暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行业
查看更多
工業與商業服務
+1.41%SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%
可選消費品
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%
銀行業與投資服務
+1.26%Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%
食品與飲料
+1.22%Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%
能源 - 化石燃料
+1.12%KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%
保險
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
631
Genuine Parts Co
GPC
105.150
+1.680
+1.62%
7.19
1.61M
87.90M
16.39B
155.91M
2.79
0.63
151.570
96.080
4.12
3.91
+0.12%
+9.10%
-8.98%
-14.21%
-19.33%
-9.98%
-14.48%
632
Zscaler Inc
ZS
139.520
+0.960
+0.69%
6.95
1.37M
147.35M
16.37B
117.33M
2.22
0.50
336.990
140.560
0.00
0.00
+4.78%
-7.89%
-14.96%
-39.64%
-54.98%
-20.12%
-37.97%
633
Lennar Corp
LENb
86.530
+2.210
+2.62%
5.86
66.54K
2.28M
16.37B
189.16M
3.60
0.72
137.390
80.490
2.00
2.31
+0.38%
+0.29%
-9.00%
-10.05%
-22.35%
-17.89%
-9.03%
634
Trimble Inc
TRMB
65.070
-0.050
-0.08%
7.49
1.26M
72.18M
16.27B
250.08M
1.27
0.70
87.500
52.910
0.00
0.00
+3.33%
-0.97%
-7.15%
-18.85%
-13.96%
+15.15%
-16.95%
635
Ke Holdings Inc
BEKE
15.090
+0.280
+1.89%
6.79
2.14M
14.19M
16.27B
1.08B
2.29
0.50
22.250
14.400
0.00
0.00
-1.50%
-4.97%
-9.48%
-10.29%
-14.50%
-22.85%
-4.25%
636
Alliant Energy Corp
LNT
72.450
-0.400
-0.55%
8.21
1.35M
80.55M
16.08B
221.92M
0.89
0.69
73.410
57.090
2.56
3.54
+2.74%
+5.44%
+1.26%
+12.15%
+6.94%
+18.07%
+11.44%
637
Woori Financial Group Inc
WF
65.900
-0.140
-0.21%
7.85
141.70K
4.81M
16.06B
243.66M
2.27
0.88
84.710
29.440
0.00
0.00
+0.26%
-0.53%
-0.33%
+13.43%
+24.39%
+107.49%
+12.09%
638
Zimmer Biomet Holdings Inc
ZBH
91.000
+0.110
+0.12%
7.78
1.28M
68.19M
16.03B
176.10M
1.28
0.59
114.440
84.590
0.96
1.05
+2.74%
+3.56%
-3.30%
-1.80%
-3.92%
-15.22%
+1.20%
639
IDEX Corp
IEX
190.760
+0.290
+0.15%
7.78
530.64K
44.84M
16.01B
83.92M
1.79
0.70
217.155
153.360
2.84
1.48
+2.26%
+3.61%
-3.61%
+5.69%
+18.37%
+17.40%
+7.20%
640
Clean Harbors Inc
CLH
299.640
+2.640
+0.89%
7.93
395.19K
59.10M
15.96B
53.26M
2.11
0.90
299.550
178.290
0.00
0.00
+7.40%
+8.61%
+5.89%
+23.21%
+28.08%
+58.29%
+27.79%
641
H World Group Ltd
HTHT
51.860
-0.350
-0.67%
8.00
775.06K
30.15M
15.96B
307.67M
2.29
0.47
56.635
30.200
1.74
3.35
+5.62%
+3.45%
+2.67%
+4.14%
+39.48%
+55.13%
+10.22%
642
East West Bancorp Inc
EWBC
109.950
+0.960
+0.88%
8.85
487.36K
40.52M
15.93B
144.87M
1.28
0.49
123.820
68.270
2.40
2.18
+5.76%
+6.20%
+3.41%
-5.61%
+10.75%
+48.50%
-2.17%
643
Westlake Corp
WLK
119.530
+0.130
+0.11%
7.24
1.04M
58.61M
15.93B
133.24M
2.70
0.82
120.000
56.330
2.11
1.76
+5.51%
+12.64%
+15.83%
+60.51%
+58.02%
+35.12%
+61.66%
644
Coherent Corp
COHR
253.220
-4.940
-1.91%
7.81
3.77M
511.85M
15.88B
62.71M
6.92
0.59
300.200
45.580
0.00
0.00
+4.00%
-0.16%
+7.42%
+32.15%
+127.92%
+400.63%
+37.19%
645
Entegris Inc
ENTG
115.680
-0.720
-0.62%
7.30
1.75M
171.36M
15.88B
137.26M
3.47
0.75
142.500
60.750
0.50
0.43
+1.84%
+0.89%
+2.88%
+18.22%
+38.31%
+76.91%
+37.31%
646
AvalonBay Communities Inc
AVB
166.470
+0.450
+0.27%
8.09
673.55K
59.69M
15.87B
95.34M
1.28
0.53
215.535
160.095
5.20
3.12
+3.52%
+3.16%
-6.42%
-7.26%
-9.79%
-13.16%
-8.18%
647
ATI Inc
ATI
147.960
+1.330
+0.91%
8.25
977.61K
69.48M
15.85B
107.09M
2.45
0.41
168.143
39.230
0.00
0.00
+5.36%
+4.34%
-1.42%
+22.44%
+84.86%
+244.09%
+28.93%
648
Emera Ord Shs
EMA
52.490
-0.230
-0.44%
3.88
479.56K
22.71M
15.84B
301.76M
0.90
1.42
73.750
56.590
2.12
4.04
--
--
--
--
+7.14%
--
--
649
Moderna Inc
MRNA
48.770
-0.430
-0.87%
6.91
3.49M
130.65M
15.82B
324.41M
3.25
0.53
59.550
22.280
0.00
0.00
-1.59%
-5.08%
-7.14%
+35.89%
+81.77%
+94.23%
+65.38%
650
Illumina Inc
ILMN
127.740
+0.360
+0.28%
7.89
1.03M
107.82M
15.77B
123.45M
1.75
0.85
155.529
68.700
0.00
0.00
+8.56%
+2.74%
+2.50%
-14.92%
+36.10%
+72.25%
-2.61%
651
Samsara Inc
IOT
31.450
-0.810
-2.51%
7.57
5.39M
88.98M
15.74B
500.37M
3.45
1.11
48.405
23.380
0.00
0.00
+5.71%
-5.07%
-11.06%
-13.38%
-14.68%
-6.01%
-11.28%
652
Voya Financial Inc
VOYA
68.270
+1.090
+1.62%
6.11
956.91K
26.06M
15.70B
230.00M
2.55
1.20
79.990
52.434
1.33
1.95
+3.13%
+1.67%
+0.83%
-11.73%
-5.96%
+20.60%
-8.35%
653
Banco Santander-Chile
BSAC
33.240
+0.040
+0.12%
7.04
333.89K
6.74M
15.66B
471.12M
1.29
0.61
37.720
20.770
0.00
0.00
+5.39%
+7.02%
+6.30%
+2.43%
+26.24%
+53.04%
+6.85%
654
Renaissancere Holdings Ltd
RNR
301.000
+0.630
+0.21%
8.40
161.58K
20.48M
15.58B
51.77M
2.26
0.73
315.880
219.000
1.60
0.53
+3.01%
+3.53%
+0.74%
+9.83%
+15.59%
+29.37%
+7.06%
655
Burlington Stores Inc
BURL
337.970
+9.240
+2.81%
7.94
570.33K
110.54M
15.53B
45.94M
2.74
0.74
333.890
212.920
0.00
0.00
+8.06%
+8.89%
+10.58%
+9.09%
+32.79%
+45.99%
+17.01%
656
Companhia Paranaense de Energia
ELP
9.260
0.000
0.00%
7.32
0.00
0.00
15.48B
1.67B
4.80
2.08
11.230
5.715
0.10
1.18
-5.70%
-8.95%
-10.88%
-5.51%
+3.70%
+56.16%
+56.16%
657
Albemarle Corp
ALB
173.030
-5.060
-2.84%
7.80
1.39M
117.54M
15.43B
89.17M
5.22
0.78
206.000
49.430
1.62
0.93
-3.58%
+10.42%
+6.62%
+7.09%
+92.56%
+195.73%
+22.33%
658
Apollo Global Management Inc
APO
106.110
-0.930
-0.87%
7.54
2.82M
164.69M
15.40B
145.13M
2.25
0.68
157.280
99.560
3.37
3.18
-2.13%
-5.26%
-2.38%
-26.46%
-10.24%
-2.36%
-26.70%
659
Reinsurance Group of America Inc
RGA
208.630
+3.470
+1.69%
7.19
344.16K
33.37M
15.38B
73.71M
2.86
1.37
229.210
159.250
3.64
1.74
+4.93%
+5.37%
+0.70%
+3.78%
+8.67%
+21.02%
+2.54%
660
Crown Holdings Inc
CCK
103.220
+0.460
+0.45%
8.59
884.14K
37.32M
15.36B
148.83M
1.38
0.95
116.620
75.980
1.04
1.00
+3.66%
+4.86%
-2.45%
+2.54%
+13.75%
+24.00%
+0.24%
KeyAI
請登入後使用 KeyAI
登入
免費註冊