暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
投資控股公司
+3.86%Aimei Health Technology Co Ltd+962.42%
Alphatime Acquisition Corp+358.46%
Horizon Space Acquisition I Corp+42.28%
集合投資
+3.83%OFS Capital Corp+7.52%
Apollo Global Management Inc+4.74%
Crescent Capital BDC Inc+1.84%
個人與家庭產品與服務
+3.68%Unilever PLC+15.80%
CleanCore Solutions Inc+11.81%
Medirom Healthcare Technologies Inc+6.16%
汽車與零部件
+2.31%Polestar Automotive Holding Uk Plc+3183.07%
Chicago Rivet & Machine Co+7.09%
Power Solutions International Inc+7.03%
鋸齒
+1.81%Largo Inc+2.91%
Cameco Corp+2.71%
Uranium Energy Corp+2.27%
礦產資源
+1.25%New Pacific Metals Corp+16.54%
Sigma Lithium Corp+13.25%
Gold Resource Corp+12.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
601
Principal Financial Group Inc
PFG
88.210
+1.330
+1.53%
7.32
1.35M
97.27M
19.45B
220.52M
3.47
1.24
90.310
68.390
3.02
3.42
+4.61%
+4.32%
+5.54%
+6.34%
+16.11%
+6.88%
+13.95%
602
DICK'S Sporting Goods Inc
DKS
217.990
-1.870
-0.85%
7.43
1.41M
152.17M
19.41B
89.04M
2.83
0.74
254.595
166.370
4.73
2.17
+4.09%
+5.66%
-0.74%
-3.59%
+25.12%
+1.77%
-4.74%
603
Trimble Inc
TRMB
81.440
-0.330
-0.40%
7.80
1.03M
70.38M
19.37B
237.90M
1.33
0.80
87.500
52.910
0.00
0.00
-0.96%
+3.02%
+2.18%
+0.53%
+13.58%
+9.15%
+15.26%
604
Coca-Cola Femsa SAB de CV
KOF
91.660
-0.130
-0.14%
7.80
218.11K
8.60M
19.26B
210.08M
1.92
1.07
101.740
72.680
3.28
3.58
+3.12%
+6.45%
+3.49%
+4.99%
-2.53%
+11.20%
+17.68%
605
Exact Sciences Corp
EXAS
101.250
+0.290
+0.29%
8.06
2.94M
204.84M
19.18B
189.45M
0.19
0.36
101.870
38.812
0.00
0.00
+0.05%
+0.24%
+52.07%
+89.50%
+93.45%
+63.83%
+80.19%
606
CDW Corp
CDW
147.130
+1.190
+0.82%
8.13
1.11M
123.84M
19.17B
130.30M
1.98
0.90
222.920
137.310
2.50
1.69
+2.06%
+3.67%
+2.67%
-9.81%
-13.45%
-19.36%
-15.46%
607
West Pharmaceutical Services Inc
WST
266.070
-3.010
-1.12%
7.93
513.01K
69.28M
19.13B
71.90M
2.28
0.76
348.900
187.430
1.06
0.39
-2.55%
-2.89%
-3.41%
+3.32%
+22.08%
-17.41%
-18.77%
608
Trade Desk Inc
TTD
39.400
+0.050
+0.13%
6.89
8.76M
275.40M
19.10B
484.73M
2.64
0.76
137.190
38.225
0.00
0.00
-1.38%
+0.87%
-8.92%
-13.48%
-42.62%
-70.77%
-66.48%
609
Genmab A/S
GMAB
30.930
-1.010
-3.16%
7.81
1.05M
25.41M
19.04B
615.67M
2.03
0.86
33.650
17.235
0.00
0.00
-2.46%
+0.36%
+6.43%
+10.50%
+43.46%
+39.89%
+48.20%
610
Banco de Chile
BCH
37.700
+0.440
+1.18%
6.86
165.91K
2.54M
19.04B
505.09M
1.37
0.67
38.730
22.055
1.56
4.16
-2.13%
+2.06%
+3.32%
+26.04%
+27.67%
+61.18%
+66.23%
611
SGI
SGI
90.140
-0.920
-1.01%
8.32
1.16M
53.65M
18.92B
209.90M
1.50
0.77
94.420
53.100
0.58
0.64
-2.73%
+2.60%
-3.59%
+5.51%
+38.72%
+62.50%
+59.01%
612
FIG
FIG
38.470
+0.820
+2.18%
5.99
4.10M
87.06M
18.75B
487.46M
5.36
0.80
142.920
32.830
0.00
0.00
+6.33%
+8.46%
-13.39%
-28.92%
--
+72.44%
+86.30%
613
Centene Corp
CNC
38.080
+0.200
+0.53%
7.51
4.35M
90.46M
18.71B
491.41M
1.35
0.75
66.810
25.075
0.00
0.00
-1.88%
-0.24%
+11.18%
+16.67%
-30.95%
-34.89%
-37.14%
614
Amcor PLC
AMCR
8.110
-0.140
-1.70%
6.93
18.77M
78.82M
18.69B
2.30B
1.93
1.05
10.470
7.665
0.51
6.28
-3.45%
-4.25%
-3.80%
-2.05%
-10.39%
-20.49%
-13.82%
615
Incyte Corp
INCY
95.160
-1.540
-1.59%
8.03
2.46M
183.36M
18.66B
196.13M
3.43
1.00
109.275
53.560
0.00
0.00
-6.19%
-10.43%
-10.21%
+14.46%
+39.39%
+31.97%
+37.77%
616
FTAI Aviation Ltd
FTAI
181.270
+3.825
+2.16%
8.29
1.15M
160.27M
18.59B
102.57M
3.50
1.50
194.360
75.060
1.20
0.66
+7.80%
+11.59%
+9.79%
+5.08%
+39.35%
+20.93%
+25.85%
617
TechnipFMC PLC
FTI
45.860
+0.530
+1.17%
8.12
2.16M
46.68M
18.55B
404.50M
2.62
0.89
47.330
22.115
0.20
0.43
+1.19%
+2.92%
+4.85%
+17.53%
+29.80%
+51.30%
+58.47%
618
Smurfit WestRock PLC
SW
35.310
-0.750
-2.08%
7.48
3.26M
57.23M
18.44B
522.17M
2.74
0.54
56.986
35.000
1.59
4.51
+2.50%
+4.75%
-0.54%
-20.60%
-16.70%
-35.02%
-34.44%
619
Pinterest Inc
PINS
27.180
+0.030
+0.11%
8.48
10.39M
135.69M
18.43B
678.14M
2.54
0.67
40.900
23.680
0.00
0.00
+1.08%
+9.64%
+0.63%
-25.04%
-21.85%
-17.79%
-6.28%
620
RB Global Inc
RBA
99.010
-0.670
-0.67%
7.96
922.34K
53.97M
18.39B
185.70M
1.55
1.35
164.850
125.000
1.18
1.19
+1.30%
+3.65%
-1.71%
-15.19%
-5.35%
+1.68%
+9.76%
621
Global Payments Inc
GPN
77.500
-0.410
-0.53%
8.13
2.52M
53.01M
18.34B
236.61M
1.93
0.89
118.860
65.930
1.00
1.29
-1.51%
+6.46%
+2.39%
-7.91%
+1.76%
-33.64%
-30.84%
622
Zimmer Biomet Holdings Inc
ZBH
92.270
-0.480
-0.52%
7.85
1.67M
88.72M
18.29B
198.20M
1.73
0.76
114.440
85.330
0.96
1.04
-1.99%
-1.34%
+3.99%
-8.61%
+1.90%
-15.71%
-12.65%
623
J B Hunt Transport Services Inc
JBHT
189.770
-0.120
-0.06%
7.66
1.13M
182.15M
18.07B
95.22M
1.17
0.68
200.400
122.790
1.75
0.92
+2.18%
+13.87%
+12.64%
+39.18%
+36.52%
+4.05%
+11.20%
624
CH Robinson Worldwide Inc
CHRW
152.520
-0.890
-0.58%
7.15
1.30M
158.82M
18.06B
118.42M
2.18
0.89
158.700
84.679
2.48
1.62
-4.45%
-1.32%
+0.53%
+14.44%
+63.28%
+41.04%
+47.62%
625
Zillow Group Inc
Z
74.590
+1.980
+2.73%
8.08
1.36M
83.84M
18.05B
242.04M
3.94
0.78
93.880
57.510
0.00
0.00
+3.47%
+3.86%
+2.11%
-14.38%
+10.45%
-9.08%
+0.73%
626
Rubrik Inc
RBRK
91.310
+2.210
+2.48%
7.46
5.04M
261.58M
18.03B
197.46M
5.05
0.70
103.000
47.350
0.00
0.00
+31.57%
+35.49%
+20.03%
+20.78%
+4.75%
+30.84%
+39.70%
627
Ke Holdings Inc
BEKE
16.420
-0.660
-3.86%
6.71
5.93M
43.10M
17.91B
1.09B
2.10
1.98
25.165
15.385
0.31
1.91
-1.85%
-5.20%
+1.80%
-16.61%
-9.43%
-21.88%
-10.86%
628
Fabrinet
FN
498.450
+7.420
+1.51%
8.04
460.06K
116.52M
17.86B
35.83M
3.18
0.96
498.000
148.550
0.00
0.00
+12.88%
+19.72%
+6.68%
+38.84%
+87.69%
+108.96%
+126.69%
629
Snap-On Inc
SNA
342.870
-4.580
-1.32%
6.74
312.17K
54.02M
17.83B
52.00M
1.97
1.21
365.780
289.810
8.56
2.49
+0.67%
+2.96%
-0.09%
+0.93%
+11.75%
-3.31%
+1.00%
630
Tenet Healthcare Corp
THC
202.000
-4.310
-2.09%
7.84
1.00M
124.10M
17.75B
87.87M
4.13
1.30
222.815
109.824
0.00
0.00
-5.98%
-5.88%
+3.76%
+8.17%
+20.54%
+43.25%
+60.03%
