暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行业
查看更多
工業與商業服務
+1.41%SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%
可選消費品
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%
銀行業與投資服務
+1.27%Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%
食品與飲料
+1.21%Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%
能源 - 化石燃料
+1.09%KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%
保險
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
601
Korea Electric Power Corp
KEP
13.780
-0.360
-2.55%
7.24
964.63K
7.70M
17.69B
1.28B
2.08
1.00
23.410
7.205
0.12
0.91
-7.33%
-13.82%
-15.62%
-20.35%
+10.15%
+90.33%
-16.48%
602
Avery Dennison Corp
AVY
169.350
-2.120
-1.24%
7.91
639.10K
39.23M
17.69B
104.47M
1.07
1.01
199.540
156.230
3.70
2.18
+0.94%
+5.08%
-5.73%
-6.19%
+6.73%
-0.53%
-6.89%
603
Universal Health Services Inc
UHS
181.330
+4.630
+2.62%
7.42
658.28K
66.79M
17.56B
96.82M
3.26
1.03
246.325
152.328
0.00
0.00
-1.47%
-2.42%
-5.88%
-12.99%
-7.54%
+3.90%
-16.83%
604
BROOKFIELD ASSET MANAGEMENT LTD
BAM
44.220
-0.230
-0.52%
7.77
3.15M
65.56M
17.52B
396.18M
1.39
0.66
64.100
41.780
1.75
3.95
+2.41%
+3.08%
-4.02%
-16.75%
-19.69%
-0.02%
-15.59%
605
Carpenter Technology Corp
CRS
394.820
+3.310
+0.85%
7.81
646.04K
96.85M
17.44B
44.18M
3.48
0.72
421.120
138.610
0.80
0.20
+4.75%
+8.95%
+1.99%
+16.03%
+63.76%
+160.33%
+25.40%
606
West Pharmaceutical Services Inc
WST
256.850
+2.050
+0.80%
8.32
638.89K
76.39M
17.36B
67.60M
2.29
0.74
322.340
187.430
1.07
0.41
+5.55%
+8.36%
+4.47%
-7.75%
-1.88%
+26.40%
-6.65%
607
Dexcom Inc
DXCM
63.210
+0.990
+1.59%
7.41
3.19M
171.29M
17.33B
274.20M
1.92
0.87
89.980
54.110
0.00
0.00
+1.54%
-5.59%
-7.18%
-9.83%
-2.93%
+5.65%
-4.76%
608
Everest Group Ltd
EG
328.420
+1.330
+0.41%
7.89
220.33K
25.89M
17.28B
52.62M
1.32
0.73
368.290
302.440
8.00
2.43
+3.30%
+3.92%
-1.70%
-0.91%
-5.27%
-2.55%
-3.22%
609
YPF SA
YPF
43.880
-1.340
-2.96%
7.04
1.57M
40.17M
17.26B
393.31M
3.67
0.31
48.955
22.820
0.00
0.00
-2.86%
+4.68%
+18.95%
+33.86%
+66.09%
+46.27%
+21.35%
610
PTC Inc
PTC
144.360
+1.710
+1.20%
7.59
655.71K
75.60M
17.26B
119.54M
1.03
0.60
219.690
133.380
0.00
0.00
-1.15%
-3.10%
-3.87%
-15.62%
-15.65%
-6.20%
--
611
Mueller Industries Inc
MLI
112.700
+1.980
+1.79%
8.77
406.19K
21.48M
17.24B
152.99M
2.80
0.63
139.290
66.840
1.00
0.88
+3.92%
+4.58%
-1.68%
-5.36%
+16.23%
+59.63%
-1.83%
612
Akamai Technologies Inc
AKAM
114.600
-3.400
-2.88%
8.34
4.02M
394.75M
17.19B
150.03M
4.45
1.02
121.120
67.510
0.00
0.00
+0.09%
+3.73%
+14.73%
+29.96%
+56.47%
+55.52%
+31.35%
613
Alnylam Pharmaceuticals Inc
ALNY
330.340
+11.490
+3.60%
8.39
1.28M
331.33M
17.14B
51.89M
4.85
1.29
495.550
205.870
0.00
0.00
+4.09%
+5.82%
+3.02%
-21.81%
-28.26%
+40.13%
-16.93%
614
Genmab A/S
GMAB
27.750
+0.250
+0.91%
8.13
1.24M
22.20M
17.10B
616.19M
1.47
1.11
35.430
17.235
0.00
0.00
+7.47%
+10.56%
+2.55%
-18.14%
-12.76%
+50.90%
-9.90%
615
Nordson Corp
NDSN
263.230
+0.130
+0.05%
7.08
232.00K
48.23M
17.03B
64.70M
1.49
0.58
305.280
165.030
3.20
1.21
+1.16%
+0.19%
-3.52%
+4.10%
+15.37%
+48.94%
+9.48%
616
Take-Two Interactive Software Inc
TTWO
196.690
-3.180
-1.59%
7.70
1.41M
225.67M
16.99B
86.36M
3.06
0.79
264.785
187.630
0.00
0.00
+3.69%
-1.96%
-7.00%
-23.37%
-21.94%
+1.08%
-23.18%
617
First Solar Inc
FSLR
195.570
+0.250
+0.13%
7.94
1.60M
255.52M
16.96B
86.71M
2.41
0.85
285.990
116.563
0.00
0.00
+2.77%
+1.43%
+3.36%
-18.89%
-13.43%
+51.97%
-25.13%
618
Tradeweb Markets Inc
TW
123.560
+0.360
+0.29%
8.14
778.24K
76.99M
16.92B
136.93M
1.25
0.59
152.650
97.055
0.48
0.38
+6.00%
-1.27%
-0.83%
+16.40%
+15.38%
-5.39%
+14.90%
619
Atmos Energy Corp
ATO
187.810
-1.160
-0.61%
8.14
614.15K
47.80M
16.90B
90.01M
1.29
0.80
190.130
141.590
3.61
1.92
+2.52%
+4.06%
+1.50%
+13.04%
+6.42%
+27.06%
+12.04%
620
UL Solutions Inc
ULS
84.070
-0.530
-0.63%
7.47
510.05K
15.04M
16.81B
200.00M
2.45
0.46
91.950
49.930
0.52
0.61
+0.19%
+1.66%
+3.70%
-0.39%
+16.50%
+54.48%
+6.61%
621
Lennar Corp
LEN
88.570
+2.080
+2.40%
7.66
2.27M
108.95M
16.75B
189.16M
3.53
0.51
144.235
83.030
2.00
2.25
-1.86%
-2.19%
-12.45%
-14.78%
-25.43%
-20.23%
-13.84%
622
Ally Financial Inc
ALLY
40.320
+0.480
+1.20%
8.25
2.74M
54.59M
16.61B
412.07M
1.53
0.88
47.270
29.520
1.20
2.97
+6.69%
+4.92%
+5.91%
-13.38%
+9.09%
+25.53%
-10.97%
623
Royalty Pharma PLC
RPRX
47.320
-1.250
-2.57%
8.37
2.77M
110.09M
16.60B
350.83M
2.29
0.92
49.060
29.660
0.89
1.89
+2.09%
+4.32%
+4.21%
+14.33%
+31.41%
+52.11%
+22.46%
624
Rentokil Initial PLC
RTO
32.850
+0.070
+0.21%
3.78
500.23K
10.02M
16.60B
505.21M
1.00
0.43
33.465
19.600
0.11
0.36
+7.49%
+6.59%
+3.11%
+5.83%
+22.57%
+57.10%
+11.51%
625
Amer Sports Inc
AS
33.900
+0.500
+1.50%
7.85
3.26M
61.08M
16.59B
489.50M
2.84
0.70
42.760
20.210
0.00
0.00
+7.86%
+10.28%
-0.24%
-11.70%
+9.57%
+42.86%
-9.24%
626
Logitech International SA
LOGI
92.480
+0.500
+0.54%
7.21
400.88K
27.46M
16.59B
179.37M
1.03
0.51
98.940
54.580
1.00
1.09
+2.71%
+5.19%
+0.33%
-7.24%
-9.07%
+33.45%
-7.72%
627
APA Corp (US)
APA
43.020
+0.980
+2.33%
8.24
7.34M
225.38M
16.54B
384.48M
3.23
0.59
45.660
13.584
1.00
2.32
-3.09%
+10.00%
+31.64%
+83.92%
+96.08%
+183.40%
+75.88%
628
Cemex SAB de CV
CX
11.360
+0.130
+1.16%
7.16
5.70M
37.60M
16.48B
1.45B
3.91
0.96
13.350
4.890
0.08
0.77
+5.67%
+13.71%
+4.03%
-1.47%
+24.15%
+121.01%
-1.13%
629
Jacobs Solutions Inc
J
128.040
+0.020
+0.02%
7.30
400.40K
26.93M
16.44B
128.38M
0.96
0.58
168.440
105.146
1.28
0.99
+1.71%
-0.31%
-6.40%
-6.40%
-15.28%
+16.07%
-3.34%
630
Arrow Electronics Inc
ARW
147.230
+1.380
+0.95%
7.39
447.56K
23.87M
16.42B
111.55M
1.65
0.98
162.610
86.500
0.00
0.00
+5.44%
+7.75%
+6.41%
+32.01%
+29.72%
+59.44%
+33.63%
KeyAI
請登入後使用 KeyAI
登入
免費註冊