暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
金融科技與基礎設施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可選消費品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技設備
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消費品綜合企業
+0.06%3M Co+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化學品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地產
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
661
Evergy Inc
EVRG
76.750
-0.820
-1.06%
8.26
1.91M
111.96M
17.67B
230.20M
2.39
-0.59
79.320
61.940
2.67
3.47
+1.04%
+0.21%
+5.40%
-0.31%
+7.45%
+16.64%
--
662
Brookfield Infrastructure Partners LP
BIP
38.040
+1.010
+2.73%
7.85
1.11M
13.73M
17.55B
461.24M
2.21
-0.95
38.080
25.720
1.72
4.52
+3.88%
+8.25%
+13.08%
+6.38%
+27.39%
+14.13%
--
663
JBS N V Ord Shs Class A
JBS
15.820
+0.090
+0.57%
5.40
4.88M
37.08M
17.55B
1.11B
2.79
-0.71
17.800
12.370
0.00
0.00
+0.64%
+1.87%
+13.41%
+19.49%
+5.82%
--
--
664
Aptiv PLC
APTV
82.380
+2.660
+3.34%
7.59
1.07M
43.42M
17.53B
212.75M
3.27
-0.29
88.930
47.190
0.00
0.00
+5.64%
+6.93%
-7.09%
+0.96%
+8.81%
+28.76%
--
665
Jacobs Solutions Inc
J
148.810
+5.080
+3.53%
7.86
776.22K
51.84M
17.50B
117.59M
2.45
-0.42
168.440
105.146
1.28
0.86
+8.72%
+8.64%
+6.33%
-3.79%
+1.38%
+11.87%
--
666
Twilio Inc
TWLO
115.020
+5.970
+5.47%
7.70
3.27M
187.19M
17.49B
152.07M
5.53
-0.66
148.310
77.512
0.00
0.00
-4.15%
-14.14%
-12.46%
-11.96%
+9.49%
-20.38%
--
667
Royal Gold Inc
RGLD
265.770
+12.140
+4.79%
7.25
1.33M
290.01M
17.48B
65.76M
3.24
-0.84
306.250
142.952
1.80
0.67
+2.43%
-8.49%
+8.39%
+41.85%
+54.92%
+80.71%
--
668
Grab Holdings Ltd
GRAB
4.270
+0.120
+2.89%
6.77
47.30M
141.84M
17.45B
4.09B
5.06
-0.53
6.620
3.360
0.00
0.00
-3.17%
-6.36%
-11.96%
-27.38%
-16.27%
-10.67%
--
669
Silicon Motion Technology Corp
SIMO
128.060
+1.885
+1.49%
7.56
453.15K
43.63M
17.41B
135.93M
4.65
-0.29
133.780
37.210
2.98
2.33
+6.94%
+13.18%
+13.21%
+37.39%
+70.32%
+140.35%
--
670
Banco Santander-Chile
BSAC
36.740
+0.610
+1.69%
7.76
317.97K
5.01M
17.31B
471.12M
2.18
-0.73
37.720
20.770
0.99
2.69
+1.52%
+1.10%
+12.60%
+21.58%
+51.07%
+66.24%
--
671
Companhia Paranaense de Energia
ELPC
10.320
+0.160
+1.57%
5.71
196.10K
1.08M
17.25B
1.67B
1.77
-0.58
10.630
5.492
0.34
3.38
+2.99%
-0.29%
+8.63%
+0.78%
+25.39%
+70.58%
--
672
Global Payments Inc
GPN
72.860
+1.600
+2.25%
7.52
2.24M
81.92M
17.24B
236.61M
3.21
-0.43
111.790
65.930
1.00
1.37
+1.21%
-3.42%
-8.38%
-5.66%
-15.64%
-33.53%
--
673
RBC Bearings Inc
RBC
544.020
+23.860
+4.59%
8.12
367.73K
95.05M
17.20B
31.62M
4.91
-0.86
554.590
297.280
0.00
0.00
+7.27%
+7.83%
+11.67%
+22.95%
+36.37%
+49.60%
--
674
Alliant Energy Corp
LNT
66.690
-0.140
-0.21%
7.83
4.81M
271.01M
17.14B
257.05M
2.16
-0.94
69.750
57.090
2.00
3.00
+2.43%
-0.48%
+2.57%
-1.96%
+3.51%
+11.39%
--
675
Watsco Inc
WSO
419.920
+13.980
+3.44%
7.84
803.12K
159.19M
17.03B
40.56M
2.65
-1.03
535.400
323.050
11.70
2.78
+8.62%
+8.52%
+11.83%
+18.79%
+0.16%
-10.26%
--
676
Insulet Corp
PODD
241.930
-1.220
-0.50%
7.56
1.10M
196.10M
17.02B
70.35M
1.84
-0.69
354.880
230.050
0.00
0.00
-5.72%
-10.83%
-16.30%
-25.85%
-25.12%
-15.21%
--
677
Carlisle Companies Inc
CSL
403.860
+2.850
+0.71%
8.70
760.64K
182.98M
16.92B
41.90M
3.42
-0.56
435.920
293.430
4.20
1.03
+17.58%
+15.33%
+13.79%
+26.58%
+6.83%
+13.90%
--
678
Viatris Inc
VTRS
14.580
+0.240
+1.67%
8.16
8.46M
96.96M
16.90B
1.16B
3.48
-0.59
14.600
6.850
0.48
3.29
+6.58%
+10.71%
+14.26%
+30.18%
+37.16%
+37.29%
--
679
Alamos Gold Inc
AGI
40.170
+2.500
+6.64%
7.66
3.30M
66.19M
16.90B
420.64M
3.58
-0.36
61.830
31.380
0.10
0.24
+9.07%
-5.79%
-3.92%
+22.96%
+53.67%
+76.11%
--
680
Woori Financial Group Inc
WF
69.290
+3.780
+5.77%
8.21
49.88K
1.93M
16.88B
243.66M
5.67
-0.70
70.500
29.440
2.17
3.13
+10.18%
+11.72%
+20.80%
+27.61%
+29.90%
+104.58%
--
681
East West Bancorp Inc
EWBC
122.500
+4.040
+3.41%
8.92
1.14M
113.06M
16.85B
137.58M
3.11
-0.81
123.220
68.270
2.40
1.95
+6.87%
+7.91%
+4.30%
+16.64%
+19.92%
+25.26%
--
682
Textron Inc
TXT
95.440
+2.590
+2.79%
8.02
1.86M
82.98M
16.82B
176.22M
2.55
-0.53
96.980
57.700
0.08
0.08
+9.00%
+0.85%
+1.72%
+15.76%
+20.70%
+29.10%
--
683
Brookfield Wealth Solutions Ltd
BNT
45.140
+0.820
+1.85%
3.86
11.36K
338.74K
16.78B
371.80M
1.27
-0.40
69.000
41.333
0.23
0.51
-3.32%
-3.71%
-6.72%
-2.34%
+3.85%
+13.89%
--
684
TKO Group Holdings Inc
TKO
211.900
+3.740
+1.80%
8.37
703.38K
72.47M
16.72B
78.91M
2.42
-0.63
218.110
133.070
1.52
0.71
+5.68%
+4.13%
+6.15%
+17.93%
+14.19%
+22.41%
--
685
Hologic Inc
HOLX
74.810
+0.110
+0.15%
7.37
3.10M
167.88M
16.69B
223.07M
0.21
-0.62
75.360
51.900
0.00
0.00
+0.09%
-0.51%
-0.08%
+0.28%
+11.21%
+14.67%
--
686
Essex Property Trust Inc
ESS
258.060
+6.570
+2.61%
8.43
947.09K
129.47M
16.63B
64.44M
2.87
-0.83
316.290
243.250
0.00
0.00
+3.86%
+2.03%
+2.80%
-1.39%
+0.62%
-11.38%
--
687
Watsco Inc
WSOb
409.194
+3.604
+0.89%
5.13
6.00
1.64K
16.60B
40.56M
0.00
-0.07
529.460
338.850
11.70
2.85
--
--
+9.55%
--
--
-12.30%
--
688
Corebridge Financial Inc
CRBG
31.160
+1.370
+4.60%
6.78
5.82M
85.02M
16.58B
532.11M
4.56
-0.83
36.570
23.690
0.95
3.04
+0.03%
+2.60%
+0.26%
+3.76%
-8.65%
-5.89%
--
689
Sharkninja Inc
SN
116.720
+3.510
+3.10%
7.03
1.29M
89.11M
16.47B
141.15M
3.27
-0.71
129.190
60.500
0.00
0.00
-2.32%
-5.28%
-3.13%
+26.62%
-2.18%
+5.83%
--
690
Lincoln Electric Holdings Inc
LECO
298.880
+14.220
+5.00%
7.78
860.33K
191.34M
16.45B
55.03M
4.17
-1.01
301.140
161.110
3.00
1.00
+11.68%
+16.01%
+18.44%
+29.73%
+25.53%
+54.86%
--
