暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.51%Largo Inc+10.81%
Energy Fuels Inc+7.63%
Denison Mines Corp+6.10%
礦產資源
+2.81%Blue Gold Ord Shs Class A+16.52%
Foremost Clean Energy Ltd+16.27%
Barrick Gold Corp+16.26%
金融科技與基礎設施
+2.54%CURRENC Group Inc+18.06%
Bullish+15.03%
Terawulf Inc+14.11%
科技設備
+1.45%Optical Cable Corp+26.17%
Zepp Health Corp+26.14%
AXT Inc+15.39%
軟體與資訊技術服務
+1.32%Focus Universal Inc+811.81%
SuperX AI Technology Ord Shs+22.93%
MMTEC Inc+22.45%
可再生能源
+0.92%Imperial Petroleum Inc+11.71%
Broadwind Inc+10.57%
Daqo New Energy Corp+6.53%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
601
Telkom Indonesia (Persero) Tbk PT
TLK
20.550
+0.060
+0.29%
7.33
314.67K
4.41M
20.36B
990.62M
1.61
0.89
23.515
13.150
0.00
0.04
-1.72%
-9.71%
-1.11%
-2.84%
+2.60%
+38.95%
--
602
US Foods Holding Corp
USFD
90.605
+0.275
+0.30%
7.89
869.66K
56.22M
20.35B
224.60M
1.07
0.33
90.730
57.361
0.00
0.00
+7.40%
+12.89%
+19.86%
+25.60%
+17.70%
+28.85%
--
603
Yum China Holdings Inc
YUMC
57.458
-0.492
-0.85%
8.49
1.17M
43.82M
20.34B
354.00M
1.44
0.75
58.390
41.000
0.96
1.67
+13.60%
+18.13%
+21.66%
+24.83%
+29.09%
+19.53%
--
604
United Therapeutics Corp
UTHR
472.365
-12.995
-2.68%
8.86
123.93K
34.98M
20.27B
42.90M
3.31
0.50
519.990
266.980
0.00
0.00
-0.55%
-0.21%
-2.25%
+2.86%
+50.39%
+36.66%
--
605
Cyberark Software Ltd
CYBR
400.835
+9.065
+2.31%
7.52
399.80K
100.81M
20.23B
50.48M
4.06
0.86
526.190
288.630
0.00
0.00
-6.19%
-10.22%
-12.24%
-22.48%
-4.81%
+2.79%
--
606
VeriSign, Inc
VRSN
219.815
-4.355
-1.94%
7.81
473.81K
70.10M
20.20B
91.90M
2.86
0.52
310.600
208.860
2.31
1.05
-12.42%
-12.61%
-11.70%
-11.61%
-17.87%
-1.09%
--
607
SGI
SGI
96.225
-0.095
-0.10%
8.40
1.01M
77.43M
20.20B
209.90M
1.39
0.65
96.815
53.100
0.58
0.60
+5.15%
+3.79%
+2.61%
+4.52%
+19.40%
+48.61%
--
608
Super Micro Computer Inc
SMCI
33.627
-0.752
-2.19%
6.54
21.30M
477.86M
20.14B
598.93M
3.49
0.54
66.440
27.600
0.00
0.00
+13.19%
+9.18%
+11.50%
-13.38%
-26.67%
-21.15%
--
609
Waters Corp
WAT
335.730
-45.560
-11.95%
7.91
1.42M
301.35M
19.98B
59.52M
4.43
2.97
415.110
275.050
0.00
0.00
-11.49%
-14.11%
-15.38%
-13.05%
+16.01%
-17.63%
--
610
Rogers Communications Inc
RCI
36.974
+0.904
+2.51%
6.79
372.43K
6.36M
19.97B
540.23M
2.37
0.45
56.150
32.420
1.45
3.94
+0.28%
+1.33%
+1.66%
-3.11%
+5.13%
+37.30%
--
611
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
28.315
+0.725
+2.63%
8.04
592.14K
7.77M
19.93B
703.77M
1.92
0.60
28.370
15.248
0.56
1.99
+3.60%
+7.21%
+15.20%
+12.05%
+28.94%
+69.04%
--
612
Burlington Stores Inc
BURL
313.125
+1.495
+0.48%
7.81
214.01K
36.61M
19.70B
62.93M
1.94
0.41
315.135
212.920
0.00
0.00
+4.84%
+6.57%
+2.55%
+9.42%
+12.76%
+23.04%
--
613
Dupont De Nemours Inc
DD
46.905
+0.175
+0.37%
8.24
1.79M
55.00M
19.65B
418.87M
1.48
0.54
48.030
22.489
1.61
3.43
+5.57%
+6.12%
+7.06%
+16.10%
+53.23%
+47.06%
--
614
Check Point Software Technologies Ltd
CHKP
180.525
-0.385
-0.21%
7.54
475.32K
57.39M
19.56B
108.37M
1.70
0.52
234.355
170.490
0.00
0.00
+0.17%
-2.27%
-6.30%
-11.68%
-4.30%
-16.03%
--
615
Exact Sciences Corp
EXAS
103.210
+0.030
+0.03%
7.00
1.21M
95.46M
19.55B
189.45M
0.28
0.70
103.420
38.812
0.00
0.00
+0.69%
+0.68%
+1.08%
+52.90%
+128.90%
+97.04%
--
616
SBA Communications Corp
SBAC
182.220
+1.480
+0.82%
7.88
148.23K
21.39M
19.46B
106.77M
2.78
0.20
245.160
177.490
4.31
2.36
+0.60%
-2.90%
+0.56%
-10.17%
-15.31%
-11.68%
--
617
Liberty Media Corp
FWONA
77.760
-0.200
-0.26%
7.64
173.51K
10.91M
19.44B
250.05M
2.06
1.47
99.520
68.000
0.00
0.00
-1.53%
-5.04%
-5.63%
-15.86%
-13.78%
-15.48%
--
618
Albemarle Corp
ALB
164.490
+1.120
+0.69%
7.47
978.88K
95.16M
19.36B
117.69M
3.83
0.49
195.685
49.430
1.62
0.98
-0.27%
-13.31%
+1.98%
+58.35%
+97.97%
+118.91%
--
619
Weyerhaeuser Co
WY
26.745
+0.105
+0.39%
7.99
2.11M
29.65M
19.27B
720.53M
1.80
0.38
31.660
21.155
0.00
0.00
+3.50%
+0.55%
+3.94%
+17.61%
+4.15%
-11.21%
--
620
Affirm Holdings Inc
AFRM
58.240
+1.210
+2.12%
7.41
4.12M
178.96M
19.22B
330.05M
5.82
0.57
100.000
30.901
0.00
0.00
-6.05%
-15.24%
-28.80%
-22.49%
-25.56%
-25.09%
--
621
International Flavors & Fragrances Inc
IFF
74.660
-0.160
-0.21%
8.43
345.24K
14.72M
19.14B
256.30M
1.97
0.29
86.960
59.140
1.59
2.14
+7.04%
+0.85%
+8.05%
+14.32%
+14.32%
-11.42%
--
622
Snap-On Inc
SNA
367.750
-1.590
-0.43%
6.52
151.10K
34.43M
19.13B
52.01M
1.78
0.43
388.960
289.810
8.86
2.40
-1.01%
-0.64%
+1.54%
+7.19%
+13.78%
+7.97%
--
623
VNET Group Inc
VNET
11.845
+0.645
+5.76%
6.98
5.34M
45.78M
19.12B
1.61B
8.66
1.76
16.130
4.650
0.00
0.00
+8.47%
+8.87%
+13.68%
+20.99%
+52.84%
+14.22%
--
624
Posco Holdings Inc
PKX
63.135
-0.135
-0.21%
7.33
94.30K
4.66M
19.10B
302.48M
1.67
0.92
65.490
39.400
1.29
2.05
+4.93%
+1.29%
+18.97%
+19.89%
+16.59%
+52.83%
--
625
Roivant Sciences Ltd
ROIV
26.730
+0.910
+3.52%
7.91
9.59M
169.18M
18.97B
709.69M
4.18
1.52
25.950
8.730
0.00
0.00
+21.83%
+17.60%
+21.61%
+27.89%
+126.33%
+147.73%
--
626
PTC Inc
PTC
158.418
+2.698
+1.73%
7.53
486.23K
54.60M
18.94B
119.54M
1.03
0.60
219.690
133.380
0.00
0.00
-1.15%
-3.10%
-3.87%
-15.62%
-15.65%
-6.20%
--
627
Royalty Pharma PLC
RPRX
44.109
-0.541
-1.21%
8.48
1.52M
51.71M
18.92B
429.03M
1.90
0.52
44.925
29.660
0.66
1.49
+4.13%
+8.99%
+9.81%
+13.22%
+22.80%
+39.06%
--
628
Genmab A/S
GMAB
30.680
-0.220
-0.71%
7.72
666.42K
13.90M
18.89B
615.67M
2.15
0.73
35.430
17.235
0.00
0.00
-7.78%
-8.34%
-10.45%
+1.22%
+31.00%
+64.15%
--
629
Fortive Corp
FTV
60.126
+0.006
+0.01%
7.88
1.26M
41.53M
18.84B
313.40M
1.64
0.27
62.769
45.491
0.28
0.46
+11.97%
+9.82%
+9.32%
+15.89%
+25.92%
-0.86%
--
630
nVent Electric PLC
NVT
116.360
+3.720
+3.30%
8.23
2.03M
171.13M
18.78B
161.36M
4.35
0.87
120.850
41.705
0.81
0.69
+0.49%
+5.23%
+10.42%
+6.18%
+30.14%
+70.04%
--
