暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
661
Roku Inc
ROKU
130.180
-0.910
-0.69%
8.07
2.24M
224.75M
19.23B
147.58M
2.73
1.36
132.800
71.200
0.00
0.00
+4.08%
+3.44%
+11.68%
+33.50%
+37.70%
+79.66%
+19.99%
662
Banco de Chile
BCH
38.070
-0.290
-0.76%
7.46
479.36K
8.56M
19.07B
505.09M
1.88
1.43
46.770
27.080
1.56
4.12
+0.90%
+4.59%
+0.53%
-2.13%
-1.17%
+26.02%
+0.18%
663
Brown & Brown Inc
BRO
56.250
-0.590
-1.04%
7.36
3.71M
92.99M
19.07B
336.00M
2.19
1.34
113.835
53.813
0.63
1.12
-3.88%
+0.84%
-6.48%
-21.71%
-29.37%
-50.18%
-29.42%
664
Royal Gold Inc
RGLD
224.480
+1.800
+0.81%
7.42
669.42K
123.95M
19.05B
84.79M
2.91
1.19
306.250
150.750
1.85
0.82
+0.97%
-6.69%
-3.81%
-20.17%
+10.52%
+26.03%
+0.99%
665
Viatris Inc
VTRS
16.260
+0.150
+0.93%
8.04
16.93M
233.24M
18.94B
1.16B
2.48
2.00
17.530
8.400
0.48
2.95
-1.22%
-5.79%
+8.84%
+10.54%
+51.12%
+84.98%
+30.60%
666
Evergy Inc
EVRG
82.040
-0.810
-0.98%
7.62
2.49M
175.96M
18.91B
230.26M
1.38
1.46
85.270
64.700
2.72
3.32
-1.92%
-0.83%
-0.97%
-2.70%
+11.15%
+23.54%
+13.17%
667
SiTime Corp
SITM
710.200
-19.310
-2.65%
7.71
666.65K
365.16M
18.75B
26.30M
6.28
1.31
901.810
186.490
0.00
0.00
-0.22%
-13.41%
+26.34%
+85.20%
+102.63%
+262.22%
+101.08%
668
Moderna Inc
MRNA
47.190
-0.380
-0.80%
6.68
6.32M
235.37M
18.72B
397.00M
5.12
1.48
59.550
22.280
0.00
0.00
-0.15%
-5.68%
+2.72%
-18.36%
+85.13%
+77.67%
+60.02%
669
Alliant Energy Corp
LNT
71.610
-0.560
-0.78%
7.37
3.00M
187.00M
18.50B
258.28M
1.23
1.39
75.759
59.620
0.00
0.00
-2.28%
-1.16%
-2.48%
-0.95%
+8.98%
+15.07%
+10.15%
670
ARXS.NB
ARXS
44.930
-1.900
-4.06%
--
980.92K
32.92M
18.44B
--
4.77
0.19
46.860
33.150
--
--
--
--
--
--
--
--
--
671
Planet Labs PBC
PL
51.140
-0.260
-0.51%
7.71
18.77M
379.73M
18.23B
335.33M
12.62
1.56
51.760
3.660
0.00
0.00
+20.39%
+18.82%
+38.33%
+96.69%
+295.21%
+1231.77%
+159.33%
672
Bancolombia SA
CIB
68.590
-0.600
-0.87%
7.38
713.14K
24.19M
18.21B
113.03M
2.45
1.85
86.310
41.220
4.06
5.92
+3.42%
+6.61%
+0.59%
+2.34%
+6.51%
+65.56%
+7.83%
673
RBC Bearings Inc
RBC
571.960
-5.870
-1.02%
7.69
280.59K
77.95M
18.09B
31.64M
2.10
1.21
632.000
355.470
0.00
0.00
+0.88%
-6.53%
-4.53%
+0.33%
+29.05%
+56.33%
+27.55%
674
General Mills Inc
GIS
33.810
-0.080
-0.24%
7.29
16.52M
267.53M
18.04B
533.70M
2.92
1.92
55.190
32.640
2.44
7.21
+1.02%
+2.05%
-4.25%
-22.38%
-26.47%
-37.69%
-27.29%
675
TTM Technologies Inc
TTMI
173.720
-14.070
-7.49%
7.32
4.68M
727.44M
18.04B
103.84M
11.43
1.40
200.680
29.260
0.00
0.00
-0.48%
+1.08%
+9.80%
+65.23%
+138.50%
+481.78%
+151.77%
676
US Foods Holding Corp
USFD
81.850
+0.700
+0.86%
7.17
2.56M
98.26M
18.03B
220.50M
2.51
1.18
102.130
69.875
0.00
0.00
+0.75%
-2.51%
-12.45%
-12.12%
+7.49%
+3.45%
+8.67%
677
Amcor PLC
AMCR
38.820
-0.430
-1.10%
7.68
6.51M
117.96M
17.95B
462.10M
1.78
1.91
50.940
36.250
2.57
6.63
+0.83%
+0.60%
+2.05%
-15.39%
-6.68%
-14.77%
-6.91%
678
BWX Technologies Inc
BWXT
195.880
-3.390
-1.70%
7.53
1.28M
128.51M
17.95B
91.61M
3.13
1.79
241.820
123.120
1.02
0.52
-3.28%
-7.14%
-9.48%
-4.71%
+9.84%
+55.96%
+13.33%
679
Brookfield Infrastructure Partners LP
BIP_pb
16.520
-0.297
-1.77%
--
5.50K
56.34K
17.94B
0.00
0.35
0.41
17.710
15.720
0.00
0.00
+0.43%
-0.39%
+1.66%
-1.26%
-0.18%
-0.06%
+0.85%
680
Brookfield Infrastructure Partners LP
BIP_pa
17.160
-0.200
-1.15%
--
5.10K
52.39K
17.94B
0.00
0.72
0.63
18.140
16.150
0.00
0.00
-0.92%
-0.06%
+1.00%
+0.70%
+0.94%
-0.17%
+2.45%
681
Brookfield Infrastructure Partners LP
BIP
39.040
-0.520
-1.31%
7.83
809.09K
12.19M
17.94B
460.49M
1.63
1.01
40.320
29.630
1.28
3.28
-1.79%
+1.77%
+8.90%
+0.26%
+8.96%
+17.91%
+12.38%
682
Magna International Inc
MGA
64.760
-1.360
-2.06%
7.78
1.83M
66.36M
17.90B
274.42M
3.17
1.86
95.180
48.500
1.95
3.01
+2.65%
+2.26%
+1.71%
+4.50%
+32.30%
+78.50%
+21.50%
683
Fortive Corp
FTV
58.320
-0.850
-1.44%
7.61
7.97M
175.36M
17.78B
305.60M
2.18
3.35
62.805
46.340
0.18
0.30
-1.19%
-1.02%
-2.46%
+0.55%
+9.25%
+10.29%
+5.63%
684
Broadridge Financial Solutions Inc
BR
153.720
+4.000
+2.67%
8.12
2.39M
168.06M
17.78B
115.70M
2.65
1.70
271.910
139.790
3.80
2.47
+2.47%
+7.22%
-0.17%
-18.55%
-33.42%
-36.70%
-31.12%
685
APi Group Corp
APG
41.000
-0.580
-1.39%
7.45
2.68M
47.48M
17.76B
415.91M
2.17
1.27
49.990
30.627
0.00
0.00
-1.20%
-7.11%
-10.32%
-4.94%
+5.13%
+31.78%
+7.16%
686
International Paper Co
IP
33.470
+0.150
+0.45%
8.34
8.82M
107.59M
17.72B
528.00M
3.46
1.64
56.130
29.260
1.85
5.52
+6.25%
+5.92%
+10.03%
-21.40%
-14.46%
-29.99%
-15.03%
687
Charter Communications Inc
CHTR
144.050
-3.210
-2.18%
7.34
3.83M
451.66M
17.72B
122.98M
3.32
1.69
422.290
136.630
0.00
0.00
-3.26%
-2.67%
-12.79%
-37.91%
-27.97%
-63.65%
-30.99%
688
Weyerhaeuser Co
WY
24.510
-0.050
-0.20%
8.03
10.34M
94.31M
17.67B
721.04M
1.28
2.45
27.860
21.155
0.00
0.00
+4.21%
+4.97%
-0.04%
-1.25%
+14.53%
-5.40%
+3.46%
689
Wesco International Inc
WCC
361.170
-3.150
-0.86%
8.42
396.73K
61.77M
17.59B
48.66M
2.83
0.96
377.270
161.980
1.86
0.51
+1.95%
-2.92%
+3.45%
+26.03%
+33.13%
+115.12%
+47.63%
690
Talen Energy Corp
TLN
386.800
+5.330
+1.40%
8.26
674.38K
188.60M
17.56B
45.40M
4.28
0.80
451.280
239.200
0.00
0.00
+7.30%
+9.61%
+3.86%
+14.92%
+5.13%
+58.56%
+3.19%
KeyAI
請登入後使用 KeyAI
登入
免費註冊