tradingkey.logo

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

金融科技與基礎設施

+0.39%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

可選消費品

+0.11%
Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%

科技設備

+0.06%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

消費品綜合企業

+0.06%
3M Co+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%

化學品

+0.03%
American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%

房地產

+0.02%
MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
661
Evergy Inc
Evergy Inc
EVRG
76.750
0.000
0.00%
8.26
0.00
0.00
17.67B
230.20M
2.39
-0.59
79.320
61.940
2.67
3.47
+1.04%
+0.21%
+5.40%
-0.31%
+7.45%
+16.64%
--
662
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP
38.040
0.000
0.00%
7.85
0.00
0.00
17.55B
461.24M
2.21
-0.95
38.080
25.720
1.72
4.52
+3.88%
+8.25%
+13.08%
+6.38%
+27.39%
+14.13%
--
663
JBS N V Ord Shs Class A
JBS N V Ord Shs Class A
JBS
15.820
0.000
0.00%
5.40
0.00
0.00
17.55B
1.11B
2.79
-0.71
17.800
12.370
0.00
0.00
+0.64%
+1.87%
+13.41%
+19.49%
+5.82%
--
--
664
Aptiv PLC
Aptiv PLC
APTV
82.380
0.000
0.00%
7.59
0.00
0.00
17.53B
212.75M
3.27
-0.29
88.930
47.190
0.00
0.00
+5.64%
+6.93%
-7.09%
+0.96%
+8.81%
+28.76%
--
665
Jacobs Solutions Inc
Jacobs Solutions Inc
J
148.810
0.000
0.00%
7.86
0.00
0.00
17.50B
117.59M
2.45
-0.42
168.440
105.146
1.28
0.86
+8.72%
+8.64%
+6.33%
-3.79%
+1.38%
+11.87%
--
666
Twilio Inc
Twilio Inc
TWLO
115.020
0.000
0.00%
7.70
0.00
0.00
17.49B
152.07M
5.53
-0.66
148.310
77.512
0.00
0.00
-4.15%
-14.14%
-12.46%
-11.96%
+9.49%
-20.38%
--
667
Royal Gold Inc
Royal Gold Inc
RGLD
265.770
0.000
0.00%
7.25
0.00
0.00
17.48B
65.76M
3.24
-0.84
306.250
142.952
1.80
0.67
+2.43%
-8.49%
+8.39%
+41.85%
+54.92%
+80.71%
--
668
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
4.270
0.000
0.00%
6.77
0.00
0.00
17.45B
4.09B
5.06
-0.53
6.620
3.360
0.00
0.00
-3.17%
-6.36%
-11.96%
-27.38%
-16.27%
-10.67%
--
669
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
128.060
0.000
0.00%
7.56
0.00
0.00
17.41B
135.93M
4.65
-0.29
133.780
37.210
2.98
2.33
+6.94%
+13.18%
+13.21%
+37.39%
+70.32%
+140.35%
--
670
Banco Santander-Chile
Banco Santander-Chile
BSAC
36.740
0.000
0.00%
7.76
0.00
0.00
17.31B
471.12M
2.18
-0.73
37.720
20.770
0.99
2.69
+1.52%
+1.10%
+12.60%
+21.58%
+51.07%
+66.24%
--
671
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
10.320
0.000
0.00%
5.71
0.00
0.00
17.25B
1.67B
1.77
-0.58
10.630
5.492
0.34
3.38
+2.99%
-0.29%
+8.63%
+0.78%
+25.39%
+70.58%
--
672
Global Payments Inc
Global Payments Inc
GPN
72.860
0.000
0.00%
7.52
0.00
0.00
17.24B
236.61M
3.21
-0.43
111.790
65.930
1.00
1.37
+1.21%
-3.42%
-8.38%
-5.66%
-15.64%
-33.53%
--
673
RBC Bearings Inc
RBC Bearings Inc
RBC
544.020
0.000
0.00%
8.12
0.00
0.00
17.20B
31.62M
4.91
-0.86
554.590
297.280
0.00
0.00
+7.27%
+7.83%
+11.67%
+22.95%
+36.37%
+49.60%
--
674
Alliant Energy Corp
Alliant Energy Corp
LNT
66.690
0.000
0.00%
7.83
0.00
0.00
17.14B
257.05M
2.16
-0.94
69.750
57.090
2.00
3.00
+2.43%
-0.48%
+2.57%
-1.96%
+3.51%
+11.39%
--
675
Watsco Inc
Watsco Inc
WSO
419.920
0.000
0.00%
7.84
0.00
0.00
17.03B
40.56M
2.65
-1.03
535.400
323.050
11.70
2.78
+8.62%
+8.52%
+11.83%
+18.79%
+0.16%
-10.26%
--
676
Insulet Corp
Insulet Corp
PODD
241.930
0.000
0.00%
7.56
0.00
0.00
17.02B
70.35M
1.84
-0.69
354.880
230.050
0.00
0.00
-5.72%
-10.83%
-16.30%
-25.85%
-25.12%
-15.21%
--
677
Carlisle Companies Inc
Carlisle Companies Inc
CSL
403.860
0.000
0.00%
8.70
0.00
0.00
16.92B
41.90M
3.42
-0.56
435.920
293.430
4.20
1.03
+17.58%
+15.33%
+13.79%
+26.58%
+6.83%
+13.90%
--
678
Viatris Inc
Viatris Inc
VTRS
14.580
0.000
0.00%
8.16
0.00
0.00
16.90B
1.16B
3.48
-0.59
14.600
6.850
0.48
3.29
+6.58%
+10.71%
+14.26%
+30.18%
+37.16%
+37.29%
--
679
Alamos Gold Inc
Alamos Gold Inc
AGI
40.170
0.000
0.00%
7.66
0.00
0.00
16.90B
420.64M
3.58
-0.36
61.830
31.380
0.10
0.24
+9.07%
-5.79%
-3.92%
+22.96%
+53.67%
+76.11%
--
680
Woori Financial Group Inc
Woori Financial Group Inc
WF
69.290
0.000
0.00%
8.21
0.00
0.00
16.88B
243.66M
5.67
-0.70
70.500
29.440
2.17
3.13
+10.18%
+11.72%
+20.80%
+27.61%
+29.90%
+104.58%
--
681
East West Bancorp Inc
East West Bancorp Inc
EWBC
122.500
0.000
0.00%
8.92
0.00
0.00
16.85B
137.58M
3.11
-0.81
123.220
68.270
2.40
1.95
+6.87%
+7.91%
+4.30%
+16.64%
+19.92%
+25.26%
--
682
Textron Inc
Textron Inc
TXT
95.440
0.000
0.00%
8.02
0.00
0.00
16.82B
176.22M
2.55
-0.53
96.980
57.700
0.08
0.08
+9.00%
+0.85%
+1.72%
+15.76%
+20.70%
+29.10%
--
683
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
45.140
0.000
0.00%
3.86
0.00
0.00
16.78B
371.80M
1.27
-0.40
69.000
41.333
0.23
0.51
-3.32%
-3.71%
-6.72%
-2.34%
+3.85%
+13.89%
--
684
TKO Group Holdings Inc
TKO Group Holdings Inc
TKO
211.900
0.000
0.00%
8.37
0.00
0.00
16.72B
78.91M
2.42
-0.63
218.110
133.070
1.52
0.71
+5.68%
+4.13%
+6.15%
+17.93%
+14.19%
+22.41%
--
685
Hologic Inc
Hologic Inc
HOLX
74.810
0.000
0.00%
7.37
0.00
0.00
16.69B
223.07M
0.21
-0.62
75.360
51.900
0.00
0.00
+0.09%
-0.51%
-0.08%
+0.28%
+11.21%
+14.67%
--
686
Essex Property Trust Inc
Essex Property Trust Inc
ESS
258.060
0.000
0.00%
8.43
0.00
0.00
16.63B
64.44M
2.87
-0.83
316.290
243.250
0.00
0.00
+3.86%
+2.03%
+2.80%
-1.39%
+0.62%
-11.38%
--
687
Watsco Inc
Watsco Inc
WSOb
409.194
0.000
0.00%
5.13
0.00
0.00
16.60B
40.56M
0.00
-0.07
529.460
338.850
11.70
2.85
--
--
+9.55%
--
--
-12.30%
--
688
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
31.160
0.000
0.00%
6.78
0.00
0.00
16.58B
532.11M
4.56
-0.83
36.570
23.690
0.95
3.04
+0.03%
+2.60%
+0.26%
+3.76%
-8.65%
-5.89%
--
689
Sharkninja Inc
Sharkninja Inc
SN
116.720
0.000
0.00%
7.03
0.00
0.00
16.47B
141.15M
3.27
-0.71
129.190
60.500
0.00
0.00
-2.32%
-5.28%
-3.13%
+26.62%
-2.18%
+5.83%
--
690
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
298.880
0.000
0.00%
7.78
0.00
0.00
16.45B
55.03M
4.17
-1.01
301.140
161.110
3.00
1.00
+11.68%
+16.01%
+18.44%
+29.73%
+25.53%
+54.86%
--
KeyAI