暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
601
Ulta Beauty Inc
ULTA
508.850
-11.300
-2.17%
7.97
822.61K
332.39M
22.17B
44.17M
1.69
1.28
714.970
414.210
0.00
0.00
+0.95%
+2.12%
-5.33%
-23.06%
-4.70%
+7.93%
-15.89%
602
NiSource Inc
NI
46.220
-0.550
-1.18%
7.82
4.48M
76.84M
22.16B
479.36M
1.71
1.40
48.980
38.450
1.16
2.50
-3.12%
-2.53%
-4.27%
-2.82%
+10.34%
+16.89%
+10.68%
603
Lennar Corp
LENb
88.080
+0.490
+0.56%
5.94
68.86K
2.27M
22.06B
246.30M
1.87
1.05
137.390
79.500
2.00
2.27
+1.21%
+5.78%
-0.34%
-12.12%
-26.05%
-13.05%
-7.40%
604
Lennar Corp
LEN
89.780
+0.030
+0.03%
7.67
3.16M
122.58M
22.06B
246.30M
2.11
1.38
144.235
81.180
2.00
2.22
+1.07%
+5.31%
-0.58%
-15.72%
-29.17%
-15.37%
-12.67%
605
AerCap Holdings NV
AER
139.390
+0.410
+0.30%
8.33
2.99M
135.67M
21.98B
161.67M
1.51
2.36
154.940
105.650
1.21
0.86
-0.13%
-1.89%
-1.98%
-6.94%
-0.38%
+20.44%
-3.04%
606
MKS Instruments Inc
MKSI
324.260
+0.850
+0.26%
8.18
1.20M
317.54M
21.90B
67.30M
3.89
1.18
339.000
80.225
0.91
0.28
+3.54%
+3.33%
+14.28%
+37.85%
+98.51%
+294.52%
+102.92%
607
LPL Financial Holdings Inc
LPLA
273.770
+7.910
+2.98%
7.46
2.08M
506.45M
21.90B
80.19M
3.94
1.59
403.575
260.150
1.20
0.43
-4.88%
-8.20%
-18.06%
-12.22%
-25.84%
-29.29%
-23.35%
608
YPF SA
YPF
53.010
+1.010
+1.94%
7.67
1.89M
49.52M
21.88B
393.31M
2.48
0.72
53.610
22.820
0.00
0.00
+10.58%
+20.01%
+17.38%
+50.60%
+44.68%
+49.83%
+46.60%
609
MAIR.NB
MAIR
43.470
+1.240
+2.94%
--
953.68K
22.42M
21.79B
0.00
6.52
1.35
44.250
31.000
0.00
0.00
+7.31%
--
--
--
--
--
--
610
Akamai Technologies Inc
AKAM
149.540
+6.410
+4.48%
8.38
5.66M
710.29M
21.74B
145.55M
4.61
1.38
165.450
69.780
0.00
0.00
+2.26%
-3.94%
+45.21%
+45.21%
+72.68%
+96.94%
+71.39%
611
Telefonica Brasil SA
VIV
13.140
-0.190
-1.43%
6.74
1.91M
9.55M
21.67B
1.60B
2.21
1.98
16.672
9.464
0.00
0.00
-3.48%
-7.98%
-17.20%
-19.88%
+0.46%
+32.33%
+10.79%
612
Ralph Lauren Corp
RL
363.900
-6.870
-1.85%
8.36
918.72K
134.61M
21.66B
60.60M
1.95
0.88
393.410
258.130
3.65
1.00
-2.93%
+8.94%
+1.47%
+1.14%
+1.94%
+31.46%
+2.91%
613
F5 Inc
FFIV
383.450
+0.020
+0.01%
8.16
1.67M
570.81M
21.63B
56.75M
3.98
2.21
399.590
223.760
0.00
0.00
-0.07%
+5.17%
+18.39%
+34.02%
+57.58%
+34.36%
+50.22%
614
Smurfit WestRock PLC
SW
41.150
+0.130
+0.32%
8.04
7.04M
132.38M
21.58B
524.46M
4.93
1.55
52.650
32.729
1.74
4.23
+9.04%
+2.82%
+7.19%
-8.94%
+12.89%
-5.03%
+6.41%
615
Quest Diagnostics Inc
DGX
194.900
-1.300
-0.66%
8.43
1.26M
110.19M
21.57B
111.00M
1.57
1.82
213.500
164.650
3.26
1.67
+0.56%
+3.70%
+0.36%
-6.50%
+5.82%
+12.44%
+12.31%
616
Roivant Sciences Ltd
ROIV
29.990
+0.110
+0.37%
7.46
7.73M
181.38M
21.57B
720.35M
2.57
1.06
32.792
10.594
0.00
0.00
-2.88%
+1.66%
+5.12%
+1.59%
+41.60%
+172.88%
+38.20%
617
SBA Communications Corp
SBAC
203.160
-1.460
-0.71%
7.83
1.41M
258.09M
21.55B
106.06M
1.20
2.06
243.160
162.410
4.58
2.25
-2.36%
+0.97%
-8.16%
+3.43%
+6.93%
-12.39%
+5.03%
618
LyondellBasell Industries NV
LYB
66.650
-1.700
-2.49%
6.77
6.45M
218.17M
21.51B
322.77M
3.24
1.30
83.940
41.580
4.80
7.20
-4.89%
-9.04%
-10.66%
+7.64%
+54.43%
+17.99%
+53.93%
619
Tyson Foods Inc
TSN
61.020
-0.980
-1.58%
7.55
4.35M
107.11M
21.49B
353.00M
2.50
1.59
69.484
50.560
0.00
0.00
-8.20%
-8.46%
-4.76%
-3.02%
+8.69%
+8.65%
+4.09%
620
Okta Inc
OKTA
123.270
+28.550
+30.14%
8.21
17.58M
1.53B
21.43B
177.36M
19.30
3.87
107.840
62.660
0.00
0.00
+37.82%
+52.09%
+67.37%
+71.83%
+43.50%
+19.48%
+42.56%
621
Tradeweb Markets Inc
TW
100.250
+0.600
+0.60%
7.48
2.69M
217.94M
21.35B
212.44M
1.53
1.18
147.490
97.055
0.50
0.49
-5.15%
-8.68%
-11.48%
-19.53%
-7.10%
-30.60%
-6.78%
622
Labcorp Holdings Inc
LH
260.060
-2.690
-1.02%
8.14
930.45K
109.78M
21.32B
82.30M
1.60
1.56
293.720
241.810
2.88
1.10
+1.69%
+2.38%
+1.27%
-7.40%
-0.54%
+4.45%
+3.66%
623
Loews Corp
L
103.550
-1.270
-1.21%
4.20
2.57M
95.06M
21.31B
205.77M
1.67
3.40
114.900
86.770
0.25
0.24
-5.16%
-1.57%
-8.05%
-7.12%
-0.90%
+15.97%
-1.67%
624
Entegris Inc
ENTG
138.790
+0.350
+0.25%
7.23
2.73M
311.97M
21.17B
152.30M
3.88
1.04
159.150
66.315
0.50
0.36
+5.63%
-0.34%
-1.83%
+7.59%
+57.47%
+101.91%
+64.74%
625
CH Robinson Worldwide Inc
CHRW
178.650
+3.240
+1.85%
7.74
2.72M
403.23M
21.06B
118.16M
3.04
2.10
203.340
92.360
2.50
1.39
+0.29%
+11.81%
-1.74%
-5.91%
+13.03%
+86.15%
+11.13%
626
TD Synnex Corp
SNX
261.280
+15.060
+6.12%
8.17
1.74M
275.21M
21.00B
79.81M
5.65
2.54
250.960
118.350
1.80
0.68
+13.23%
+11.48%
+14.51%
+63.02%
+69.12%
+115.33%
+73.92%
627
Southwest Airlines Co
LUV
42.950
-0.360
-0.83%
7.92
5.81M
127.79M
20.99B
491.08M
2.72
0.75
55.110
28.975
0.72
1.67
+5.32%
+9.20%
+13.26%
-8.91%
+19.94%
+28.67%
+3.92%
628
Rogers Communications Inc
RCI
38.550
+0.300
+0.78%
7.30
2.55M
63.64M
20.93B
540.23M
2.32
2.39
56.270
36.010
1.43
3.72
+5.18%
+7.95%
+5.82%
-4.79%
+2.66%
+43.63%
+2.17%
629
Rivian Automotive Inc
RIVN
16.300
+1.100
+7.24%
6.54
59.45M
737.24M
20.86B
1.24B
9.80
2.44
22.690
11.570
0.00
0.00
+15.19%
+12.26%
-0.61%
+9.25%
-9.75%
+12.18%
-17.30%
630
Woodward Inc
WWD
350.030
-4.930
-1.39%
7.97
892.29K
217.42M
20.86B
59.57M
2.31
1.33
407.000
213.460
1.16
0.33
-1.61%
-4.21%
-3.57%
-9.08%
+16.04%
+61.80%
+15.78%
KeyAI
請登入後使用 KeyAI
登入
免費註冊