市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-1.13%
2
以太幣
ETHUSD
-3.76%
3
黃金
XAUUSD
-0.24%
4
美國原油
USOIL
+0.43%
5
歐元/美元
EURUSD
-0.09%
6
美元/日元
USDJPY
+0.27%
7
白銀
XAGUSD
-0.20%
8
澳元/美元
AUDUSD
+0.20%
9
英鎊/美元
GBPUSD
-0.10%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Global X Uranium ETF
URA
+5.98%
3
BOOK OF MEME
BOMEUSD
+4.73%
4
ARK Innovation ETF
ARKK
+4.12%
5
BITO
+4.07%
6
iShares Russell 2000 ETF
IWM
+3.91%
7
Waves
WAVESUSD
+3.80%
8
iShares MSCI Brazil ETF
EWZ
+3.44%
9
EWY
+3.19%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Qtum
QTUMUSD
-8.97%
3
VIXY
-8.49%
4
Memecoin
MEMEUSD
-7.77%
5
Ethena
ENAUSD
-6.97%
6
Lido DAO
LDOUSD
-6.87%
7
ether.fi
ETHFIUSD
-6.71%
8
Curve DAO Token
CRVUSD
-6.71%
9
Manta Network
MANTAUSD
-6.61%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
可再生能源
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.90%
政府活動
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
鋸齒
+6.03%
Energy Fuels Inc
+12.71%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.30%
應用資源
+2.34%
Louisiana-Pacific Corp
+7.71%
Ufp Industries Inc
+7.49%
Sylvamo Corp
+7.29%
礦產資源
+2.32%
Atlas Lithium Corp
+15.65%
Americas Gold and Silver Corporation
+13.52%
Perma-Pipe International Holdings Inc
+10.88%
投資控股公司
+2.19%
Graf Global Corp
+14.70%
Universal Security Instruments Inc
+7.49%
Compass Diversified Holdings
+6.99%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
631
West Pharmaceutical Services Inc
WST
247.850
+5.370
+2.21%
503.63K
70.09M
17.82B
71.90M
2.34%
0.94%
352.330
187.430
0.84
0.33%
+1.95%
+3.12%
-3.84%
+17.76%
+9.88%
-18.55%
--
632
Pentair PLC
PNR
108.600
+4.180
+4.00%
1.26M
73.94M
17.80B
163.90M
4.50%
1.10%
110.710
74.250
0.98
0.90%
+2.84%
+5.55%
+5.08%
+9.05%
+21.11%
+28.03%
--
633
Dow Inc
DOW
25.110
+1.400
+5.91%
20.54M
223.31M
17.80B
708.84M
5.61%
1.61%
55.670
20.402
2.80
11.15%
+8.04%
+20.31%
-2.33%
-12.78%
-29.50%
-52.57%
--
634
Jacobs Solutions Inc
J
148.490
+1.480
+1.01%
525.22K
43.45M
17.77B
119.70M
1.78%
1.00%
152.400
105.146
0.93
0.62%
+1.15%
+0.43%
+3.63%
+17.83%
+22.24%
+21.04%
--
635
TransUnion
TRU
91.060
+4.583
+5.30%
1.71M
92.79M
17.73B
194.70M
6.65%
0.97%
113.170
66.380
0.44
0.48%
+3.13%
+5.88%
-7.38%
+6.77%
+3.37%
-3.16%
--
636
Burlington Stores Inc
BURL
280.840
+5.210
+1.89%
831.50K
119.15M
17.72B
63.09M
2.42%
0.89%
298.885
212.920
0.00
0.00%
+1.13%
+3.84%
-2.48%
+23.28%
+21.96%
+3.37%
--
637
Warner Music Group Corp
WMG
33.770
+1.220
+3.75%
4.29M
113.94M
17.60B
521.27M
4.28%
1.79%
36.640
25.560
0.72
2.13%
+4.32%
+6.73%
+8.79%
+28.99%
+2.05%
+16.08%
--
638
Kaspi.kz AO
KSPI
92.540
+1.160
+1.27%
145.14K
10.81M
17.58B
190.02M
2.79%
0.60%
131.620
75.900
2562.81
2769.41%
-1.20%
-3.43%
+7.73%
+13.97%
-9.97%
-27.17%
--
639
International Flavors & Fragrances Inc
IFF
67.980
+1.850
+2.80%
2.29M
88.29M
17.42B
256.30M
2.95%
1.30%
106.770
62.330
1.60
2.35%
+4.08%
+7.12%
-9.63%
-10.64%
-14.80%
-32.18%
--
640
Snap-On Inc
SNA
333.030
+11.450
+3.56%
230.41K
35.94M
17.37B
52.16M
3.04%
1.00%
373.895
268.897
8.28
2.48%
+3.04%
+3.69%
+1.99%
+3.30%
+1.09%
+19.39%
--
641
Ralph Lauren Corp
RL
285.800
+0.360
+0.13%
594.41K
90.81M
17.32B
60.60M
3.09%
1.01%
306.340
167.315
3.38
1.18%
-1.33%
-0.95%
-5.27%
+2.90%
+13.08%
+67.97%
--
642
News Corp
NWSA
30.500
+0.760
+2.56%
2.45M
55.88M
17.24B
565.39M
3.78%
0.98%
30.750
23.380
0.20
0.65%
+3.28%
+7.47%
+3.84%
+7.39%
+8.69%
+9.83%
--
643
Alliant Energy Corp
LNT
66.970
+0.860
+1.30%
2.25M
129.71M
17.21B
256.97M
1.07%
0.94%
67.110
56.080
1.49
2.23%
+3.94%
+2.52%
+4.91%
+8.27%
+4.21%
+15.86%
--
644
Essex Property Trust Inc
ESS
266.750
+4.050
+1.54%
394.42K
57.98M
17.18B
64.40M
1.70%
0.77%
317.730
243.850
10.04
3.76%
+4.01%
+5.81%
-5.79%
-5.43%
-13.27%
-7.76%
--
645
Rubrik Inc
RBRK
88.770
+3.510
+4.12%
2.21M
118.08M
17.17B
193.38M
4.56%
1.00%
103.000
29.180
0.00
0.00%
+3.55%
+3.58%
+1.90%
-6.93%
+44.20%
+144.14%
--
646
Aptiv PLC
APTV
78.430
+4.050
+5.45%
2.15M
90.57M
17.08B
217.76M
5.76%
0.97%
78.440
47.190
0.00
0.00%
+3.59%
+17.44%
+12.25%
+15.18%
+24.88%
+10.65%
--
647
Yum China Holdings Inc
YUMC
45.900
+0.790
+1.75%
1.21M
34.86M
17.03B
371.00M
2.18%
0.73%
53.990
32.850
0.80
1.74%
+3.12%
+3.37%
-2.21%
+2.52%
-5.94%
+35.43%
--
648
United Microelectronics Corp
UMC
6.770
+0.025
+0.37%
8.35M
21.68M
17.00B
2.51B
2.29%
1.13%
8.870
5.610
0.37
5.49%
-0.58%
+0.74%
-5.97%
-12.07%
+1.80%
-23.84%
--
649
Carlisle Companies Inc
CSL
397.560
+15.965
+4.18%
289.12K
55.46M
16.94B
42.60M
5.13%
0.85%
481.260
311.410
4.00
1.00%
+5.16%
+8.51%
-7.01%
+2.63%
+21.63%
-3.75%
--
650
Posco Holdings Inc
PKX
55.760
+1.340
+2.46%
155.10K
3.67M
16.87B
302.48M
3.14%
1.46%
74.010
39.400
0.98
1.76%
+2.97%
+1.49%
-3.05%
+20.12%
+22.52%
-10.44%
--
651
Watsco Inc
WSO
415.800
+9.990
+2.46%
293.82K
70.77M
16.86B
40.55M
4.18%
1.00%
571.415
397.730
11.40
2.74%
-0.82%
+0.06%
-13.34%
-6.73%
-15.88%
-13.62%
--
652
Watsco Inc
WSOb
415.530
-19.295
-4.44%
17.00
5.01K
16.85B
40.55M
0.07%
0.53%
535.000
425.500
11.40
2.74%
--
-3.97%
-13.76%
-7.66%
-15.87%
--
--
653
ZKH Group Ltd
ZKH
2.992
+0.022
+0.74%
74.04K
74.31K
16.78B
5.61B
10.10%
1.77%
4.070
2.500
0.00
0.00%
+2.11%
-1.25%
-1.25%
+2.46%
-15.71%
-21.26%
--
654
Mid-America Apartment Communities Inc
MAA
143.030
+2.010
+1.43%
849.67K
65.27M
16.74B
117.07M
1.53%
1.10%
173.376
137.320
5.99
4.19%
+2.12%
+3.28%
-4.23%
-8.16%
-14.93%
-6.51%
--
655
Evergy Inc
EVRG
72.300
+0.427
+0.59%
1.12M
64.30M
16.64B
230.15M
0.88%
0.60%
73.970
58.250
2.64
3.65%
+1.21%
-0.16%
+5.76%
+9.16%
+6.79%
+23.92%
--
656
Bentley Systems Inc
BSY
54.650
+1.240
+2.32%
1.50M
61.54M
16.58B
303.44M
2.18%
1.17%
59.250
36.510
0.26
0.47%
+1.88%
+3.28%
-6.93%
+13.90%
+29.44%
+8.66%
--
657
Central Puerto SA
CEPU
11.020
-0.080
-0.72%
209.97K
1.27M
16.56B
1.50B
3.87%
0.81%
16.600
8.478
3.85
34.97%
-5.08%
-14.50%
-9.59%
-18.55%
-7.62%
+20.08%
--
658
Fidelity National Financial Inc
FNF
60.820
+1.470
+2.48%
784.02K
26.69M
16.54B
272.00M
3.04%
0.72%
66.720
50.605
1.98
3.25%
+3.62%
+4.00%
+6.66%
+11.78%
-3.06%
+5.95%
--
659
Incyte Corp
INCY
85.040
-1.490
-1.72%
1.48M
104.67M
16.51B
194.12M
2.42%
0.95%
87.240
53.560
0.00
0.00%
+0.14%
+7.38%
+21.20%
+28.77%
+22.04%
+32.56%
--
660
Sharkninja Inc
SN
116.920
+1.100
+0.95%
1.68M
109.06M
16.49B
141.05M
2.52%
0.88%
128.510
60.500
0.00
0.00%
-2.01%
+1.79%
-2.57%
+23.90%
+23.79%
+27.99%
--
1
...
20
21
22
22
/
199
23
24
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊