暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
631
Albemarle Corp
ALB
176.420
+0.100
+0.06%
7.73
2.54M
186.25M
20.81B
117.89M
3.68
1.41
221.000
53.700
1.62
0.91
+3.84%
-7.68%
-10.31%
+4.79%
+48.08%
+216.39%
+24.73%
632
STERIS plc
STE
212.730
-2.670
-1.24%
8.34
1.09M
102.24M
20.76B
98.10M
1.93
1.49
269.440
195.140
2.28
1.07
-3.16%
-1.50%
-1.91%
-12.48%
-18.50%
-13.25%
-16.09%
633
Omnicom Group Inc
OMC
72.710
-1.380
-1.86%
7.79
6.99M
208.41M
20.72B
285.01M
1.59
2.66
87.165
66.335
3.00
4.12
-1.44%
+1.58%
-5.23%
-15.26%
+3.62%
-0.99%
-9.96%
634
Expeditors International of Washington Inc
EXPD
157.990
-0.970
-0.61%
7.78
2.13M
163.28M
20.66B
132.02M
1.68
2.46
167.190
109.900
1.54
0.97
+0.51%
+2.85%
+6.83%
+7.59%
+4.98%
+40.15%
+6.03%
635
Global Payments Inc
GPN
75.510
+1.560
+2.11%
7.95
3.97M
158.01M
20.66B
273.40M
2.87
1.24
90.635
62.450
1.00
1.32
+4.02%
+12.15%
+4.93%
-2.66%
-5.30%
-0.13%
-2.44%
636
Cyberark Software Ltd
CYBR
408.850
0.000
0.00%
7.29
0.00
0.00
20.64B
29.58M
1.89
5.32
526.190
288.630
0.00
0.00
+0.54%
-8.23%
-10.51%
-18.14%
-5.25%
+7.08%
-8.34%
637
Amer Sports Inc
AS
35.580
-0.460
-1.28%
7.76
4.10M
68.55M
20.57B
557.67M
2.88
0.98
42.760
28.920
0.00
0.00
+0.71%
+6.75%
+1.45%
-3.76%
-1.11%
-2.20%
-4.74%
638
Alcoa Corp
AA
77.640
+2.060
+2.73%
7.61
4.50M
183.75M
20.49B
263.10M
3.71
1.02
75.920
25.830
0.40
0.51
+17.16%
+17.60%
+21.71%
+26.14%
+76.41%
+190.03%
+46.10%
639
Banco Santander Brasil SA
BSBR
5.440
-0.010
-0.18%
7.02
994.64K
1.39M
20.40B
3.74B
1.83
0.97
7.320
4.620
0.29
5.38
-2.16%
-0.18%
-7.17%
-14.20%
-16.82%
+4.62%
-10.97%
640
Samsara Inc
IOT
34.990
+3.420
+10.83%
8.20
8.86M
150.05M
20.39B
577.00M
10.31
2.22
48.405
23.380
0.00
0.00
+16.05%
+25.01%
+21.75%
+21.96%
-14.05%
-24.82%
-1.30%
641
Burlington Stores Inc
BURL
323.830
+23.310
+7.76%
7.92
2.33M
288.47M
20.38B
62.94M
9.09
1.61
351.850
218.520
0.00
0.00
+2.46%
+10.70%
+1.19%
+7.67%
+26.07%
+41.86%
+12.11%
642
DICK'S Sporting Goods Inc
DKS
227.570
+1.260
+0.56%
8.23
1.81M
194.82M
20.36B
89.04M
5.03
0.87
237.750
170.725
4.85
2.13
+2.63%
+2.76%
+0.29%
+13.60%
+0.71%
+26.89%
+14.95%
643
Veralto Corp
VLTO
82.230
-1.250
-1.50%
7.75
4.41M
168.86M
20.20B
245.60M
2.82
1.61
110.110
80.030
0.48
0.58
-4.34%
-3.57%
-6.77%
-13.17%
-20.08%
-18.61%
-17.59%
644
Lattice Semiconductor Corp
LSCC
147.080
-0.230
-0.16%
8.00
2.20M
257.82M
20.15B
136.83M
4.58
1.06
152.070
43.900
0.00
0.00
+5.55%
+17.81%
+20.28%
+60.52%
+93.96%
+227.28%
+99.89%
645
UL Solutions Inc
ULS
99.500
-0.070
-0.07%
7.80
722.13K
37.25M
20.06B
201.03M
2.34
1.04
107.540
61.640
0.00
0.00
-2.78%
-1.09%
+9.96%
+22.72%
+29.66%
+39.16%
+26.17%
646
Exact Sciences Corp
EXAS
104.910
0.000
0.00%
7.17
0.00
0.00
20.03B
57.11M
0.07
3.67
104.980
38.812
0.00
0.00
+1.02%
+1.16%
+1.47%
+3.27%
+96.53%
+122.79%
--
647
Cemex SAB de CV
CX
13.090
+0.030
+0.23%
6.82
4.41M
24.80M
19.95B
1.45B
2.18
1.11
13.670
6.630
0.00
0.00
+3.97%
-0.53%
+6.42%
+9.63%
+19.22%
+91.09%
+13.93%
648
Coeur Mining Inc
CDE
19.320
+0.730
+3.93%
7.43
39.78M
330.52M
19.91B
1.03B
5.56
2.80
27.770
7.870
0.00
0.00
+8.36%
-0.41%
+7.51%
-18.69%
+20.00%
+139.11%
+8.36%
649
RB Global Inc
RBA
106.350
+0.430
+0.41%
8.41
1.15M
58.62M
19.81B
186.30M
2.32
1.14
164.850
129.440
1.22
1.14
+3.55%
+4.48%
+1.97%
+2.98%
+8.38%
+1.00%
+3.38%
650
Telus Corp
TU
12.550
+0.030
+0.24%
7.18
3.62M
16.06M
19.75B
1.55B
1.43
0.75
23.180
16.180
1.20
9.59
+1.05%
+1.37%
+0.16%
-9.58%
-6.06%
-23.43%
-4.71%
651
Equifax Inc
EFX
165.790
+1.950
+1.19%
7.72
1.73M
144.82M
19.74B
119.30M
4.15
1.27
275.910
156.470
2.06
1.24
+1.65%
+5.12%
-4.69%
-19.74%
-21.53%
-37.25%
-23.59%
652
Dupont De Nemours Inc
DD
48.420
+0.710
+1.49%
7.83
6.37M
128.05M
19.61B
409.87M
2.58
1.87
52.660
27.149
1.22
2.51
+2.69%
-4.31%
+6.04%
+0.71%
+21.60%
+73.31%
+20.45%
653
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
5.520
-0.060
-1.08%
7.49
5.84M
17.06M
19.56B
3.51B
2.24
1.52
7.157
3.661
0.10
1.98
-3.33%
-6.91%
-83.59%
-81.05%
-79.46%
-73.13%
-76.86%
654
Logitech International SA
LOGI
121.870
+10.110
+9.05%
7.43
3.56M
298.00M
19.54B
143.50M
5.42
3.46
98.940
65.000
1.02
0.83
+15.19%
+20.72%
+22.75%
+32.45%
+2.31%
+47.26%
+21.60%
655
Packaging Corp of America
PKG
218.910
+0.770
+0.35%
8.39
1.05M
95.95M
19.50B
89.10M
1.56
1.45
249.510
184.760
5.00
2.28
+2.41%
-0.54%
+2.56%
-5.87%
+11.33%
+13.33%
+6.15%
656
Reliance Inc
RS
380.770
+2.900
+0.77%
7.33
884.85K
157.02M
19.44B
51.73M
3.61
3.03
381.000
260.310
4.85
1.27
+4.47%
+3.52%
+5.04%
+21.61%
+32.17%
+30.04%
+31.81%
657
International Flavors & Fragrances Inc
IFF
76.050
-1.980
-2.54%
8.21
5.55M
219.42M
19.42B
255.20M
6.88
3.02
84.450
59.140
1.60
2.10
+1.06%
-0.05%
+8.33%
-2.74%
+14.38%
-0.67%
+12.85%
658
Ke Holdings Inc
BEKE
16.600
+0.240
+1.47%
6.78
3.20M
21.53M
19.36B
1.08B
2.07
0.47
20.980
14.400
0.09
0.54
-1.72%
-11.98%
-3.09%
-2.64%
-1.19%
-10.08%
+5.33%
659
Incyte Corp
INCY
96.740
-0.760
-0.78%
7.98
2.90M
259.85M
19.33B
198.46M
1.81
2.86
112.290
63.925
0.00
0.00
-0.69%
-0.91%
+1.54%
-2.14%
-3.70%
+48.69%
-2.06%
660
Snap-On Inc
SNA
371.210
-3.250
-0.87%
6.47
539.03K
88.83M
19.23B
51.80M
0.98
1.80
400.880
301.820
9.16
2.46
+2.46%
+1.32%
-3.18%
-3.20%
+7.25%
+15.73%
+7.72%
KeyAI
請登入後使用 KeyAI
登入
免費註冊