暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
可再生能源
+4.46%Nextracker Inc+11.80%
Aemetis Inc+8.66%
Plug Power Inc+4.98%
學術與教育服務
+2.45%Stride Inc+17.49%
JIADE Ltd+6.76%
EpicQuest Education Group International Ltd+6.31%
科技設備
+1.83%BIO-Key International Inc+38.92%
Taoping Inc+27.14%
Picocela Inc+20.70%
政府活動
+1.53%Bridger Aerospace Group Holdings Inc-1.53%
電信服務
+1.14%iOThree Ltd+14.46%
Anterix Inc+5.87%
Telesat Corp+5.81%
鋸齒
+1.03%Energy Fuels Inc+6.46%
Isoenergy Ord Shs+5.68%
Anfield Energy Ord Shs+4.51%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
661
Brookfield Wealth Solutions Ltd
BNT
46.745
-0.705
-1.49%
3.93
1.68K
53.06K
17.38B
371.80M
3.22
0.35
69.000
41.333
0.23
0.49
+2.76%
-2.68%
-0.14%
+0.44%
+4.31%
+16.03%
+1.73%
662
XPO Inc
XPO
148.350
-0.250
-0.17%
7.77
328.01K
38.24M
17.36B
117.00M
1.29
0.78
155.950
85.060
0.00
0.00
+1.68%
+1.52%
+4.97%
+18.92%
+23.19%
+5.89%
+9.15%
663
Royalty Pharma PLC
RPRX
40.360
-0.380
-0.93%
8.34
744.97K
22.29M
17.32B
429.03M
1.23
0.45
41.700
29.660
0.66
1.63
+3.25%
+0.25%
+2.91%
+10.06%
+6.46%
+26.36%
+4.45%
664
Pentair PLC
PNR
105.800
-1.800
-1.67%
8.09
437.18K
29.11M
17.31B
163.60M
3.16
1.11
113.950
74.250
1.00
0.94
+1.41%
+2.64%
+0.11%
-1.69%
+1.51%
+2.99%
+1.59%
665
Alliant Energy Corp
LNT
67.160
-0.030
-0.04%
7.91
377.56K
19.52M
17.26B
257.05M
0.84
0.49
69.750
57.090
2.00
2.98
-0.18%
+3.05%
+2.94%
-0.93%
+1.65%
+14.08%
+3.31%
666
Global Payments Inc
GPN
72.853
-0.907
-1.23%
7.68
268.04K
13.65M
17.24B
236.61M
1.89
0.17
114.170
65.930
1.00
1.37
+1.65%
-8.57%
-9.33%
-8.02%
-7.09%
-34.00%
-5.87%
667
Banco Santander-Chile
BSAC
36.354
-0.576
-1.56%
7.81
67.15K
1.19M
17.13B
471.12M
2.17
0.35
36.660
19.660
0.00
0.00
+10.43%
+9.20%
+14.79%
+28.46%
+55.89%
+83.98%
+16.86%
668
JBS N V Ord Shs Class A
JBS
15.415
-0.185
-1.19%
5.41
1.30M
8.85M
17.10B
1.11B
1.79
0.83
17.800
12.370
0.00
0.00
+0.69%
+7.72%
+5.87%
+18.39%
+10.74%
--
+6.90%
669
Sharkninja Inc
SN
120.970
-1.670
-1.36%
7.45
395.64K
28.20M
17.07B
141.15M
2.65
0.98
129.190
60.500
0.00
0.00
-1.47%
-2.19%
+6.11%
+26.66%
+4.78%
+8.04%
+8.11%
670
Reliance Inc
RS
325.550
-1.680
-0.51%
7.57
50.36K
11.79M
17.05B
52.38M
1.68
0.43
347.435
250.070
4.70
1.44
+1.03%
+5.00%
+9.72%
+15.35%
+13.12%
+11.23%
+12.70%
671
Circle Internet Group Inc
CRCL
72.710
+2.750
+3.93%
6.25
7.98M
336.80M
17.03B
234.20M
7.27
2.78
298.990
64.000
0.00
0.00
+0.01%
-12.29%
-10.53%
-44.81%
-52.76%
--
-8.31%
672
Zimmer Biomet Holdings Inc
ZBH
85.845
-0.145
-0.17%
7.66
456.50K
28.81M
17.01B
198.20M
1.37
0.62
114.440
85.330
0.96
1.11
-1.10%
-6.13%
-5.43%
-13.91%
-6.74%
-23.26%
-4.53%
673
Aptiv PLC
APTV
78.352
+0.342
+0.44%
7.46
554.06K
30.52M
16.97B
216.55M
1.53
0.71
88.930
47.190
0.00
0.00
+1.53%
-9.76%
+1.88%
-8.65%
+20.95%
+24.76%
+2.97%
674
Carpenter Technology Corp
CRS
341.081
-7.909
-2.27%
7.94
233.74K
54.16M
16.97B
49.74M
4.29
1.03
348.990
138.610
0.80
0.23
+2.63%
+5.65%
+2.01%
+5.44%
+32.24%
+65.44%
+8.33%
675
Fortive Corp
FTV
53.300
+0.150
+0.28%
7.29
620.09K
19.82M
16.93B
317.60M
0.88
0.54
62.769
45.491
0.30
0.56
+1.14%
-3.98%
-4.29%
+5.88%
+10.12%
-11.99%
-3.46%
676
West Pharmaceutical Services Inc
WST
235.364
-5.166
-2.15%
7.83
118.01K
18.16M
16.92B
71.90M
1.55
0.22
348.900
187.430
1.06
0.45
-6.04%
-13.76%
-14.19%
-17.38%
-1.46%
-31.44%
-14.46%
677
Jones Lang LaSalle Inc
JLL
357.820
+1.790
+0.50%
8.26
47.65K
9.10M
16.89B
47.19M
1.32
0.34
360.460
194.360
0.00
0.00
+3.90%
+2.11%
+3.13%
+17.92%
+31.06%
+27.16%
+6.35%
678
ATI Inc
ATI
123.310
-0.840
-0.68%
8.39
260.99K
17.58M
16.75B
135.86M
2.62
0.53
127.110
39.230
0.00
0.00
+0.02%
-0.12%
+5.44%
+19.72%
+65.58%
+112.86%
+7.45%
679
Gartner Inc
IT
229.635
-2.365
-1.02%
7.64
186.51K
29.94M
16.74B
72.91M
2.13
0.50
584.010
221.160
0.00
0.00
+3.52%
-5.23%
-9.10%
-8.05%
-5.86%
-57.67%
-8.98%
680
Hologic Inc
HOLX
75.145
-0.055
-0.07%
7.65
419.13K
18.08M
16.72B
222.56M
0.10
0.71
75.340
51.900
0.00
0.00
+0.05%
+0.38%
+0.87%
+1.57%
+10.80%
+4.70%
+0.88%
681
Trimble Inc
TRMB
70.220
+0.210
+0.30%
7.33
369.55K
20.00M
16.71B
237.90M
0.68
0.41
87.500
52.910
0.00
0.00
+0.91%
-13.09%
-12.44%
-11.55%
-15.09%
-6.71%
-10.38%
682
McCormick & Company Inc
MKC
62.220
-1.190
-1.88%
7.42
954.09K
39.01M
16.70B
268.40M
2.31
0.33
86.240
59.620
1.83
2.94
-8.27%
-6.91%
-9.73%
-2.52%
-10.80%
-18.87%
-8.65%
683
McCormick & Company Inc
MKCv
62.160
-1.420
-2.23%
4.46
658.00
18.59K
16.68B
268.40M
0.00
0.48
85.500
59.565
1.83
2.94
-7.86%
-7.06%
-8.72%
-2.57%
-11.65%
-20.08%
-8.60%
684
MACOM Technology Solutions Holdings Inc
MTSI
223.925
+4.725
+2.16%
7.93
312.98K
48.89M
16.68B
74.48M
2.50
0.72
230.820
84.000
0.00
0.00
+1.00%
+13.35%
+27.95%
+46.68%
+63.12%
+80.70%
+30.74%
685
Huntington Ingalls Industries Inc
HII
424.891
+2.101
+0.50%
8.22
130.80K
36.11M
16.67B
39.24M
2.52
0.62
432.000
158.880
5.40
1.27
+2.24%
+6.69%
+21.01%
+42.38%
+56.83%
+117.04%
+24.94%
686
Medpace Holdings Inc
MEDP
592.700
-9.550
-1.59%
7.50
43.60K
17.05M
16.65B
28.10M
1.68
0.52
628.915
250.050
0.00
0.00
-1.61%
-1.09%
+4.43%
+1.39%
+35.85%
+71.39%
+5.53%
687
Annaly Capital Management Inc
NLY
24.373
+0.013
+0.05%
7.75
1.43M
20.95M
16.60B
681.05M
0.77
0.68
24.400
16.595
2.75
11.28
+2.75%
+5.10%
+5.33%
+17.97%
+17.23%
+22.48%
+9.00%
688
HubSpot Inc
HUBS
317.305
-2.355
-0.74%
7.92
160.17K
32.91M
16.57B
52.22M
3.74
0.39
881.130
300.090
0.00
0.00
+4.11%
-15.60%
-20.31%
-31.93%
-35.53%
-60.07%
-20.93%
689
F5 Inc
FFIV
285.680
+15.250
+5.64%
7.84
1.51M
312.46M
16.48B
57.68M
6.95
4.54
346.000
223.760
0.00
0.00
+10.00%
+5.59%
+8.57%
+10.40%
-10.38%
+5.92%
+11.92%
690
Rentokil Initial PLC
RTO
32.520
-0.930
-2.78%
3.78
543.13K
13.34M
16.43B
505.21M
1.06
0.69
33.210
19.600
0.11
0.36
+3.24%
+2.46%
+8.40%
+18.26%
+37.57%
+31.13%
+10.39%
