暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+14.74%Bridger Aerospace Group Holdings Inc-0.31%
學術與教育服務
+3.62%Stride Inc+20.32%
YXT.Com Group Holding Ltd+11.11%
New Oriental Education & Technology Group Inc+8.08%
鋸齒
+2.18%Anfield Energy Ord Shs+5.97%
Energy Fuels Inc+5.65%
enCore Energy Corp+4.35%
科技設備
+1.83%BIO-Key International Inc+22.45%
Seagate Technology Holdings PLC+15.33%
Xerox Holdings Corp+11.74%
礦產資源
+1.77%International Tower Hill Mines Ltd+23.13%
TRX Gold Corp+13.57%
Solitario Resources Corp+10.99%
食品與飲料
+1.17%Nocera Inc+16.94%
Bioharvest Sciences Inc+5.98%
Embotelladora Andina SA+5.35%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
601
Principal Financial Group Inc
PFG
92.780
+0.550
+0.60%
7.17
69.39K
4.91M
20.46B
220.52M
1.07
0.28
93.090
68.390
3.02
3.25
+4.79%
+2.86%
+3.80%
+12.56%
+21.89%
+11.93%
+5.18%
602
Ke Holdings Inc
BEKE
18.635
+0.675
+3.76%
7.28
746.68K
6.24M
20.33B
1.09B
1.64
1.56
25.165
15.260
0.31
1.68
+5.82%
+5.52%
+14.89%
+4.93%
+6.12%
+8.66%
+18.24%
603
United Therapeutics Corp
UTHR
473.056
-3.724
-0.78%
8.47
38.11K
10.70M
20.30B
42.90M
1.08
1.05
519.990
266.980
0.00
0.00
+1.07%
-1.93%
-6.72%
+3.90%
+55.20%
+27.56%
-2.91%
604
Quest Diagnostics Inc
DGX
182.330
-1.910
-1.04%
8.52
20.71K
1.37M
20.24B
111.00M
1.04
0.15
197.550
153.989
3.15
1.72
-3.50%
+3.63%
+3.63%
+4.32%
+5.23%
+16.04%
+5.07%
605
Genmab A/S
GMAB
32.655
-1.745
-5.07%
8.26
289.03K
6.73M
20.10B
615.67M
2.15
1.32
35.430
17.235
0.00
0.00
+4.23%
-3.81%
-2.29%
+12.80%
+47.76%
+66.78%
+6.02%
606
SBA Communications Corp
SBAC
187.125
+0.335
+0.18%
7.97
41.33K
5.62M
19.98B
106.77M
1.07
0.51
245.160
179.890
4.31
2.30
+0.67%
+1.15%
-2.84%
-1.73%
-14.62%
-7.21%
-3.26%
607
Rogers Communications Inc
RCI
36.690
+0.030
+0.08%
6.97
64.76K
945.38K
19.82B
540.23M
0.79
0.58
56.150
32.420
1.43
3.91
+0.44%
+0.99%
-1.92%
-7.77%
+8.97%
+26.21%
-2.76%
608
NetApp Inc
NTAP
100.080
+0.190
+0.19%
7.40
100.36K
7.35M
19.82B
198.00M
2.26
0.52
127.780
71.838
2.08
1.91
+3.40%
-1.68%
-8.78%
-10.55%
+3.53%
-5.45%
+1.46%
609
Royal Gold Inc
RGLD
300.125
+6.395
+2.18%
7.77
130.58K
29.24M
19.74B
65.76M
1.93
1.04
299.600
135.680
1.80
0.59
+8.08%
+21.52%
+28.63%
+69.73%
+87.37%
+115.87%
+35.02%
610
Dow Inc
DOW
27.752
-0.058
-0.21%
7.55
1.26M
18.18M
19.73B
710.77M
1.69
1.02
42.174
20.402
2.10
7.56
+4.41%
+4.72%
+19.16%
+11.63%
+24.00%
-33.00%
+18.70%
611
Check Point Software Technologies Ltd
CHKP
181.376
-1.564
-0.85%
7.54
75.98K
9.24M
19.66B
108.37M
1.24
0.57
234.355
173.770
0.00
0.00
+1.49%
-4.54%
-4.36%
-8.06%
-3.98%
-10.63%
-2.25%
612
Posco Holdings Inc
PKX
64.890
+1.600
+2.53%
7.36
26.49K
473.79K
19.63B
302.48M
1.54
1.00
63.710
39.400
0.98
1.52
+8.02%
+20.61%
+20.03%
+12.91%
+20.52%
+44.78%
+21.95%
613
PTC Inc
PTC
163.900
-0.730
-0.44%
7.52
78.11K
11.20M
19.59B
119.54M
1.03
0.60
219.690
133.380
0.00
0.00
-1.15%
-3.10%
-3.87%
-15.62%
-15.65%
-6.20%
--
614
MasTec Inc
MTZ
246.950
-1.640
-0.66%
7.73
40.95K
5.79M
19.49B
78.90M
1.60
0.63
249.210
99.700
0.00
0.00
+2.75%
+10.39%
+10.05%
+11.56%
+38.97%
+82.93%
+13.61%
615
Incyte Corp
INCY
99.330
-4.140
-4.00%
8.07
232.30K
18.75M
19.48B
196.13M
3.84
1.14
112.290
53.560
0.00
0.00
-3.21%
-6.58%
-0.78%
+10.15%
+27.80%
+35.79%
+0.57%
616
Exact Sciences Corp
EXAS
102.370
+0.030
+0.03%
6.95
123.46K
9.91M
19.39B
189.45M
0.12
0.41
102.660
38.812
0.00
0.00
+0.02%
+0.14%
+0.79%
+63.17%
+116.15%
+84.75%
+0.80%
617
Woodward Inc
WWD
322.490
-6.940
-2.11%
8.44
118.23K
30.94M
19.32B
59.90M
2.13
1.90
339.100
146.820
1.12
0.34
-1.74%
-1.09%
+3.57%
+20.61%
+27.40%
+74.27%
+6.67%
618
Banco Bradesco SA
BBDO
3.650
+0.010
+0.27%
6.69
17.15K
16.86K
19.27B
5.28B
0.54
3.22
3.490
1.798
0.21
5.87
+16.24%
+20.46%
+24.57%
+20.46%
+43.88%
+93.36%
+27.18%
619
Genuine Parts Co
GPC
138.515
-0.865
-0.62%
7.49
30.18K
1.90M
19.27B
139.11M
0.61
0.29
143.480
104.010
4.09
2.95
+4.96%
+7.20%
+10.02%
+7.25%
+4.48%
+18.08%
+12.65%
620
J B Hunt Transport Services Inc
JBHT
203.510
+0.630
+0.31%
7.24
59.58K
7.98M
19.25B
94.59M
0.68
0.55
212.000
122.790
1.76
0.86
+0.00%
-1.37%
+2.64%
+20.51%
+42.08%
+17.87%
+4.72%
621
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
27.350
+0.250
+0.92%
8.05
111.19K
1.23M
19.25B
703.77M
0.77
0.63
26.620
15.248
0.53
1.93
+14.34%
+16.19%
+8.45%
+11.72%
+40.11%
+69.45%
+14.68%
622
Hecla Mining Co
HL
28.685
+0.375
+1.32%
7.24
4.43M
68.69M
19.23B
670.23M
4.09
1.01
34.170
4.460
0.02
0.08
+1.58%
+17.27%
+42.00%
+128.93%
+367.18%
+432.19%
+49.48%
623
LATAM Airlines Group SA
LTM
66.600
+0.140
+0.21%
7.45
108.04K
3.73M
19.12B
287.11M
1.97
1.05
65.010
26.360
0.63
0.95
+12.12%
+15.38%
+23.33%
+49.16%
+54.20%
+136.17%
+23.31%
624
Toast Inc
TOST
32.500
+0.020
+0.06%
7.34
575.94K
11.64M
19.08B
587.00M
1.50
0.56
49.660
28.122
0.00
0.00
-0.79%
-10.22%
-10.81%
-9.07%
-31.88%
-18.69%
-8.48%
625
Snap-On Inc
SNA
366.270
-1.550
-0.42%
6.89
16.76K
3.58M
19.05B
52.00M
0.81
0.50
375.170
289.810
8.56
2.33
+0.46%
+2.27%
+3.47%
+8.64%
+13.72%
+3.88%
+6.29%
626
BWX Technologies Inc
BWXT
208.010
-4.390
-2.07%
8.01
110.89K
12.62M
19.02B
91.42M
2.61
0.91
220.571
84.209
0.99
0.47
+0.94%
+0.67%
+18.27%
-2.66%
+14.29%
+85.62%
+20.35%
627
Super Micro Computer Inc
SMCI
31.815
+0.615
+1.97%
6.16
3.19M
74.09M
18.99B
596.84M
1.73
0.88
66.440
25.710
0.00
0.00
+1.29%
+5.63%
+3.83%
-39.62%
-44.44%
+12.90%
+8.69%
628
CGI Inc
GIB
85.980
-2.250
-2.55%
6.14
100.23K
3.21M
18.92B
220.06M
8.70
2.72
175.350
117.710
0.43
0.50
-1.53%
-9.31%
-8.38%
+0.03%
-11.84%
-24.88%
-6.85%
629
Revolution Medicines Inc
RVMD
99.680
-0.140
-0.14%
7.24
270.90K
19.19M
18.91B
189.71M
1.36
0.47
124.490
29.170
0.00
0.00
-14.23%
-14.93%
+23.44%
+71.80%
+159.65%
+143.60%
+25.15%
630
Grab Holdings Ltd
GRAB
4.626
-0.064
-1.37%
6.81
8.87M
29.89M
18.91B
4.09B
2.13
1.38
6.620
3.360
0.00
0.00
+2.57%
-5.40%
-10.18%
-23.54%
-6.93%
+1.44%
-7.30%
