tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

可再生能源

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

鋸齒

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

應用資源

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

礦產資源

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

投資控股公司

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
631
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
247.850
+5.370
+2.21%
503.63K
70.09M
17.82B
71.90M
2.34%
0.94%
352.330
187.430
0.84
0.33%
+1.95%
+3.12%
-3.84%
+17.76%
+9.88%
-18.55%
--
632
Pentair PLC
Pentair PLC
PNR
108.600
+4.180
+4.00%
1.26M
73.94M
17.80B
163.90M
4.50%
1.10%
110.710
74.250
0.98
0.90%
+2.84%
+5.55%
+5.08%
+9.05%
+21.11%
+28.03%
--
633
Dow Inc
Dow Inc
DOW
25.110
+1.400
+5.91%
20.54M
223.31M
17.80B
708.84M
5.61%
1.61%
55.670
20.402
2.80
11.15%
+8.04%
+20.31%
-2.33%
-12.78%
-29.50%
-52.57%
--
634
Jacobs Solutions Inc
Jacobs Solutions Inc
J
148.490
+1.480
+1.01%
525.22K
43.45M
17.77B
119.70M
1.78%
1.00%
152.400
105.146
0.93
0.62%
+1.15%
+0.43%
+3.63%
+17.83%
+22.24%
+21.04%
--
635
TransUnion
TransUnion
TRU
91.060
+4.583
+5.30%
1.71M
92.79M
17.73B
194.70M
6.65%
0.97%
113.170
66.380
0.44
0.48%
+3.13%
+5.88%
-7.38%
+6.77%
+3.37%
-3.16%
--
636
Burlington Stores Inc
Burlington Stores Inc
BURL
280.840
+5.210
+1.89%
831.50K
119.15M
17.72B
63.09M
2.42%
0.89%
298.885
212.920
0.00
0.00%
+1.13%
+3.84%
-2.48%
+23.28%
+21.96%
+3.37%
--
637
Warner Music Group Corp
Warner Music Group Corp
WMG
33.770
+1.220
+3.75%
4.29M
113.94M
17.60B
521.27M
4.28%
1.79%
36.640
25.560
0.72
2.13%
+4.32%
+6.73%
+8.79%
+28.99%
+2.05%
+16.08%
--
638
Kaspi.kz AO
Kaspi.kz AO
KSPI
92.540
+1.160
+1.27%
145.14K
10.81M
17.58B
190.02M
2.79%
0.60%
131.620
75.900
2562.81
2769.41%
-1.20%
-3.43%
+7.73%
+13.97%
-9.97%
-27.17%
--
639
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
67.980
+1.850
+2.80%
2.29M
88.29M
17.42B
256.30M
2.95%
1.30%
106.770
62.330
1.60
2.35%
+4.08%
+7.12%
-9.63%
-10.64%
-14.80%
-32.18%
--
640
Snap-On Inc
Snap-On Inc
SNA
333.030
+11.450
+3.56%
230.41K
35.94M
17.37B
52.16M
3.04%
1.00%
373.895
268.897
8.28
2.48%
+3.04%
+3.69%
+1.99%
+3.30%
+1.09%
+19.39%
--
641
Ralph Lauren Corp
Ralph Lauren Corp
RL
285.800
+0.360
+0.13%
594.41K
90.81M
17.32B
60.60M
3.09%
1.01%
306.340
167.315
3.38
1.18%
-1.33%
-0.95%
-5.27%
+2.90%
+13.08%
+67.97%
--
642
News Corp
News Corp
NWSA
30.500
+0.760
+2.56%
2.45M
55.88M
17.24B
565.39M
3.78%
0.98%
30.750
23.380
0.20
0.65%
+3.28%
+7.47%
+3.84%
+7.39%
+8.69%
+9.83%
--
643
Alliant Energy Corp
Alliant Energy Corp
LNT
66.970
+0.860
+1.30%
2.25M
129.71M
17.21B
256.97M
1.07%
0.94%
67.110
56.080
1.49
2.23%
+3.94%
+2.52%
+4.91%
+8.27%
+4.21%
+15.86%
--
644
Essex Property Trust Inc
Essex Property Trust Inc
ESS
266.750
+4.050
+1.54%
394.42K
57.98M
17.18B
64.40M
1.70%
0.77%
317.730
243.850
10.04
3.76%
+4.01%
+5.81%
-5.79%
-5.43%
-13.27%
-7.76%
--
645
Rubrik Inc
Rubrik Inc
RBRK
88.770
+3.510
+4.12%
2.21M
118.08M
17.17B
193.38M
4.56%
1.00%
103.000
29.180
0.00
0.00%
+3.55%
+3.58%
+1.90%
-6.93%
+44.20%
+144.14%
--
646
Aptiv PLC
Aptiv PLC
APTV
78.430
+4.050
+5.45%
2.15M
90.57M
17.08B
217.76M
5.76%
0.97%
78.440
47.190
0.00
0.00%
+3.59%
+17.44%
+12.25%
+15.18%
+24.88%
+10.65%
--
647
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
45.900
+0.790
+1.75%
1.21M
34.86M
17.03B
371.00M
2.18%
0.73%
53.990
32.850
0.80
1.74%
+3.12%
+3.37%
-2.21%
+2.52%
-5.94%
+35.43%
--
648
United Microelectronics Corp
United Microelectronics Corp
UMC
6.770
+0.025
+0.37%
8.35M
21.68M
17.00B
2.51B
2.29%
1.13%
8.870
5.610
0.37
5.49%
-0.58%
+0.74%
-5.97%
-12.07%
+1.80%
-23.84%
--
649
Carlisle Companies Inc
Carlisle Companies Inc
CSL
397.560
+15.965
+4.18%
289.12K
55.46M
16.94B
42.60M
5.13%
0.85%
481.260
311.410
4.00
1.00%
+5.16%
+8.51%
-7.01%
+2.63%
+21.63%
-3.75%
--
650
Posco Holdings Inc
Posco Holdings Inc
PKX
55.760
+1.340
+2.46%
155.10K
3.67M
16.87B
302.48M
3.14%
1.46%
74.010
39.400
0.98
1.76%
+2.97%
+1.49%
-3.05%
+20.12%
+22.52%
-10.44%
--
651
Watsco Inc
Watsco Inc
WSO
415.800
+9.990
+2.46%
293.82K
70.77M
16.86B
40.55M
4.18%
1.00%
571.415
397.730
11.40
2.74%
-0.82%
+0.06%
-13.34%
-6.73%
-15.88%
-13.62%
--
652
Watsco Inc
Watsco Inc
WSOb
415.530
-19.295
-4.44%
17.00
5.01K
16.85B
40.55M
0.07%
0.53%
535.000
425.500
11.40
2.74%
--
-3.97%
-13.76%
-7.66%
-15.87%
--
--
653
ZKH Group Ltd
ZKH Group Ltd
ZKH
2.992
+0.022
+0.74%
74.04K
74.31K
16.78B
5.61B
10.10%
1.77%
4.070
2.500
0.00
0.00%
+2.11%
-1.25%
-1.25%
+2.46%
-15.71%
-21.26%
--
654
Mid-America Apartment Communities Inc
Mid-America Apartment Communities Inc
MAA
143.030
+2.010
+1.43%
849.67K
65.27M
16.74B
117.07M
1.53%
1.10%
173.376
137.320
5.99
4.19%
+2.12%
+3.28%
-4.23%
-8.16%
-14.93%
-6.51%
--
655
Evergy Inc
Evergy Inc
EVRG
72.300
+0.427
+0.59%
1.12M
64.30M
16.64B
230.15M
0.88%
0.60%
73.970
58.250
2.64
3.65%
+1.21%
-0.16%
+5.76%
+9.16%
+6.79%
+23.92%
--
656
Bentley Systems Inc
Bentley Systems Inc
BSY
54.650
+1.240
+2.32%
1.50M
61.54M
16.58B
303.44M
2.18%
1.17%
59.250
36.510
0.26
0.47%
+1.88%
+3.28%
-6.93%
+13.90%
+29.44%
+8.66%
--
657
Central Puerto SA
Central Puerto SA
CEPU
11.020
-0.080
-0.72%
209.97K
1.27M
16.56B
1.50B
3.87%
0.81%
16.600
8.478
3.85
34.97%
-5.08%
-14.50%
-9.59%
-18.55%
-7.62%
+20.08%
--
658
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
60.820
+1.470
+2.48%
784.02K
26.69M
16.54B
272.00M
3.04%
0.72%
66.720
50.605
1.98
3.25%
+3.62%
+4.00%
+6.66%
+11.78%
-3.06%
+5.95%
--
659
Incyte Corp
Incyte Corp
INCY
85.040
-1.490
-1.72%
1.48M
104.67M
16.51B
194.12M
2.42%
0.95%
87.240
53.560
0.00
0.00%
+0.14%
+7.38%
+21.20%
+28.77%
+22.04%
+32.56%
--
660
Sharkninja Inc
Sharkninja Inc
SN
116.920
+1.100
+0.95%
1.68M
109.06M
16.49B
141.05M
2.52%
0.88%
128.510
60.500
0.00
0.00%
-2.01%
+1.79%
-2.57%
+23.90%
+23.79%
+27.99%
--
KeyAI