市場行情
新聞
分析
交易工具
投資課堂
股票
評分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
股票 市場行情
熱門
查看更多
1
比特幣
BTCUSD
+1.48%
2
以太幣
ETHUSD
+3.68%
3
黃金
XAUUSD
-0.85%
4
美國原油
USOIL
-0.16%
5
歐元/美元
EURUSD
-0.10%
6
美元/日元
USDJPY
+0.14%
7
白銀
XAGUSD
-0.92%
8
澳元/美元
AUDUSD
-0.13%
9
英鎊/美元
GBPUSD
-0.00%
漲幅榜
查看更多
1
ApeCoin
APEUSD
+12.26%
2
FTX Token
FTTUSD
+9.20%
3
aelf
ELFUSD
+8.54%
4
Artificial Superintelligence Alliance
FETUSD
+6.27%
5
Immutable
IMXUSD
+4.95%
6
Hedera
HBARUSD
+4.14%
7
Pepe
PEPEUSD
+4.13%
8
Livepeer
LPTUSD
+4.07%
9
Worldcoin
WLDUSD
+4.05%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
VIXY
-1.83%
4
土耳其裡拉/日元
TRYJPY
-1.17%
5
DeXe
DEXEUSD
-1.03%
6
白銀
XAGUSD
-0.92%
7
Render
RNDRUSD
-0.88%
8
黃金
XAUUSD
-0.85%
9
Tronix
TRXUSD
-0.82%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
金融科技與基礎設施
+2.53%
SMX (Security Matters) PLC
+776.44%
Mercurity Fintech Holding Inc
+15.37%
ALT5 Sigma Corp
+11.29%
工業產品
+2.05%
American Rebel Holdings Inc
+75.35%
374Water Inc
+32.08%
Frequency Electronics Inc
+15.25%
鋸齒
+1.82%
Centrus Energy Corp
+9.34%
Cameco Corp
+3.30%
Uranium Royalty Corp
+2.83%
投資控股公司
+1.75%
Cantor Equity Partners Inc
+5.44%
Compass Diversified Holdings
+4.95%
Universal Security Instruments Inc
+4.38%
可再生能源
+1.64%
Green Plains Inc
+8.93%
Ocean Power Technologies Inc
+4.99%
Brenmiller Energy Ltd
+4.88%
汽車與零部件
+1.62%
Garrett Motion Inc
+19.34%
China Yuchai International Ltd
+8.60%
LOBO EV Technologies Ltd
+8.41%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
601
United Therapeutics Corp
UTHR
426.210
+4.570
+1.08%
8.04
453.29K
137.57M
19.27B
45.22M
1.40
0.87
459.480
266.980
0.00
0.00
-1.49%
-4.30%
+0.18%
+51.16%
+44.67%
+15.11%
+20.79%
602
Jacobs Solutions Inc
J
160.770
+3.070
+1.95%
8.17
889.68K
68.30M
19.24B
119.70M
1.90
0.48
166.220
105.146
0.93
0.57
+3.01%
+3.42%
+9.90%
+13.69%
+28.21%
+14.58%
+21.55%
603
Trimble Inc
TRMB
80.700
+1.600
+2.02%
7.98
1.72M
119.47M
19.21B
238.00M
3.35
1.52
87.500
52.910
0.00
0.00
+3.63%
+1.90%
+0.90%
-5.27%
+24.94%
+34.03%
+14.20%
604
Packaging Corp of America
PKG
213.260
+4.520
+2.17%
8.40
1.90M
191.25M
19.19B
90.00M
7.26
2.20
250.820
172.715
5.00
2.34
+3.85%
+0.88%
+0.05%
+7.47%
+13.78%
-1.56%
-5.27%
605
Korea Electric Power Corp
KEP
14.800
-0.550
-3.58%
6.91
403.21K
2.56M
19.00B
1.28B
1.17
0.77
15.450
6.680
0.03
0.25
+2.99%
+17.18%
+14.37%
+6.55%
+59.82%
+87.57%
+115.11%
606
Amcor PLC
AMCR
8.230
+0.090
+1.11%
7.35
17.73M
94.11M
18.97B
2.31B
1.59
0.97
11.240
7.810
0.50
6.16
+1.10%
+5.24%
+3.26%
-13.64%
-11.69%
-25.11%
-12.53%
607
InterContinental Hotels Group PLC
IHG
122.570
-2.460
-1.97%
7.08
209.36K
15.44M
18.96B
154.68M
1.30
1.45
137.250
94.780
1.64
1.34
+3.27%
+0.17%
+4.05%
+3.58%
+8.01%
+6.69%
-1.88%
608
Coherent Corp
COHR
121.520
+6.150
+5.33%
7.94
2.60M
173.94M
18.90B
155.56M
5.95
0.84
125.000
45.580
0.00
0.00
+4.79%
-0.67%
+14.02%
+13.32%
+69.62%
+25.57%
+28.28%
609
RB Global Inc
RBA
101.790
+1.740
+1.74%
8.16
965.40K
43.22M
18.89B
185.54M
2.26
0.74
164.850
116.115
1.16
1.13
+1.44%
-1.87%
-6.63%
-6.22%
-0.70%
+17.97%
+12.83%
610
United Microelectronics Corp
UMC
7.520
+0.140
+1.90%
7.06
5.61M
14.65M
18.88B
2.51B
2.64
0.91
8.330
5.610
0.37
4.94
+1.21%
+0.53%
+0.93%
+5.91%
+2.31%
-3.58%
+15.87%
611
Zillow Group Inc
Z
78.040
+0.670
+0.87%
8.22
1.85M
111.03M
18.82B
241.13M
2.85
0.72
93.880
57.001
0.00
0.00
+5.44%
+10.19%
+0.37%
-1.25%
+13.29%
+28.63%
+5.38%
612
Ecopetrol SA
EC
9.150
+0.400
+4.57%
6.53
2.20M
10.41M
18.81B
2.06B
2.74
0.97
11.045
7.210
0.99
10.83
+1.77%
+1.89%
-3.98%
+7.64%
+12.26%
+12.40%
+15.53%
613
51Talk Online Education Group
COE
53.150
+1.150
+2.21%
5.26
2.04K
76.17K
18.69B
351.57M
7.92
0.24
55.800
12.980
0.00
0.00
+13.37%
+34.93%
+18.13%
+83.78%
+165.35%
--
+159.26%
614
Nutanix Inc
NTNX
69.730
+0.930
+1.35%
7.07
1.29M
74.39M
18.59B
266.64M
3.27
1.00
83.360
54.660
0.00
0.00
+10.21%
+14.10%
+34.30%
+14.81%
+19.19%
+23.00%
+35.28%
615
Genuine Parts Co
GPC
133.260
+0.400
+0.30%
6.87
1.61M
99.92M
18.54B
139.11M
2.81
1.01
143.480
104.010
4.09
3.06
-0.38%
+1.32%
-2.20%
+0.93%
+10.78%
+17.81%
+14.13%
616
Aptiv PLC
APTV
84.970
+0.490
+0.58%
7.64
1.41M
65.14M
18.50B
217.76M
1.46
0.89
88.800
47.190
0.00
0.00
+1.77%
+2.73%
+0.29%
+27.42%
+44.09%
+21.94%
+40.49%
617
Tyson Foods Inc
TSN
51.810
-0.910
-1.73%
7.63
2.14M
56.91M
18.44B
356.00M
2.10
0.91
65.950
51.071
2.00
3.86
-0.67%
+0.44%
-3.60%
-2.09%
-14.77%
-12.02%
-9.80%
618
Oklo Inc
OKLO
124.700
+4.580
+3.81%
--
18.21M
1.24B
18.41B
147.60M
10.63
0.77
193.840
17.140
0.00
0.00
-23.09%
-9.72%
+4.67%
+64.88%
+375.22%
+498.65%
+487.37%
619
GoDaddy Inc
GDDY
132.430
+0.100
+0.08%
7.83
1.58M
128.68M
18.39B
138.86M
1.82
1.40
216.000
127.650
0.00
0.00
+3.46%
-1.02%
-6.20%
-19.19%
-24.87%
-19.07%
-32.90%
620
Fortive Corp
FTV
49.620
+0.540
+1.10%
7.25
1.47M
42.26M
18.28B
368.40M
1.77
0.85
62.769
45.491
0.32
0.64
+1.91%
+0.64%
+4.09%
-0.06%
-26.54%
-34.59%
-33.84%
621
Tenet Healthcare Corp
THC
206.910
+1.790
+0.87%
8.09
1.22M
125.60M
18.28B
88.34M
2.00
1.54
207.140
109.824
0.00
0.00
+3.90%
+6.18%
+5.17%
+28.60%
+39.77%
+31.58%
+63.91%
622
FTAI Aviation Ltd
FTAI
178.200
+6.040
+3.51%
8.13
904.40K
108.08M
18.28B
102.56M
4.07
1.19
184.444
75.060
1.20
0.67
+5.02%
+5.20%
+4.65%
+23.35%
+98.11%
+27.07%
+23.71%
623
BWX Technologies Inc
BWXT
199.920
+8.750
+4.58%
8.13
1.05M
104.93M
18.27B
91.40M
4.93
0.61
214.720
84.209
0.98
0.49
-4.34%
+2.20%
+13.45%
+31.19%
+77.53%
+61.70%
+79.47%
624
AeroVironment Inc
AVAV
364.280
+9.100
+2.56%
8.00
699.00K
192.29M
18.19B
49.93M
3.11
0.54
417.860
102.250
0.00
0.00
-2.62%
-8.53%
+20.70%
+36.02%
+129.40%
+68.27%
+136.71%
625
Coterra Energy Inc
CTRA
23.740
+0.440
+1.89%
8.10
6.27M
67.57M
18.11B
763.00M
1.75
0.69
29.950
22.330
0.86
3.62
+5.13%
+0.50%
+0.16%
-2.26%
-7.51%
+0.93%
-7.04%
626
Pentair PLC
PNR
110.700
+1.360
+1.24%
8.43
1.42M
85.07M
18.11B
163.60M
3.01
0.86
113.950
74.250
1.00
0.90
+1.83%
+0.77%
+2.20%
+9.27%
+18.66%
+12.59%
+9.99%
627
McCormick & Company Inc
MKC
67.370
-1.210
-1.76%
7.13
2.57M
67.63M
18.08B
268.38M
2.33
1.10
86.240
63.660
1.77
2.62
+1.15%
+1.90%
+4.25%
-5.63%
-11.37%
-14.57%
-11.63%
628
DICK'S Sporting Goods Inc
DKS
227.870
-0.330
-0.14%
7.87
716.30K
85.92M
18.04B
79.18M
2.22
0.94
254.595
166.370
4.62
2.02
-1.08%
+1.80%
+1.17%
+6.93%
+17.59%
+9.23%
-0.42%
629
Southwest Airlines Co
LUV
31.650
-2.110
-6.25%
7.11
27.81M
484.47M
18.04B
569.87M
6.30
2.96
37.960
23.815
0.72
2.27
-4.92%
-0.09%
-0.87%
+3.06%
+6.03%
+3.80%
-5.85%
630
Snap-On Inc
SNA
346.670
+3.660
+1.07%
6.86
250.50K
40.47M
18.03B
52.00M
1.35
0.45
373.895
289.810
8.56
2.46
+0.72%
+4.48%
+2.87%
+7.57%
+9.37%
+7.22%
+2.11%
1
...
19
20
21
21
/
199
22
23
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊