tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-3.09%
2
symbol以太幣ETHUSD
-3.95%
3
symbol黃金XAUUSD
-2.16%
4
symbol美國原油USOIL
+1.44%
5
symbol歐元/美元EURUSD
-0.09%
6
symbol美元/日元USDJPY
-0.12%
7
symbol白銀XAGUSD
-1.44%
8
symbol澳元/美元AUDUSD
-0.01%
9
symbol英鎊/美元GBPUSD
-0.40%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolEIDO
+1.80%
5
symbol美國原油USOIL
+1.44%
6
symbolConsumer Discretionary Select Sector SPDR FundXLY
+1.21%
7
symbolBITO
+0.88%
8
symbolGalxeGALUSD
+0.88%
9
symbolIndustrial Select Sector SPDR FundXLI
+0.87%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSPACE IDIDUSD
-8.96%
3
symboldogwifhatWIFUSD
-8.34%
4
symbolMoonbeamGLMRUSD
-7.95%
5
symbolCurve DAO TokenCRVUSD
-7.34%
6
symbolFLOKIFLOKIUSD
-6.88%
7
symbolApeCoinAPEUSD
-6.83%
8
symbolORDIORDIUSD
-6.82%
9
symbolCoin98C98USD
-6.70%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

政府活動

+8.14%
Bridger Aerospace Group Holdings Inc+8.14%

學術與教育服務

+1.90%
Zhongchao Inc+6.72%
TAL Education Group+6.09%
Four Seasons Education (Cayman) Inc+5.29%

零售商

+1.58%
Jowell Global Ltd+23.98%
Tillys Inc+17.61%
1-800-Flowers.Com Inc+13.44%

可選消費服務

+1.53%
Kuke Music Holding Ltd+39.18%
InterGroup Corp+21.33%
Bally's Corp+17.81%

可選消費品

+1.51%
Emerson Radio Corp+59.31%
Duluth Holdings Inc+8.67%
ZK International Group Co Ltd+7.61%

應用資源

+0.97%
Crown Holdings Inc+5.50%
DSS Inc+4.68%
Ufp Industries Inc+2.18%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
571
EchoStar Corp
EchoStar Corp
SATS
73.770
-0.380
-0.51%
6.68
1.44M
78.12M
21.22B
287.65M
1.84
0.53
85.370
14.900
0.00
0.00
-1.70%
-1.87%
+0.17%
+147.79%
+228.15%
+190.66%
+222.13%
572
Teck Resources Ltd
Teck Resources Ltd
TECK
42.840
-1.450
-3.27%
7.45
3.66M
85.34M
20.94B
488.90M
3.45
1.01
51.340
28.320
0.27
0.64
-0.92%
+1.03%
+10.92%
+27.00%
+26.03%
-15.06%
+5.69%
573
Nomura Holdings Inc
Nomura Holdings Inc
NMR
7.070
-0.050
-0.70%
6.51
474.82K
1.54M
20.87B
2.95B
0.56
0.80
7.590
4.860
0.25
3.59
+2.61%
-0.56%
-5.35%
+5.83%
+27.38%
+32.39%
+22.10%
574
Carlyle Group Inc
Carlyle Group Inc
CG
58.090
-0.200
-0.34%
6.51
2.65M
131.27M
20.85B
358.96M
1.35
1.35
69.848
33.020
1.40
2.41
-2.53%
-5.71%
-13.55%
-7.72%
+50.33%
+11.11%
+15.05%
575
Life360 Inc
Life360 Inc
LIF
89.600
+2.100
+2.40%
6.83
566.56K
41.46M
20.84B
232.55M
3.05
0.76
112.540
29.620
0.00
0.00
-10.96%
-15.50%
-11.72%
+17.63%
+108.85%
+103.17%
+117.10%
576
Curtiss-Wright Corp
Curtiss-Wright Corp
CW
553.080
-8.150
-1.45%
8.21
223.52K
63.46M
20.84B
37.67M
2.27
1.01
575.065
266.879
0.87
0.15
-0.28%
+2.35%
+6.73%
+12.72%
+60.36%
+51.80%
+55.85%
577
Waters Corp
Waters Corp
WAT
349.230
+6.050
+1.76%
7.99
642.31K
124.28M
20.78B
59.51M
5.24
1.06
423.560
275.050
0.00
0.00
+4.82%
+9.70%
+16.71%
+15.50%
+0.43%
+0.22%
-5.86%
578
Quest Diagnostics Inc
Quest Diagnostics Inc
DGX
184.640
-5.770
-3.03%
8.04
2.89M
283.40M
20.68B
112.00M
9.29
2.71
191.870
146.910
3.10
1.67
-0.40%
+1.51%
-1.24%
+10.00%
+3.60%
+23.38%
+22.39%
579
Loews Corp
Loews Corp
L
99.440
+0.240
+0.24%
4.26
485.76K
20.22M
20.63B
207.47M
0.83
0.68
103.520
75.160
0.25
0.25
-3.09%
-3.44%
+1.46%
+9.99%
+14.52%
+21.53%
+17.41%
580
Oklo Inc
Oklo Inc
OKLO
139.440
-19.610
-12.33%
--
22.69M
2.07B
20.58B
147.60M
11.15
0.93
193.840
14.110
0.00
0.00
-19.92%
+3.96%
-2.25%
+84.68%
+487.36%
+664.89%
+556.80%
581
NiSource Inc
NiSource Inc
NI
43.710
-0.140
-0.32%
8.42
4.00M
88.69M
20.58B
470.78M
1.55
1.18
44.515
34.230
1.10
2.52
+1.81%
+0.27%
+5.14%
+5.91%
+11.76%
+24.38%
+18.90%
582
CDW Corp
CDW Corp
CDW
156.530
+1.150
+0.74%
8.00
1.09M
138.28M
20.52B
131.10M
2.29
0.86
222.920
137.310
2.49
1.59
+4.12%
+0.82%
-4.89%
-13.89%
-2.50%
-28.29%
-10.06%
583
Devon Energy Corp
Devon Energy Corp
DVN
32.060
+0.130
+0.41%
7.69
7.51M
108.22M
20.39B
636.00M
2.43
1.09
41.060
25.890
1.14
3.55
-1.98%
-8.37%
-7.01%
-5.95%
+5.42%
-21.15%
-2.04%
584
Caseys General Stores Inc
Caseys General Stores Inc
CASY
548.130
-16.270
-2.88%
6.28
249.25K
107.72M
20.38B
37.18M
3.12
0.88
572.180
372.085
2.07
0.37
-2.32%
-1.19%
-0.53%
+4.39%
+18.49%
+40.49%
+38.33%
585
Zimmer Biomet Holdings Inc
Zimmer Biomet Holdings Inc
ZBH
102.690
-0.050
-0.05%
8.57
800.96K
36.66M
20.32B
197.90M
0.96
0.53
114.720
89.220
0.96
0.93
+4.39%
+3.66%
+2.39%
+6.99%
-0.34%
-3.40%
-2.78%
586
Ralph Lauren Corp
Ralph Lauren Corp
RL
334.980
+1.980
+0.59%
8.21
398.01K
60.00M
20.30B
60.60M
2.69
0.89
333.140
176.610
3.38
1.01
+5.36%
+3.14%
+7.83%
+11.02%
+48.91%
+62.42%
+45.02%
587
Corpay Inc
Corpay Inc
CPAY
287.440
+1.390
+0.49%
7.99
354.36K
45.97M
20.30B
70.61M
1.99
0.87
400.810
269.017
0.00
0.00
-0.82%
-0.54%
-3.54%
-13.80%
-11.65%
-18.68%
-15.06%
588
Dollar Tree Inc
Dollar Tree Inc
DLTR
98.950
-0.070
-0.07%
7.90
3.58M
298.24M
20.25B
204.63M
2.08
0.60
118.060
60.490
0.00
0.00
+3.52%
+16.35%
+4.54%
-14.27%
+21.01%
+45.08%
+32.03%
589
Credicorp Ltd
Credicorp Ltd
BAP
253.850
+0.280
+0.11%
8.25
223.38K
31.86M
20.15B
79.37M
1.16
0.64
280.880
165.510
11.44
4.50
-0.03%
-3.33%
-4.40%
+8.02%
+25.55%
+33.18%
+38.47%
590
Banco Santander Brasil SA
Banco Santander Brasil SA
BSBR
5.390
-0.050
-0.92%
6.46
465.16K
1.22M
20.13B
3.74B
1.93
0.77
5.650
3.750
0.25
4.80
+6.31%
+2.47%
-3.05%
+13.95%
+2.47%
+5.47%
+37.85%
591
SS&C Technologies Holdings Inc
SS&C Technologies Holdings Inc
SSNC
82.500
+1.110
+1.36%
7.67
1.00M
65.05M
20.13B
244.00M
1.77
0.74
91.070
66.830
0.00
0.00
-0.45%
-5.88%
-7.10%
-3.14%
+9.12%
+7.58%
+8.86%
592
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
279.390
+4.490
+1.63%
8.19
795.09K
126.02M
20.09B
71.90M
2.76
1.29
352.330
187.430
0.84
0.30
+6.97%
+5.04%
+11.39%
+8.39%
+32.23%
-4.74%
-14.70%
593
Rogers Communications Inc
Rogers Communications Inc
RCI
36.960
+0.360
+0.98%
7.44
1.66M
23.92M
19.97B
540.23M
1.66
1.32
54.450
32.420
1.46
3.97
+0.51%
+3.18%
+4.64%
+8.96%
+41.66%
-5.40%
+20.27%
594
Gartner Inc
Gartner Inc
IT
258.170
+18.690
+7.80%
7.79
1.31M
177.44M
19.83B
76.80M
8.96
1.20
584.010
223.650
0.00
0.00
+4.63%
+5.25%
+0.07%
-26.75%
-38.68%
-51.38%
-46.71%
595
Southwest Airlines Co
Southwest Airlines Co
LUV
34.680
+0.250
+0.73%
7.62
9.40M
160.30M
19.76B
569.87M
2.65
1.03
37.960
23.815
0.72
2.07
+3.77%
+7.07%
+4.01%
+6.64%
+24.03%
+11.94%
+3.15%
596
GlobalFoundries Inc
GlobalFoundries Inc
GFS
35.560
-0.010
-0.03%
7.95
1.87M
50.29M
19.73B
554.97M
1.74
0.79
47.690
29.770
0.00
0.00
+1.19%
+1.86%
+7.52%
-12.58%
+1.39%
-12.04%
-17.12%
597
AST SpaceMobile Inc
AST SpaceMobile Inc
ASTS
78.610
-4.200
-5.07%
6.91
9.34M
517.28M
19.69B
250.51M
7.41
0.64
102.790
17.500
0.00
0.00
-16.81%
+5.16%
+43.44%
+44.98%
+238.69%
+179.35%
+272.55%
598
Jacobs Solutions Inc
Jacobs Solutions Inc
J
164.440
+1.870
+1.15%
8.25
1.91M
173.93M
19.68B
119.70M
2.60
1.20
164.630
105.146
0.93
0.56
+4.06%
+5.87%
+11.21%
+14.76%
+34.19%
+15.45%
+24.33%
599
Korea Electric Power Corp
Korea Electric Power Corp
KEP
15.320
+0.230
+1.52%
6.98
562.12K
2.83M
19.67B
1.28B
1.22
1.11
15.310
6.680
0.03
0.24
+13.14%
+20.62%
+13.98%
+8.03%
+68.53%
+99.73%
+122.67%
600
KeyCorp
KeyCorp
KEY
17.540
+0.160
+0.92%
7.21
15.17M
120.28M
19.52B
1.11B
2.05
0.56
20.040
12.725
0.82
4.67
-2.60%
-4.72%
-6.40%
-4.88%
+18.19%
+1.09%
+2.33%
KeyAI