暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Energy Fuels Inc+7.07%
Largo Inc+6.76%
Denison Mines Corp+5.42%
礦產資源
+2.91%Barrick Gold Corp+17.64%
Blue Gold Ord Shs Class A+14.63%
Ampco-Pittsburgh Corp+14.43%
金融科技與基礎設施
+1.84%TaoWeave Ord Shs+13.33%
Terawulf Inc+12.49%
Cipher Mining Inc+12.15%
集合投資
+1.53%Destiny Tech100 Inc+4.66%
Investcorp Credit Management BDC Inc+4.24%
Apollo Global Management Inc+1.81%
科技設備
+1.34%Zepp Health Corp+24.42%
Optical Cable Corp+23.54%
BeLive Holdings+17.02%
軟體與資訊技術服務
+1.02%Focus Universal Inc+832.74%
MMTEC Inc+18.18%
SuperX AI Technology Ord Shs+15.24%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
631
BWX Technologies Inc
BWXT
205.785
+8.595
+4.36%
7.57
282.48K
27.17M
18.81B
91.42M
5.04
0.64
220.571
84.209
0.99
0.48
-0.12%
-0.12%
+2.15%
+5.18%
+20.38%
+80.40%
--
632
APi Group Corp
APG
45.200
+0.750
+1.69%
8.24
475.13K
14.89M
18.80B
415.91M
2.32
0.50
44.600
20.503
0.00
0.00
+7.08%
+6.70%
+7.95%
+20.44%
+27.18%
+74.88%
--
633
Roivant Sciences Ltd
ROIV
26.450
+0.630
+2.44%
7.91
6.52M
117.89M
18.77B
709.69M
3.40
1.83
25.950
8.730
0.00
0.00
+20.56%
+16.37%
+20.34%
+26.56%
+123.96%
+145.13%
--
634
SS&C Technologies Holdings Inc
SSNC
76.335
-1.055
-1.36%
7.69
548.32K
32.06M
18.63B
244.03M
1.88
0.37
91.070
69.605
0.00
0.00
-7.15%
-10.95%
-12.30%
-10.28%
-12.17%
-12.55%
--
635
LATAM Airlines Group SA
LTM
64.858
+0.018
+0.03%
7.32
531.99K
19.31M
18.62B
287.11M
3.25
0.70
70.420
26.360
1.52
2.35
-5.26%
+0.57%
+14.03%
+44.45%
+43.49%
+101.92%
--
636
Entegris Inc
ENTG
122.802
+0.432
+0.35%
7.73
1.17M
95.95M
18.62B
151.60M
2.45
0.70
124.000
60.750
0.39
0.32
+2.78%
+6.20%
+19.24%
+46.75%
+56.62%
+15.06%
--
637
Banco Bradesco SA
BBDO
3.509
-0.021
-0.59%
6.61
8.87K
26.45K
18.53B
5.28B
1.69
0.33
3.710
1.798
0.19
5.55
-3.86%
+0.83%
+15.81%
+10.35%
+30.61%
+82.98%
--
638
Revolution Medicines Inc
RVMD
97.657
+0.167
+0.17%
7.11
406.38K
28.14M
18.53B
189.71M
1.97
0.47
124.490
29.170
0.00
0.00
+0.51%
-0.13%
-17.69%
+52.40%
+167.92%
+132.19%
--
639
CDW Corp
CDW
142.133
-0.487
-0.34%
8.17
257.08K
27.04M
18.50B
130.19M
1.50
0.28
200.275
123.085
2.50
1.76
+12.07%
+11.56%
+6.47%
-0.38%
-14.29%
-25.81%
--
640
ATI Inc
ATI
136.187
+2.617
+1.96%
8.44
467.57K
34.39M
18.50B
135.86M
2.53
0.36
137.000
39.230
0.00
0.00
+11.84%
+10.40%
+11.36%
+39.09%
+87.69%
+115.45%
--
641
Reliance Inc
RS
352.645
-0.625
-0.18%
7.63
47.56K
11.12M
18.47B
52.38M
1.57
0.33
354.380
250.070
4.70
1.33
+6.20%
+8.02%
+14.19%
+30.40%
+24.46%
+21.11%
--
642
Carpenter Technology Corp
CRS
369.560
+4.450
+1.22%
7.97
193.13K
46.14M
18.41B
49.81M
2.81
0.41
370.585
138.610
0.80
0.21
+18.70%
+6.06%
+12.45%
+14.55%
+49.89%
+94.12%
--
643
Lennox International Inc
LII
527.630
-2.350
-0.44%
7.55
101.26K
27.10M
18.36B
34.80M
2.74
0.47
689.440
443.190
5.05
0.95
+6.53%
+2.97%
-0.49%
+8.26%
-12.07%
-9.52%
--
644
Nextracker Inc
NXT
122.960
+1.590
+1.31%
8.02
538.86K
49.06M
18.25B
148.45M
2.94
0.72
131.585
36.060
0.00
0.00
+6.37%
+14.62%
+34.87%
+16.19%
+81.62%
+167.65%
--
645
Royal Gold Inc
RGLD
276.740
+10.970
+4.13%
7.25
216.36K
42.38M
18.20B
65.76M
3.80
0.52
306.250
142.952
1.80
0.65
+6.66%
-4.71%
+12.86%
+47.70%
+61.32%
+88.17%
--
646
Rivian Automotive Inc
RIVN
14.795
-0.005
-0.03%
6.37
9.94M
103.59M
18.14B
1.23B
3.27
1.02
22.690
10.360
0.00
0.00
+2.46%
-6.06%
-23.02%
-17.90%
+19.22%
+13.90%
--
647
Alamos Gold Inc
AGI
43.030
+2.860
+7.12%
7.66
1.79M
47.69M
18.10B
420.64M
6.32
0.76
61.830
31.380
0.10
0.23
+16.83%
+0.91%
+2.92%
+31.71%
+64.61%
+88.65%
--
648
Silicon Motion Technology Corp
SIMO
132.975
+4.915
+3.84%
7.56
429.02K
40.06M
18.08B
135.93M
5.51
1.06
133.780
37.210
2.98
2.24
+11.04%
+17.52%
+17.55%
+42.66%
+76.85%
+149.58%
--
649
Cemex SAB de CV
CX
12.455
+0.255
+2.09%
6.73
1.60M
11.64M
18.07B
1.45B
2.54
0.48
13.350
4.890
0.00
0.01
-1.54%
-2.39%
+0.28%
+18.51%
+44.16%
+87.58%
--
650
DICK'S Sporting Goods Inc
DKS
202.940
-5.350
-2.57%
7.37
235.06K
28.17M
18.07B
89.04M
2.44
0.58
247.190
166.370
0.00
0.00
-0.03%
-0.13%
-6.13%
-6.90%
-9.15%
-14.24%
--
651
McCormick & Company Inc
MKCv
67.295
+0.085
+0.13%
4.74
799.00
22.10K
18.06B
268.40M
0.32
0.38
85.500
59.565
1.83
2.71
+8.54%
+11.32%
-0.83%
+2.55%
-1.47%
-12.09%
--
652
McCormick & Company Inc
MKC
67.130
-0.290
-0.43%
7.89
464.98K
19.67M
18.02B
268.40M
1.86
0.28
86.240
59.620
1.83
2.72
+9.87%
+10.10%
-0.87%
+2.16%
-1.87%
-12.44%
--
653
Illumina Inc
ILMN
117.820
-1.900
-1.59%
7.59
613.10K
53.36M
18.00B
152.80M
2.31
0.54
155.529
68.700
0.00
0.00
-16.52%
-22.99%
-16.48%
-3.90%
+17.20%
+12.22%
--
654
West Pharmaceutical Services Inc
WST
249.000
+0.050
+0.02%
7.93
225.80K
32.35M
17.90B
71.90M
2.26
0.46
332.470
187.430
1.06
0.42
+4.84%
+3.15%
-9.63%
-10.24%
+2.43%
-23.18%
--
655
MACOM Technology Solutions Holdings Inc
MTSI
238.660
+2.790
+1.18%
7.97
274.92K
50.36M
17.90B
75.01M
3.01
0.33
240.850
84.000
0.00
0.00
+4.42%
+9.03%
+36.48%
+40.40%
+91.62%
+94.43%
--
656
JBS N V Ord Shs Class A
JBS
16.105
+0.285
+1.80%
5.40
1.30M
11.70M
17.86B
1.11B
1.16
0.72
17.800
12.370
0.00
0.00
+2.45%
+3.70%
+15.45%
+21.64%
+7.73%
--
--
657
Fabrinet
FN
498.110
-5.880
-1.17%
7.98
347.47K
117.25M
17.84B
35.82M
5.26
0.72
531.220
148.550
0.00
0.00
-0.30%
+5.06%
+11.38%
+10.87%
+52.27%
+136.19%
--
658
HP Inc
HPQ
19.365
-0.285
-1.45%
7.09
4.03M
40.46M
17.84B
921.00M
2.44
0.40
35.275
18.315
1.15
5.97
-2.25%
-0.49%
-9.80%
-21.69%
-27.82%
-41.00%
--
659
Aptiv PLC
APTV
83.454
+1.074
+1.30%
7.59
478.86K
24.92M
17.75B
212.75M
2.60
0.49
88.930
47.190
0.00
0.00
+7.02%
+8.33%
-5.88%
+2.27%
+10.23%
+30.44%
--
660
Ball Corp
BALL
66.190
-0.280
-0.42%
8.31
526.20K
19.88M
17.74B
267.99M
1.66
0.32
66.970
43.510
0.80
1.20
+16.76%
+15.70%
+19.00%
+40.08%
+25.24%
+31.46%
--
