暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+14.74%Bridger Aerospace Group Holdings Inc0.00%
學術與教育服務
+3.62%Stride Inc+21.99%
YXT.Com Group Holding Ltd+11.11%
New Oriental Education & Technology Group Inc+7.27%
鋸齒
+2.18%Anfield Energy Ord Shs+5.59%
Energy Fuels Inc+5.09%
Isoenergy Ord Shs+4.18%
科技設備
+1.83%BIO-Key International Inc+31.39%
Taoping Inc+18.93%
Seagate Technology Holdings PLC+15.80%
礦產資源
+1.77%International Tower Hill Mines Ltd+21.25%
Solitario Resources Corp+13.76%
TRX Gold Corp+13.49%
食品與飲料
+1.17%Nocera Inc+8.52%
Embotelladora Andina SA+5.35%
Bioharvest Sciences Inc+3.98%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
631
Weyerhaeuser Co
WY
26.165
-0.065
-0.25%
8.03
409.37K
5.36M
18.86B
720.86M
0.64
0.43
31.660
21.155
0.20
0.76
-2.95%
+1.61%
+10.21%
+12.78%
+1.41%
-14.97%
+10.45%
632
Alamos Gold Inc
AGI
44.830
+1.190
+2.73%
8.06
356.30K
8.72M
18.86B
420.64M
2.15
0.75
61.830
28.410
0.10
0.22
+9.77%
+5.33%
+9.96%
+40.67%
+70.91%
+118.90%
+16.20%
633
Kratos Defense and Security Solutions Inc
KTOS
111.680
-6.380
-5.40%
7.62
687.63K
59.51M
18.86B
168.84M
7.19
1.26
134.000
23.900
0.00
0.00
-13.21%
-5.24%
+43.73%
+22.44%
+88.01%
+233.57%
+47.12%
634
US Foods Holding Corp
USFD
83.890
+0.220
+0.26%
7.82
155.82K
7.81M
18.84B
224.60M
1.23
0.53
85.850
57.361
0.00
0.00
+0.54%
+8.51%
+9.85%
+14.85%
+1.78%
+18.35%
+11.38%
635
Rivian Automotive Inc
RIVN
15.365
+0.095
+0.62%
6.31
1.71M
17.29M
18.84B
1.23B
1.11
0.66
22.690
10.360
0.00
0.00
-4.92%
-19.77%
-26.48%
+12.07%
+26.46%
+20.89%
-22.04%
636
Cemex SAB de CV
CX
12.935
+0.055
+0.43%
7.15
436.02K
3.36M
18.77B
1.45B
0.54
0.55
13.120
4.890
0.08
0.66
+3.56%
+3.98%
+7.97%
+25.95%
+55.28%
+121.49%
+12.58%
637
SGI
SGI
89.190
-1.530
-1.69%
7.89
177.46K
10.85M
18.72B
209.90M
1.84
1.15
96.720
53.100
0.58
0.65
-3.73%
-3.58%
-2.79%
+9.13%
+19.57%
+47.13%
-0.10%
638
Dupont De Nemours Inc
DD
44.535
-0.075
-0.17%
8.24
215.14K
3.49M
18.65B
418.87M
1.14
0.35
44.960
22.489
1.61
3.61
+5.33%
+2.55%
+7.94%
+29.60%
+46.67%
+39.50%
+10.78%
639
Entegris Inc
ENTG
122.790
+2.480
+2.06%
7.75
351.98K
26.64M
18.61B
151.60M
2.71
0.91
122.435
60.750
0.40
0.32
+6.77%
+20.57%
+42.33%
+29.88%
+67.43%
+26.12%
+45.74%
640
International Flavors & Fragrances Inc
IFF
72.610
-0.600
-0.82%
8.43
55.16K
1.91M
18.61B
256.30M
1.56
0.29
88.090
59.140
1.60
2.20
+2.47%
+5.29%
+7.62%
+14.74%
+2.82%
-16.10%
+7.75%
641
Insulet Corp
PODD
263.105
-1.805
-0.68%
7.57
78.29K
16.51M
18.51B
70.35M
1.84
0.63
354.880
230.050
0.00
0.00
-7.44%
-5.54%
-8.84%
-16.78%
-6.37%
-4.66%
-7.44%
642
Yum China Holdings Inc
YUMC
50.790
+0.620
+1.24%
8.34
130.47K
2.88M
18.49B
364.00M
1.51
1.03
53.990
41.000
0.88
1.73
+7.06%
+4.42%
+3.36%
+15.85%
+16.38%
+11.24%
+6.39%
643
Tyler Technologies Inc
TYL
426.939
+0.779
+0.18%
7.63
19.64K
4.83M
18.37B
43.02M
1.78
0.46
661.310
427.650
0.00
0.00
-0.36%
-4.37%
-7.40%
-10.68%
-29.86%
-31.12%
-5.95%
644
Nextracker Inc
NXT
123.660
+17.750
+16.76%
8.03
1.80M
160.92M
18.35B
148.38M
10.93
8.35
112.740
36.060
0.00
0.00
+28.44%
+24.81%
+35.53%
+20.44%
+120.74%
+212.12%
+41.96%
645
Burlington Stores Inc
BURL
290.995
+1.095
+0.38%
7.32
32.38K
5.74M
18.31B
62.93M
1.69
0.34
315.135
212.920
0.00
0.00
-4.19%
-3.62%
+0.23%
+3.29%
+4.05%
-0.29%
+0.74%
646
nVent Electric PLC
NVT
112.475
-0.685
-0.61%
8.59
205.53K
12.67M
18.15B
161.40M
1.64
1.05
117.520
41.705
0.80
0.71
+2.34%
+5.72%
+7.96%
+5.83%
+25.35%
+78.08%
+10.30%
647
DICK'S Sporting Goods Inc
DKS
203.500
-2.310
-1.12%
7.29
75.11K
7.82M
18.12B
89.04M
1.63
0.66
251.750
166.370
4.73
2.32
-1.33%
-5.60%
-3.21%
-9.79%
-4.11%
-18.35%
+2.79%
648
VNET Group Inc
VNET
11.162
-0.178
-1.57%
7.03
442.22K
3.19M
18.02B
1.61B
3.08
0.67
16.130
4.650
0.00
0.00
+17.74%
-1.92%
+28.45%
+1.11%
+42.55%
+55.46%
+31.94%
649
Iperionx Ltd
IPX
56.110
-0.170
-0.30%
3.25
16.89K
682.56K
17.95B
319.93M
2.07
0.75
61.450
12.275
0.00
0.00
+16.73%
+23.81%
+51.85%
+24.19%
+36.85%
+134.57%
+55.06%
650
HP Inc
HPQ
19.450
+0.080
+0.41%
6.96
1.22M
11.82M
17.91B
921.00M
1.31
0.63
35.275
19.200
1.15
5.95
-1.77%
-8.17%
-16.38%
-29.78%
-22.36%
-40.59%
-12.70%
651
Circle Internet Group Inc
CRCL
76.410
+6.450
+9.22%
6.25
3.90M
153.91M
17.90B
234.20M
6.48
4.33
298.990
64.000
0.00
0.00
+5.10%
-7.83%
-5.98%
-42.00%
-50.36%
--
-3.64%
652
Samsara Inc
IOT
30.875
+0.295
+0.96%
7.37
524.14K
10.43M
17.82B
577.00M
1.56
0.71
61.900
31.250
0.00
0.00
-3.49%
-7.73%
-15.36%
-21.48%
-14.02%
-40.42%
-12.91%
653
Unity Software Inc
U
41.530
+0.280
+0.68%
6.95
733.25K
14.27M
17.77B
427.78M
1.79
1.03
52.150
15.330
0.00
0.00
-0.02%
-12.18%
-8.02%
+11.82%
+22.36%
+78.62%
-5.98%
654
Evergy Inc
EVRG
77.030
-0.060
-0.08%
8.37
66.20K
4.24M
17.73B
230.20M
0.63
0.27
79.320
61.940
2.67
3.46
+1.18%
+5.00%
+5.85%
+0.12%
+5.46%
+21.86%
+6.26%
655
Companhia Paranaense de Energia
ELPC
10.500
-0.120
-1.13%
5.79
18.55K
92.74K
17.56B
1.67B
1.12
0.87
10.510
5.492
0.10
1.04
+13.64%
+9.49%
+8.81%
+9.83%
+32.31%
+82.61%
+10.41%
656
Fabrinet
FN
489.165
-9.425
-1.89%
7.99
49.82K
13.81M
17.52B
35.83M
6.13
0.64
531.220
148.550
0.00
0.00
+1.37%
+5.66%
+2.27%
+10.19%
+49.09%
+136.56%
+7.44%
657
Global Payments Inc
GPN
73.995
+0.235
+0.32%
7.68
59.60K
2.56M
17.51B
236.61M
0.75
0.12
114.170
65.930
1.00
1.35
+3.24%
-7.13%
-7.91%
-6.58%
-5.63%
-32.96%
-4.40%
658
Brookfield Wealth Solutions Ltd
BNT
46.920
-0.530
-1.12%
3.93
753.00
20.64K
17.44B
371.80M
1.99
0.55
69.000
41.333
0.23
0.49
+3.14%
-2.31%
+0.23%
+0.82%
+4.70%
+16.46%
+2.11%
659
News Corp
NWS
30.875
+0.035
+0.11%
7.45
125.30K
3.08M
17.41B
563.86M
0.51
1.11
35.580
26.250
0.20
0.64
+2.61%
+1.23%
+3.36%
+2.00%
-7.97%
-2.45%
+4.20%
660
XPO Inc
XPO
148.720
+0.120
+0.08%
7.77
199.36K
24.39M
17.40B
117.00M
0.74
1.52
155.950
85.060
0.00
0.00
+1.93%
+1.77%
+5.24%
+19.21%
+23.50%
+6.15%
+9.43%
