市場行情
新聞
分析
交易工具
投資課堂
股票
評分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
股票 市場行情
熱門
查看更多
1
比特幣
BTCUSD
+1.66%
2
以太幣
ETHUSD
+3.35%
3
黃金
XAUUSD
-1.58%
4
美國原油
USOIL
-0.01%
5
歐元/美元
EURUSD
-0.06%
6
美元/日元
USDJPY
+0.23%
7
白銀
XAGUSD
-1.61%
8
澳元/美元
AUDUSD
-0.23%
9
英鎊/美元
GBPUSD
+0.00%
漲幅榜
查看更多
1
ApeCoin
APEUSD
+14.71%
2
aelf
ELFUSD
+8.54%
3
FTX Token
FTTUSD
+7.23%
4
Ethena
ENAUSD
+5.64%
5
Livepeer
LPTUSD
+5.56%
6
Artificial Superintelligence Alliance
FETUSD
+4.97%
7
Worldcoin
WLDUSD
+4.17%
8
dYdX (ethDYDX)
DYDXUSD
+4.14%
9
Stacks
STXUSD
+4.01%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
VIXY
-1.83%
4
白銀
XAGUSD
-1.61%
5
黃金
XAUUSD
-1.58%
6
PancakeSwap
CAKEUSD
-1.48%
7
Tronix
TRXUSD
-1.45%
8
Render
RNDRUSD
-0.88%
9
土耳其裡拉/日元
TRYJPY
-0.87%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
金融科技與基礎設施
+2.53%
SMX (Security Matters) PLC
+776.44%
Mercurity Fintech Holding Inc
+15.37%
ALT5 Sigma Corp
+11.29%
工業產品
+2.05%
American Rebel Holdings Inc
+75.35%
374Water Inc
+32.08%
Frequency Electronics Inc
+15.25%
鋸齒
+1.82%
Centrus Energy Corp
+9.34%
Cameco Corp
+3.30%
Uranium Royalty Corp
+2.83%
投資控股公司
+1.75%
Cantor Equity Partners Inc
+5.44%
Compass Diversified Holdings
+4.95%
Universal Security Instruments Inc
+4.38%
可再生能源
+1.64%
Green Plains Inc
+8.93%
Ocean Power Technologies Inc
+4.99%
Brenmiller Energy Ltd
+4.88%
汽車與零部件
+1.62%
Garrett Motion Inc
+19.34%
China Yuchai International Ltd
+8.60%
LOBO EV Technologies Ltd
+8.41%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
661
International Flavors & Fragrances Inc
IFF
65.770
+0.950
+1.47%
8.17
2.07M
58.14M
16.86B
256.30M
1.62
0.99
104.690
59.140
1.60
2.43
+5.06%
+9.34%
+9.07%
-8.36%
-16.81%
-36.68%
-22.21%
662
ZKH Group Ltd
ZKH
3.000
-0.060
-1.96%
5.66
21.80K
17.26K
16.86B
5.62B
2.61
2.72
4.070
2.500
0.00
0.00
+7.14%
+1.35%
+4.16%
+1.01%
+6.38%
-21.46%
-14.52%
663
TechnipFMC PLC
FTI
40.920
+3.410
+9.09%
8.30
11.64M
278.00M
16.82B
411.00M
8.57
2.52
41.295
22.115
0.20
0.48
+14.62%
+10.89%
+2.47%
+11.31%
+37.91%
+59.84%
+41.39%
664
Gen Digital Inc
GEN
27.190
-0.020
-0.07%
7.36
3.07M
58.49M
16.75B
616.00M
1.30
1.02
32.215
22.740
0.50
1.83
+2.72%
+0.55%
-4.57%
-8.88%
+4.85%
+0.29%
-0.69%
665
Banco de Chile
BCH
33.160
+0.060
+0.18%
7.41
168.08K
2.55M
16.75B
505.09M
0.89
0.54
33.280
22.055
1.56
4.73
+1.19%
+5.87%
+10.05%
+21.15%
+12.40%
+35.12%
+46.20%
666
GFL Environmental Inc
GFL
46.060
-0.100
-0.22%
8.15
875.99K
22.82M
16.74B
363.34M
1.90
0.79
71.820
55.040
0.06
0.13
+3.34%
+1.94%
-1.30%
-3.23%
-8.61%
+11.09%
+3.41%
667
Medpace Holdings Inc
MEDP
596.610
+49.870
+9.12%
7.53
756.02K
347.65M
16.72B
28.02M
8.91
1.83
554.140
250.050
0.00
0.00
+14.46%
+15.02%
+22.26%
+36.28%
+95.53%
+82.70%
+79.57%
668
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
24.330
+0.170
+0.70%
8.11
511.62K
4.63M
16.63B
683.51M
1.20
0.50
25.070
13.870
0.54
2.24
+2.70%
+6.19%
+1.12%
+24.64%
+22.13%
+51.96%
+69.78%
669
Brookfield Wealth Solutions Ltd
BNT
45.430
+0.400
+0.89%
3.85
12.60K
195.51K
16.54B
364.18M
1.41
0.53
68.380
41.333
0.22
0.49
+3.32%
-32.73%
-33.64%
-32.59%
-18.05%
-16.44%
-20.90%
670
Mobilicom Ltd
MOB
8.020
+0.640
+8.67%
3.31
255.04K
1.49M
16.52B
2.06B
13.55
0.46
0.000
0.000
0.00
0.00
+6.22%
-8.65%
-16.28%
+131.12%
+333.51%
+500.74%
+110.49%
671
Logitech International SA
LOGI
111.700
+2.150
+1.96%
7.37
455.58K
36.35M
16.48B
147.55M
2.30
1.10
94.900
54.580
1.00
0.90
+2.84%
+2.20%
+2.93%
+22.78%
+42.93%
+32.99%
+35.64%
672
Hologic Inc
HOLX
73.890
-0.040
-0.05%
8.49
6.85M
360.67M
16.42B
222.22M
0.22
0.79
84.390
51.900
0.00
0.00
+7.86%
+7.67%
+12.31%
+13.71%
+36.42%
-9.42%
+2.49%
673
Tencent Music Entertainment Group
TME
22.820
+0.110
+0.48%
7.44
3.68M
38.67M
16.35B
716.43M
2.37
1.09
26.700
10.110
0.17
0.77
+0.83%
-2.72%
-3.14%
+8.15%
+59.46%
+93.38%
+101.05%
674
Atour Lifestyle Holdings Ltd
ATAT
39.360
+0.760
+1.97%
8.05
2.70M
85.66M
16.32B
414.56M
2.87
2.57
40.390
21.500
0.79
2.02
+5.60%
+10.09%
+3.03%
+14.31%
+60.26%
+45.99%
+46.37%
675
Posco Holdings Inc
PKX
53.750
+0.660
+1.24%
7.76
121.92K
3.55M
16.26B
302.48M
1.31
0.88
62.740
39.400
0.98
1.83
+5.51%
+11.21%
+8.14%
-2.73%
+16.41%
-10.99%
+23.96%
676
TransUnion
TRU
83.480
+2.810
+3.48%
8.13
4.78M
242.95M
16.25B
194.70M
4.28
1.38
113.170
66.380
0.44
0.52
+6.61%
+5.67%
-0.98%
-13.53%
-1.78%
-21.08%
-9.95%
677
nVent Electric PLC
NVT
100.620
+3.690
+3.81%
8.78
2.29M
107.06M
16.19B
160.90M
3.57
0.95
102.310
41.705
0.79
0.78
+0.07%
+2.95%
+4.16%
+27.82%
+68.76%
+37.02%
+47.62%
678
Futu Holdings Ltd
FUTU
170.690
+6.010
+3.65%
7.18
1.51M
173.03M
16.18B
94.78M
4.14
0.65
199.860
70.600
0.00
0.00
+8.99%
-1.90%
-4.71%
+13.08%
+73.11%
+89.14%
+113.38%
679
MasTec Inc
MTZ
204.920
+8.160
+4.15%
7.23
704.87K
69.67M
16.17B
78.91M
4.39
0.76
221.830
99.700
0.00
0.00
+0.74%
-2.46%
+0.25%
+7.92%
+45.46%
+63.43%
+50.52%
680
Expeditors International of Washington Inc
EXPD
118.470
-0.140
-0.12%
7.29
770.20K
36.86M
16.01B
135.13M
1.78
1.00
129.150
100.470
1.50
1.26
+0.18%
+1.93%
-2.27%
+6.37%
+5.22%
-1.43%
+6.95%
681
IONQ Inc
IONQ
59.370
+3.920
+7.07%
6.58
65.82M
2.12B
16.01B
269.60M
10.69
2.01
84.640
13.890
0.00
0.00
-9.48%
-23.39%
-14.48%
+48.87%
+92.01%
+295.53%
+42.13%
682
Smith & Nephew PLC
SNN
36.490
-0.680
-1.83%
7.35
1.08M
26.90M
15.98B
437.98M
1.45
2.48
38.790
23.690
0.37
1.01
+1.89%
+2.15%
+3.42%
+17.97%
+27.49%
+23.94%
+48.45%
683
Celsius Holdings Inc
CELH
61.950
+0.350
+0.57%
7.44
3.21M
167.11M
15.97B
257.77M
2.92
0.79
66.740
21.100
0.00
0.00
-3.63%
-3.59%
+19.58%
+33.11%
+79.77%
+93.47%
+135.19%
684
Zebra Technologies Corp
ZBRA
313.890
+11.260
+3.72%
7.59
747.56K
160.48M
15.96B
50.84M
3.83
1.87
427.755
205.730
0.00
0.00
+6.79%
+5.05%
+3.94%
-5.56%
+22.63%
-15.62%
-18.72%
685
Royalty Pharma PLC
RPRX
36.850
+0.010
+0.03%
8.37
2.01M
52.99M
15.93B
432.29M
1.27
0.90
38.000
24.050
0.86
2.33
+1.40%
+1.96%
+5.58%
-0.72%
+12.04%
+34.63%
+44.45%
686
UL Solutions Inc
ULS
79.160
+2.090
+2.71%
8.15
340.29K
12.46M
15.90B
200.88M
2.80
0.94
79.050
48.540
0.00
0.00
+3.57%
+8.34%
+15.52%
+8.18%
+32.26%
+46.91%
+58.70%
687
Rivian Automotive Inc
RIVN
13.090
+0.170
+1.32%
6.55
26.00M
255.26M
15.89B
1.21B
3.71
0.82
17.150
9.500
0.00
0.00
+1.39%
+0.00%
-16.83%
+0.46%
-5.35%
+24.78%
-1.57%
688
J B Hunt Transport Services Inc
JBHT
166.740
-1.790
-1.06%
7.87
1.78M
220.79M
15.88B
95.22M
4.69
0.63
200.400
122.790
1.75
1.04
-1.66%
+16.91%
+25.93%
+15.89%
+24.83%
-5.05%
-2.29%
689
Brookfield Infrastructure Partners LP
BIP
34.350
+0.090
+0.26%
7.99
383.14K
6.83M
15.86B
461.86M
1.45
0.74
36.300
25.720
1.67
4.86
+1.11%
+1.02%
+8.94%
+10.37%
+10.91%
-3.75%
+8.05%
690
Companhia Paranaense de Energia
ELPC
9.440
+0.110
+1.18%
7.33
2.12K
5.28K
15.85B
1.68B
1.28
0.81
9.200
5.040
0.13
1.45
+10.92%
+14.00%
+7.02%
+19.34%
+28.08%
+53.07%
+81.03%
1
...
21
22
23
23
/
199
24
25
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊