暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+14.74%Bridger Aerospace Group Holdings Inc+2.75%
鋸齒
+4.63%enCore Energy Corp+3.90%
Energy Fuels Inc+3.48%
Nexgen Energy Ltd+3.21%
科技設備
+1.83%BIO-Key International Inc+63.05%
Digital Ally Ord Shs+19.93%
Lantronix Inc+16.55%
礦產資源
+1.77%Collective Mining Ltd+12.40%
TRX Gold Corp+11.84%
Blue Gold Ord Shs Class A+8.41%
公用事業
+1.58%China Natural Resources Inc+9.09%
Empresa Distribuidora y Comercializadora Norte SA+6.28%
Spruce Power Holding Corp+5.61%
能源 - 化石燃料
+1.45%Battalion Oil Corp+14.37%
Drilling Tools International Corp+8.71%
Knot Offshore Partners LP+5.38%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
571
Church & Dwight Co Inc
CHD
92.330
+0.400
+0.44%
8.20
2.21M
111.65M
22.17B
240.10M
1.59
0.64
116.460
81.330
1.16
1.26
+0.20%
+6.54%
+8.13%
+12.82%
+1.31%
-14.14%
+10.11%
572
Tradeweb Markets Inc
TW
103.850
-2.490
-2.34%
7.48
1.28M
106.23M
22.16B
213.42M
3.28
1.09
152.650
101.705
0.00
0.00
+0.16%
-1.03%
-3.66%
-1.51%
-26.11%
-19.42%
-3.43%
573
Corpay Inc
CPAY
316.410
-1.550
-0.49%
7.57
13.00
1.27K
22.16B
70.04M
2.83
-0.00
400.810
252.840
0.00
0.00
+3.66%
-4.33%
+2.01%
+18.01%
-0.68%
-16.48%
+5.14%
574
Banco Bradesco SA
BBD
4.190
+0.050
+1.22%
7.28
3.50K
7.25K
22.13B
5.28B
2.15
-0.00
3.990
1.928
0.20
4.84
+17.38%
+22.17%
+25.09%
+19.05%
+48.77%
+107.69%
+25.84%
575
Fomento Economico Mexicano SAB de CV
FMX
107.600
+0.100
+0.09%
7.75
398.94K
24.45M
22.08B
205.24M
2.35
0.80
108.740
82.500
0.66
0.61
+4.26%
+5.29%
+4.30%
+13.67%
+20.67%
+24.62%
+6.46%
576
Labcorp Holdings Inc
LH
266.010
-5.110
-1.88%
8.46
5.00
266.00
22.08B
83.00M
2.05
-0.00
293.720
209.375
2.88
1.08
-1.95%
+6.24%
+4.77%
+7.20%
+0.96%
+7.04%
+6.03%
577
Venture Global Inc
VG
9.000
+0.090
+1.01%
7.41
49.19K
100.18K
22.01B
2.45B
9.14
-0.02
23.590
5.720
0.00
0.00
+6.13%
+21.95%
+29.50%
+2.27%
-39.07%
-55.00%
+31.96%
578
CMS Energy Corp
CMS
72.040
0.000
0.00%
7.96
238.00
9.27K
21.92B
304.30M
1.17
-0.00
76.448
65.170
2.14
2.97
+0.97%
+3.14%
+2.97%
-0.35%
-2.86%
+9.80%
+3.02%
579
RB Global Inc
RBA
117.400
0.000
0.00%
8.48
3.00
352.00
21.80B
185.70M
1.54
-0.00
164.850
125.000
1.18
1.00
+3.66%
+5.73%
+11.37%
+17.59%
+7.14%
+29.91%
+14.12%
580
CH Robinson Worldwide Inc
CHRW
184.030
+3.605
+2.00%
7.66
64.00
2.19K
21.79B
118.42M
3.15
-0.00
180.210
84.679
2.48
1.34
+5.10%
+6.66%
+11.79%
+42.24%
+58.21%
+67.57%
+14.47%
581
Southwest Airlines Co
LUV
41.440
+0.100
+0.24%
7.07
1.08K
6.55K
21.76B
525.19M
3.14
-0.00
45.020
23.815
0.72
1.73
-2.22%
-5.50%
+0.39%
+35.16%
+38.50%
+30.11%
+0.27%
582
Carlyle Group Inc
CG
60.320
-0.890
-1.45%
6.22
1.73M
83.85M
21.72B
360.14M
2.45
0.64
69.848
33.020
1.40
2.32
-2.41%
-8.34%
-1.26%
+4.74%
+0.37%
+5.92%
+2.05%
583
Ralph Lauren Corp
RL
355.820
-1.970
-0.55%
7.60
1.09K
3.93K
21.60B
60.70M
1.97
-0.01
380.000
176.610
3.47
0.97
-1.22%
-2.05%
-0.64%
+8.62%
+18.91%
+38.21%
+0.62%
584
SS&C Technologies Holdings Inc
SSNC
88.395
+2.906
+3.40%
7.63
6.00
88.00
21.52B
243.50M
1.09
-0.00
91.070
69.605
0.00
0.00
+4.93%
+2.86%
-1.37%
+6.16%
+2.86%
+9.20%
+1.12%
585
Telus Corp
TU
14.000
+0.140
+1.01%
6.94
1.91K
1.39K
21.49B
1.53B
1.83
-0.00
23.290
17.260
1.17
8.40
+5.18%
+3.93%
+8.53%
-5.08%
-11.34%
-4.63%
+6.30%
586
Telefonica SA
TEF
3.810
0.000
0.00%
5.31
0.00
0.00
21.48B
5.64B
1.77
1.19
5.720
3.800
0.23
6.18
-3.05%
-4.51%
-4.75%
-28.38%
-27.84%
-4.27%
--
587
Telkom Indonesia (Persero) Tbk PT
TLK
21.550
-1.880
-8.02%
7.91
5.65K
87.72K
21.35B
990.62M
1.08
-0.04
22.955
13.150
0.00
0.04
-0.55%
+0.75%
+1.60%
+7.86%
+19.19%
+26.10%
+2.38%
588
NVR Inc
NVR
7450.000
-49.760
-0.66%
7.77
3.00
7.45K
21.31B
2.86M
2.81
-0.00
8618.280
6562.853
0.00
0.00
-1.14%
-1.87%
+0.92%
+1.59%
-5.78%
-7.62%
+2.16%
589
Amer Sports Inc
AS
38.400
+0.320
+0.84%
7.45
116.00
2.42K
21.26B
553.63M
2.31
-0.00
42.360
20.210
0.00
0.00
+5.32%
+1.08%
+0.08%
+19.48%
+1.13%
+20.38%
+2.81%
590
Expeditors International of Washington Inc
EXPD
158.380
-0.460
-0.29%
7.51
1.24M
112.83M
21.23B
134.02M
1.42
1.17
164.480
100.470
1.50
0.94
-0.47%
-1.70%
+4.03%
+34.71%
+36.17%
+38.70%
+6.29%
591
Loews Corp
L
102.300
-0.380
-0.37%
4.24
542.89K
24.38M
21.17B
206.95M
0.97
0.75
109.060
78.980
0.25
0.24
+0.00%
-2.12%
-3.85%
+4.60%
+9.65%
+19.30%
-2.86%
592
Coterra Energy Inc
CTRA
27.520
0.000
0.00%
8.52
1.88K
7.72K
21.03B
764.00M
2.14
-0.00
29.820
22.330
0.87
3.16
+4.96%
+10.39%
+6.71%
+17.91%
+13.16%
-1.36%
+4.56%
593
Qnity Electronics Ord Shs
Q
100.100
+0.650
+0.65%
--
4.38K
83.49K
20.97B
209.46M
2.83
-0.00
107.840
70.500
0.00
0.00
+5.22%
+10.11%
+18.87%
+6.44%
--
--
+22.60%
594
NiSource Inc
NI
43.780
-0.610
-1.37%
8.49
128.00
4.70K
20.89B
477.14M
1.90
-0.00
44.880
35.640
1.12
2.55
+0.88%
+3.28%
+4.94%
+3.11%
+2.05%
+20.21%
+4.84%
595
InterContinental Hotels Group PLC
IHG
134.730
-1.680
-1.23%
6.91
629.00
83.81K
20.84B
154.68M
1.09
-0.01
144.955
94.780
1.64
1.22
-0.01%
-2.23%
-6.05%
+9.16%
+16.86%
+0.87%
-4.33%
596
Twilio Inc
TWLO
135.070
+1.220
+0.91%
8.06
308.00
24.95K
20.54B
152.07M
3.05
-0.00
151.950
77.512
0.00
0.00
+12.82%
+2.32%
-3.84%
+21.02%
+8.36%
-8.10%
-5.04%
597
Amcor PLC
AMCR
44.460
-0.260
-0.58%
7.79
1.05K
21.22K
20.49B
460.80M
1.38
-0.00
52.250
38.325
2.55
5.73
+7.99%
+416.38%
+434.38%
+455.75%
+373.99%
+353.21%
+433.09%
598
Genmab A/S
GMAB
33.250
-1.150
-3.34%
8.26
12.94K
342.55K
20.47B
615.67M
2.76
-0.03
35.430
17.235
0.00
0.00
+6.13%
-2.06%
-0.51%
+14.85%
+50.45%
+69.82%
+7.95%
599
United Therapeutics Corp
UTHR
476.780
0.000
0.00%
8.47
5.00
2.38K
20.46B
42.90M
1.41
-0.00
519.990
266.980
0.00
0.00
+1.86%
-1.16%
-5.99%
+4.71%
+56.42%
+28.56%
-2.15%
600
Quest Diagnostics Inc
DGX
184.240
0.000
0.00%
8.52
5.00
735.00
20.45B
111.00M
1.58
-0.00
197.550
153.989
3.15
1.70
-2.49%
+4.72%
+4.72%
+5.41%
+6.33%
+17.25%
+6.17%
