%
+1.34%
+1.45%
+8.21%
+3.78%
-1.05%
-0.75%
--
678
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
65.840
+1.800
+2.81%
3.41K
96.78K
15.99B
242.79M
2.50%
0.41%
94.730
62.000
0.34
0.51%
+0.98%
+2.17%
-2.45%
+14.16%
+22.88%
+39.78%
--
679
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
144.450
+11.370
+8.53%
4.19M
332.80M
15.97B
110.54M
10.30%
1.96%
203.140
102.600
0.00
0.00%
+5.80%
+12.18%
+6.50%
+32.60%
+10.78%
-14.14%
--
680
Best Buy Co Inc
Best Buy Co Inc
BBY
75.390
+3.030
+4.19%
4.19M
186.12M
15.93B
211.30M
3.75%
1.11%
103.710
54.990
3.77
5.00%
+5.00%
+9.91%
+11.21%
+13.67%
+0.25%
-13.38%
--
681
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
13.090
+0.980
+8.09%
64.60M
564.17M
15.89B
1.21B
7.83%
1.34%
17.150
9.500
0.00
0.00%
+5.47%
+9.72%
-5.00%
-12.76%
+16.25%
+0.15%
--
682
Celsius Holdings Inc
Celsius Holdings Inc
CELH
61.520
-0.550
-0.89%
5.39M
242.57M
15.86B
257.77M
3.74%
0.79%
62.999
21.100
0.00
0.00%
+0.52%
+13.92%
+31.00%
+69.29%
+137.52%
+49.03%
--
683
Tenet Healthcare Corp
Tenet Healthcare Corp
THC
179.500
+2.085
+1.18%
924.18K
97.97M
15.86B
88.34M
1.97%
0.87%
185.250
109.824
0.00
0.00%
+4.76%
+7.72%
+14.68%
+7.96%
+46.32%
+13.44%
--
684
Masco Corp
Masco Corp
MAS
75.580
+3.270
+4.52%
2.45M
104.42M
15.83B
209.40M
5.65%
1.24%
86.700
56.550
1.20
1.58%
+3.46%
+9.69%
+11.97%
+19.11%
+4.24%
-3.49%
--
685
Performance Food Group Co
Performance Food Group Co
PFGC
101.910
+2.160
+2.17%
1.01M
57.16M
15.79B
154.90M
2.22%
0.68%
103.500
68.395
0.00
0.00%
+3.17%
+4.56%
+2.47%
+14.13%
+24.88%
+37.12%
--
686
Ares Capital Corp
Ares Capital Corp
ARCC
22.320
+0.060
+0.27%
3.70M
62.63M
15.76B
706.00M
1.16%
1.19%
23.840
18.260
1.92
8.60%
-0.40%
-0.57%
-1.67%
+1.50%
-2.01%
+6.53%
--
687
Banco Bradesco SA
Banco Bradesco SA
BBD
2.980
+0.095
+3.29%
38.24M
62.17M
15.74B
5.28B
3.39%
1.14%
3.130
1.840
0.18
6.27%
-1.32%
+2.75%
+8.36%
+3.47%
+51.26%
+3.47%
--
688
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
36.320
+0.010
+0.03%
2.67M
77.46M
15.70B
432.29M
1.51%
0.96%
38.000
24.050
0.86
2.36%
+1.11%
+0.35%
-1.99%
+11.27%
+9.00%
+31.59%
--
689
Illumina Inc
Illumina Inc
ILMN
101.800
+2.510
+2.53%
1.97M
147.42M
15.68B
154.00M
4.25%
1.42%
156.660
68.700
0.00
0.00%
+1.26%
+7.40%
-7.35%
+20.78%
+19.91%
-23.23%
--
690
Reliance Inc
Reliance Inc
RS
294.540
+8.590
+3.01%
305.70K
44.71M
15.49B
52.59M
3.11%
0.89%
347.435
250.070
4.60
1.56%
+3.95%
+4.02%
-1.85%
+0.89%
+4.73%
+3.94%
--
KeyAI