tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+1.20%
2
symbol以太幣ETHUSD
+2.76%
3
symbol黃金XAUUSD
-1.44%
4
symbol美國原油USOIL
+0.43%
5
symbol歐元/美元EURUSD
+0.01%
6
symbol美元/日元USDJPY
+0.19%
7
symbol白銀XAGUSD
-1.69%
8
symbol澳元/美元AUDUSD
-0.14%
9
symbol英鎊/美元GBPUSD
-0.11%

漲幅榜

查看更多
1
symbolApeCoinAPEUSD
+12.50%
2
symbolaelfELFUSD
+8.54%
3
symbolFTX TokenFTTUSD
+7.32%
4
symbolArtificial Superintelligence AllianceFETUSD
+5.34%
5
symbolImmutableIMXUSD
+4.75%
6
symbolLivepeerLPTUSD
+4.28%
7
symbolWorldcoinWLDUSD
+3.93%
8
symbolPepePEPEUSD
+3.83%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolVIXY
-1.83%
4
symbol白銀XAGUSD
-1.69%
5
symbol黃金XAUUSD
-1.44%
6
symbol土耳其裡拉/日元TRYJPY
-1.12%
7
symbolTronixTRXUSD
-1.05%
8
symbolRenderRNDRUSD
-0.88%
9
symbolDeXeDEXEUSD
-0.87%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

金融科技與基礎設施

+2.53%
SMX (Security Matters) PLC+776.44%
Mercurity Fintech Holding Inc+15.37%
ALT5 Sigma Corp+11.29%

工業產品

+2.05%
American Rebel Holdings Inc+75.35%
374Water Inc+32.08%
Frequency Electronics Inc+15.25%

鋸齒

+1.82%
Centrus Energy Corp+9.34%
Cameco Corp+3.30%
Uranium Royalty Corp+2.83%

投資控股公司

+1.75%
Cantor Equity Partners Inc+5.44%
Compass Diversified Holdings+4.95%
Universal Security Instruments Inc+4.38%

可再生能源

+1.64%
Green Plains Inc+8.93%
Ocean Power Technologies Inc+4.99%
Brenmiller Energy Ltd+4.88%

汽車與零部件

+1.62%
Garrett Motion Inc+19.34%
China Yuchai International Ltd+8.60%
LOBO EV Technologies Ltd+8.41%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
631
McCormick & Company Inc
McCormick & Company Inc
MKCv
67.010
-1.490
-2.18%
4.29
1.53K
67.22K
17.98B
268.38M
0.30
0.61
85.500
63.560
1.77
2.64
+1.33%
+2.27%
+3.27%
-6.05%
-11.66%
-14.04%
-11.59%
632
Zillow Group Inc
Zillow Group Inc
ZG
74.580
+0.590
+0.80%
7.96
398.60K
22.68M
17.98B
241.13M
2.87
0.72
90.220
55.080
0.00
0.00
+5.62%
+9.37%
-1.17%
-2.35%
+10.27%
+27.13%
+5.26%
633
AST SpaceMobile Inc
AST SpaceMobile Inc
ASTS
71.720
+0.370
+0.52%
6.60
13.56M
756.90M
17.97B
250.51M
4.84
0.87
102.790
17.500
0.00
0.00
-19.86%
-17.36%
+45.21%
+32.10%
+171.46%
+157.15%
+239.90%
634
Evergy Inc
Evergy Inc
EVRG
77.890
-0.840
-1.07%
8.14
1.19M
78.01M
17.93B
230.15M
1.72
0.63
79.320
59.230
2.64
3.39
+0.50%
+1.56%
+5.95%
+11.01%
+12.47%
+26.62%
+26.54%
635
Principal Financial Group Inc
Principal Financial Group Inc
PFG
79.440
+0.300
+0.38%
6.70
909.68K
59.72M
17.73B
223.19M
1.52
0.77
90.340
68.390
2.96
3.72
+1.33%
-3.93%
-2.52%
+3.72%
+3.39%
-11.65%
+2.62%
636
Coca-Cola Femsa SAB de CV
Coca-Cola Femsa SAB de CV
KOF
84.370
-0.750
-0.88%
7.25
166.43K
6.29M
17.72B
210.08M
1.71
0.61
101.740
72.680
3.06
3.63
-1.33%
+1.58%
+0.84%
+1.12%
-9.85%
-0.31%
+8.31%
637
Invitation Homes Inc
Invitation Homes Inc
INVH
28.910
+0.020
+0.07%
7.83
2.63M
35.20M
17.72B
613.01M
1.81
0.62
35.799
27.710
1.15
3.97
+1.61%
+3.25%
+0.03%
-7.87%
-18.49%
-15.02%
-9.57%
638
Banco Bradesco SA
Banco Bradesco SA
BBD
3.350
+0.050
+1.52%
7.67
45.92M
111.27M
17.69B
5.28B
1.81
0.65
3.410
1.838
0.18
5.58
+2.76%
+5.01%
+2.44%
+20.93%
+39.58%
+26.89%
+75.39%
639
Alliant Energy Corp
Alliant Energy Corp
LNT
68.600
+0.040
+0.06%
7.72
3.38M
177.88M
17.63B
256.97M
1.45
1.73
69.160
56.080
1.49
2.17
+1.47%
+2.02%
+5.21%
+5.53%
+12.14%
+12.38%
+15.99%
640
AECOM
AECOM
ACM
132.490
+2.320
+1.78%
8.76
394.64K
26.13M
17.53B
132.32M
2.38
0.48
134.880
85.000
1.00
0.75
+1.13%
+0.91%
+3.21%
+17.70%
+29.44%
+24.54%
+24.03%
641
Talen Energy Corp
Talen Energy Corp
TLN
383.820
+3.130
+0.82%
--
815.13K
224.56M
17.52B
45.66M
2.54
0.72
451.280
158.080
0.00
0.00
-8.18%
-13.65%
-6.54%
+2.80%
+69.87%
+112.05%
+90.50%
642
Amer Sports Inc
Amer Sports Inc
AS
31.640
+0.590
+1.90%
--
4.51M
73.01M
17.52B
553.63M
3.22
0.89
42.360
17.320
0.00
0.00
+3.26%
-2.46%
-7.70%
-18.55%
+23.06%
+71.49%
+13.16%
643
F5 Inc
F5 Inc
FFIV
301.860
+4.025
+1.35%
7.68
660.52K
156.64M
17.47B
57.87M
1.90
0.43
346.000
213.240
0.00
0.00
+2.20%
-11.82%
-6.83%
+0.95%
+12.29%
+39.06%
+20.03%
644
Warner Music Group Corp
Warner Music Group Corp
WMG
33.350
+0.140
+0.42%
7.34
1.12M
30.27M
17.38B
521.27M
1.18
0.54
36.640
25.560
0.72
2.15
+2.67%
+3.89%
+0.18%
+12.36%
+10.21%
+4.87%
+7.58%
645
Dow Inc
Dow Inc
DOW
24.510
+2.810
+12.95%
7.00
33.61M
387.62M
17.37B
708.84M
6.32
3.17
52.300
20.402
2.80
11.42
+11.91%
+11.00%
+10.40%
+2.46%
-19.42%
-52.92%
-38.92%
646
Lennox International Inc
Lennox International Inc
LII
494.990
+1.920
+0.39%
6.71
589.04K
173.27M
17.36B
35.07M
2.82
0.74
689.440
500.100
4.90
0.98
-5.52%
-7.36%
-4.10%
-19.58%
-11.84%
-16.72%
-18.76%
647
Best Buy Co Inc
Best Buy Co Inc
BBY
82.430
+1.060
+1.30%
7.48
2.06M
83.52M
17.34B
210.40M
2.51
0.61
95.490
54.990
3.78
4.58
+4.95%
+9.57%
+11.10%
+25.29%
+21.09%
-12.09%
-3.92%
648
Incyte Corp
Incyte Corp
INCY
89.310
+1.250
+1.42%
8.43
2.03M
134.86M
17.34B
194.12M
2.33
0.95
92.860
53.560
0.00
0.00
+2.29%
+5.38%
+9.36%
+15.16%
+42.82%
+36.16%
+29.30%
649
US Foods Holding Corp
US Foods Holding Corp
USFD
75.840
+0.090
+0.12%
7.11
1.81M
67.80M
17.33B
228.50M
1.13
1.11
85.110
57.361
0.00
0.00
+1.18%
+0.75%
-0.87%
-10.14%
+11.69%
+22.04%
+12.42%
650
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
31.860
-0.140
-0.44%
6.47
2.85M
32.32M
17.31B
543.19M
1.50
0.93
36.570
23.690
0.94
2.95
+4.01%
-0.99%
-2.29%
-9.35%
+3.91%
+1.95%
+6.44%
651
Weyerhaeuser Co
Weyerhaeuser Co
WY
23.850
+0.240
+1.02%
7.23
4.53M
38.95M
17.22B
721.84M
2.48
1.06
32.700
23.230
0.82
3.43
+0.84%
-2.41%
-1.32%
-6.61%
-8.83%
-24.64%
-15.27%
652
Draftkings Inc
Draftkings Inc
DKNG
34.700
+0.000
+0.00%
7.57
12.40M
257.34M
17.21B
496.05M
3.17
0.91
53.610
29.640
0.00
0.00
-1.39%
-1.42%
-19.15%
-24.15%
+1.31%
-7.88%
-6.72%
653
News Corp
News Corp
NWS
30.140
+0.285
+0.95%
7.07
533.87K
12.00M
17.04B
565.39M
1.67
0.93
35.580
26.250
0.20
0.66
+2.23%
+1.44%
-9.78%
-10.08%
-5.51%
+8.22%
-0.95%
654
Erie Indemnity Co
Erie Indemnity Co
ERIE
325.690
+2.950
+0.91%
7.34
122.15K
28.51M
17.03B
52.29M
1.69
0.95
476.920
306.800
5.37
1.64
+4.41%
+1.63%
+4.07%
-7.82%
-10.60%
-30.47%
-20.99%
655
Twilio Inc
Twilio Inc
TWLO
110.820
+1.410
+1.29%
7.50
1.13M
68.92M
17.02B
153.58M
2.42
0.70
151.950
69.400
0.00
0.00
+4.32%
-2.75%
+9.36%
-15.35%
+10.69%
+56.87%
+2.53%
656
Essex Property Trust Inc
Essex Property Trust Inc
ESS
263.760
-0.460
-0.17%
7.82
388.83K
53.78M
16.99B
64.40M
2.25
0.72
316.290
243.850
10.04
3.80
+2.39%
+1.81%
+0.03%
-1.75%
-9.92%
-10.10%
-7.59%
657
Burlington Stores Inc
Burlington Stores Inc
BURL
268.110
+4.320
+1.64%
7.38
803.45K
117.85M
16.90B
63.04M
3.59
1.10
309.000
212.920
0.00
0.00
-2.29%
+2.93%
+2.11%
-4.54%
+13.60%
+5.40%
-5.94%
658
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
45.510
+0.510
+1.13%
8.08
974.00K
20.09M
16.88B
371.00M
1.29
0.82
53.990
41.000
0.80
1.75
+5.10%
+7.25%
+6.13%
-2.46%
+3.33%
+4.33%
-5.52%
659
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELP
10.050
+0.080
+0.80%
7.65
207.56K
824.03K
16.88B
1.68B
1.43
1.07
9.900
5.715
0.13
1.36
+7.14%
+8.06%
+5.78%
+16.31%
+22.86%
+44.81%
+69.47%
660
Centene Corp
Centene Corp
CNC
34.360
-1.660
-4.61%
6.74
16.68M
342.89M
16.88B
491.13M
4.24
2.15
70.110
25.075
0.00
0.00
-3.59%
-9.17%
-0.08%
+33.22%
-42.88%
-43.72%
-43.28%
KeyAI