暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.51%Largo Inc+9.80%
Energy Fuels Inc+7.30%
Denison Mines Corp+5.83%
礦產資源
+2.94%Blue Gold Ord Shs Class A+18.27%
Barrick Gold Corp+16.50%
Foremost Clean Energy Ltd+15.77%
金融科技與基礎設施
+2.54%CURRENC Group Inc+18.06%
Bullish+14.32%
Terawulf Inc+13.26%
科技設備
+1.45%Optical Cable Corp+25.00%
Zepp Health Corp+24.87%
BeLive Holdings+16.66%
軟體與資訊技術服務
+1.32%Focus Universal Inc+807.32%
SuperX AI Technology Ord Shs+24.31%
MMTEC Inc+20.94%
可再生能源
+0.92%Imperial Petroleum Inc+11.89%
Broadwind Inc+9.09%
Daqo New Energy Corp+6.31%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
601
Telkom Indonesia (Persero) Tbk PT
TLK
20.550
+0.060
+0.29%
7.33
314.20K
4.40M
20.36B
990.62M
1.61
0.90
23.515
13.150
0.00
0.04
-1.72%
-9.71%
-1.11%
-2.84%
+2.59%
+38.94%
--
602
US Foods Holding Corp
USFD
90.580
+0.250
+0.28%
7.89
866.14K
56.05M
20.34B
224.60M
1.07
0.33
90.730
57.361
0.00
0.00
+7.37%
+12.86%
+19.83%
+25.56%
+17.67%
+28.81%
--
603
Yum China Holdings Inc
YUMC
57.460
-0.490
-0.85%
8.49
1.17M
43.53M
20.34B
354.00M
1.44
0.75
58.390
41.000
0.96
1.67
+13.60%
+18.13%
+21.66%
+24.83%
+29.09%
+19.53%
--
604
United Therapeutics Corp
UTHR
472.365
-12.995
-2.68%
8.86
123.27K
34.73M
20.27B
42.90M
3.31
0.51
519.990
266.980
0.00
0.00
-0.55%
-0.21%
-2.25%
+2.86%
+50.39%
+36.66%
--
605
SGI
SGI
96.260
-0.060
-0.06%
8.40
1.01M
77.16M
20.20B
209.90M
1.39
0.66
96.815
53.100
0.58
0.60
+5.19%
+3.83%
+2.64%
+4.56%
+19.44%
+48.66%
--
606
VeriSign, Inc
VRSN
219.786
-4.384
-1.96%
7.81
471.58K
69.77M
20.20B
91.90M
2.86
0.53
310.600
208.860
2.31
1.05
-12.44%
-12.62%
-11.71%
-11.62%
-17.88%
-1.10%
--
607
Cyberark Software Ltd
CYBR
398.960
+7.190
+1.84%
7.52
306.08K
78.90M
20.14B
50.48M
3.69
0.66
526.190
288.630
0.00
0.00
-6.63%
-10.64%
-12.65%
-22.84%
-5.26%
+2.31%
--
608
Super Micro Computer Inc
SMCI
33.545
-0.835
-2.43%
6.54
21.18M
475.44M
20.09B
598.93M
3.49
0.55
66.440
27.600
0.00
0.00
+12.91%
+8.91%
+11.22%
-13.59%
-26.85%
-21.35%
--
609
Waters Corp
WAT
336.190
-45.100
-11.83%
7.91
1.40M
298.16M
20.01B
59.52M
4.43
2.97
415.110
275.050
0.00
0.00
-11.37%
-14.00%
-15.26%
-12.94%
+16.17%
-17.52%
--
610
Rogers Communications Inc
RCI
36.957
+0.887
+2.46%
6.79
370.61K
6.32M
19.97B
540.23M
2.37
0.45
56.150
32.420
1.45
3.94
+0.24%
+1.28%
+1.61%
-3.15%
+5.08%
+37.23%
--
611
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
28.340
+0.750
+2.72%
8.04
589.02K
7.74M
19.94B
703.77M
1.92
0.60
28.370
15.248
0.56
1.99
+3.70%
+7.31%
+15.30%
+12.15%
+29.05%
+69.19%
--
612
Burlington Stores Inc
BURL
313.314
+1.684
+0.54%
7.81
206.78K
35.36M
19.72B
62.93M
1.94
0.40
315.135
212.920
0.00
0.00
+4.90%
+6.63%
+2.61%
+9.49%
+12.82%
+23.11%
--
613
Dupont De Nemours Inc
DD
46.910
+0.180
+0.39%
8.24
1.77M
54.46M
19.65B
418.87M
1.48
0.54
48.030
22.489
1.61
3.43
+5.58%
+6.13%
+7.08%
+16.11%
+53.24%
+47.07%
--
614
Check Point Software Technologies Ltd
CHKP
180.470
-0.440
-0.24%
7.54
474.02K
57.22M
19.56B
108.37M
1.70
0.53
234.355
170.490
0.00
0.00
+0.14%
-2.30%
-6.33%
-11.70%
-4.33%
-16.06%
--
615
Exact Sciences Corp
EXAS
103.205
+0.025
+0.02%
7.00
1.21M
95.40M
19.55B
189.45M
0.28
0.70
103.420
38.812
0.00
0.00
+0.69%
+0.68%
+1.07%
+52.90%
+128.89%
+97.03%
--
616
SBA Communications Corp
SBAC
182.670
+1.930
+1.07%
7.88
146.24K
21.16M
19.50B
106.77M
2.78
0.20
245.160
177.490
4.31
2.35
+0.84%
-2.66%
+0.81%
-9.94%
-15.10%
-11.46%
--
617
Liberty Media Corp
FWONA
77.794
-0.166
-0.21%
7.64
172.51K
10.86M
19.45B
250.05M
2.06
1.48
99.520
68.000
0.00
0.00
-1.49%
-5.00%
-5.59%
-15.83%
-13.74%
-15.44%
--
618
Albemarle Corp
ALB
164.460
+1.090
+0.67%
7.47
970.65K
94.30M
19.36B
117.69M
3.83
0.49
195.685
49.430
1.62
0.98
-0.28%
-13.33%
+1.97%
+58.32%
+97.93%
+118.87%
--
619
Weyerhaeuser Co
WY
26.757
+0.117
+0.44%
7.99
2.10M
29.55M
19.28B
720.53M
1.80
0.39
31.660
21.155
0.00
0.00
+3.55%
+0.59%
+3.99%
+17.66%
+4.19%
-11.17%
--
620
Affirm Holdings Inc
AFRM
58.270
+1.240
+2.17%
7.41
4.08M
177.90M
19.23B
330.05M
5.82
0.57
100.000
30.901
0.00
0.00
-6.00%
-15.19%
-28.77%
-22.45%
-25.52%
-25.05%
--
621
International Flavors & Fragrances Inc
IFF
74.695
-0.125
-0.17%
8.43
340.88K
14.57M
19.14B
256.30M
1.97
0.29
86.960
59.140
1.59
2.14
+7.09%
+0.90%
+8.10%
+14.37%
+14.37%
-11.38%
--
622
Snap-On Inc
SNA
367.773
-1.567
-0.42%
6.52
150.28K
34.16M
19.13B
52.01M
1.78
0.43
388.960
289.810
8.86
2.40
-1.01%
-0.64%
+1.55%
+7.20%
+13.79%
+7.97%
--
623
Posco Holdings Inc
PKX
63.170
-0.100
-0.16%
7.33
94.10K
4.65M
19.11B
302.48M
1.67
0.93
65.490
39.400
1.29
2.05
+4.99%
+1.35%
+19.03%
+19.96%
+16.66%
+52.92%
--
624
VNET Group Inc
VNET
11.814
+0.614
+5.48%
6.98
5.32M
45.69M
19.07B
1.61B
8.66
1.77
16.130
4.650
0.00
0.00
+8.18%
+8.58%
+13.37%
+20.67%
+52.43%
+13.92%
--
625
Roivant Sciences Ltd
ROIV
26.744
+0.924
+3.58%
7.91
9.57M
168.84M
18.98B
709.69M
4.18
1.53
25.950
8.730
0.00
0.00
+21.89%
+17.66%
+21.67%
+27.96%
+126.45%
+147.85%
--
626
Royalty Pharma PLC
RPRX
44.191
-0.459
-1.03%
8.48
1.50M
51.23M
18.96B
429.03M
1.90
0.52
44.925
29.660
0.66
1.49
+4.32%
+9.20%
+10.01%
+13.43%
+23.03%
+39.32%
--
627
PTC Inc
PTC
158.285
+2.565
+1.65%
7.53
482.39K
54.11M
18.92B
119.54M
1.03
0.60
219.690
133.380
0.00
0.00
-1.15%
-3.10%
-3.87%
-15.62%
-15.65%
-6.20%
--
628
Genmab A/S
GMAB
30.680
-0.220
-0.71%
7.72
664.72K
13.85M
18.89B
615.67M
2.15
0.74
35.430
17.235
0.00
0.00
-7.78%
-8.34%
-10.45%
+1.22%
+31.00%
+64.15%
--
629
Fortive Corp
FTV
60.111
-0.009
-0.01%
7.88
1.25M
41.26M
18.84B
313.40M
1.64
0.27
62.769
45.491
0.28
0.46
+11.94%
+9.79%
+9.29%
+15.87%
+25.89%
-0.88%
--
630
nVent Electric PLC
NVT
116.637
+3.997
+3.55%
8.23
2.00M
169.38M
18.82B
161.36M
4.35
0.87
120.850
41.705
0.81
0.69
+0.73%
+5.48%
+10.68%
+6.43%
+30.45%
+70.45%
--
