暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
投資控股公司
+3.86%Aimei Health Technology Co Ltd+962.42%
Alphatime Acquisition Corp+358.46%
Horizon Space Acquisition I Corp+42.28%
集合投資
+3.83%OFS Capital Corp+7.52%
Apollo Global Management Inc+4.74%
Crescent Capital BDC Inc+1.84%
個人與家庭產品與服務
+3.68%Unilever PLC+15.80%
CleanCore Solutions Inc+11.81%
Medirom Healthcare Technologies Inc+6.16%
汽車與零部件
+2.31%Polestar Automotive Holding Uk Plc+3183.07%
Chicago Rivet & Machine Co+7.09%
Power Solutions International Inc+7.03%
鋸齒
+1.81%Largo Inc+2.91%
Cameco Corp+2.71%
Uranium Energy Corp+2.27%
礦產資源
+1.25%New Pacific Metals Corp+16.54%
Sigma Lithium Corp+13.25%
Gold Resource Corp+12.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
571
Carlyle Group Inc
CG
57.640
+1.420
+2.53%
6.59
5.11M
246.81M
20.76B
360.14M
5.95
2.40
69.848
33.020
1.40
2.42
+6.66%
+10.95%
+9.79%
-13.71%
+22.46%
+9.29%
+14.16%
572
PTC Inc
PTC
173.170
-1.240
-0.71%
7.55
915.09K
121.72M
20.70B
119.54M
1.40
0.57
219.690
133.380
0.00
0.00
-0.03%
+1.57%
-0.73%
-14.76%
+4.36%
-12.99%
--
573
Insulet Corp
PODD
294.200
-1.990
-0.67%
7.67
798.29K
185.69M
20.70B
70.35M
4.17
1.12
353.500
230.050
0.00
0.00
-4.79%
-12.84%
-8.16%
-13.54%
-2.51%
+10.97%
+12.69%
574
Darden Restaurants Inc
DRI
177.150
-2.740
-1.52%
8.05
895.61K
74.81M
20.62B
116.40M
2.36
0.74
228.270
159.400
5.70
3.21
+1.44%
+2.21%
+2.05%
-16.50%
-20.47%
+5.05%
-5.11%
575
Ecopetrol SA
EC
10.000
+0.040
+0.40%
6.60
1.58M
7.51M
20.56B
2.06B
1.30
0.88
11.045
7.210
0.99
9.91
+0.91%
+4.17%
+1.21%
+8.34%
+2.77%
+21.80%
+26.26%
576
Coterra Energy Inc
CTRA
26.860
+0.290
+1.09%
8.51
4.38M
59.42M
20.52B
764.00M
1.52
0.64
29.950
22.330
0.87
3.23
+1.78%
+2.52%
+1.78%
+11.08%
+0.41%
+8.05%
+5.17%
577
United Therapeutics Corp
UTHR
476.360
-3.150
-0.66%
8.51
299.20K
111.49M
20.44B
42.90M
1.71
0.79
479.500
266.980
0.00
0.00
+0.47%
-0.18%
+4.94%
+18.17%
+63.29%
+29.80%
+35.01%
578
Pan American Silver Corp
PAAS
48.410
+4.860
+11.16%
7.87
17.20M
501.80M
20.43B
422.04M
10.87
3.85
64.920
28.500
0.42
0.86
+7.94%
+24.16%
+29.44%
+30.17%
+67.10%
+107.95%
+139.42%
579
InterContinental Hotels Group PLC
IHG
131.700
-1.600
-1.20%
7.40
172.33K
13.93M
20.37B
154.68M
1.09
0.98
137.730
94.780
1.64
1.24
-2.57%
+0.43%
-0.11%
+10.21%
+17.45%
+3.42%
+5.43%
580
United Microelectronics Corp
UMC
8.090
+0.040
+0.50%
7.01
8.90M
30.71M
20.32B
2.51B
1.61
0.95
8.330
5.610
0.37
4.59
+3.98%
+8.74%
+8.88%
+18.10%
-2.18%
+20.93%
+24.65%
581
Toast Inc
TOST
34.580
+0.020
+0.06%
7.78
5.45M
108.45M
20.30B
587.00M
2.37
0.59
49.660
28.122
0.00
0.00
+2.22%
+3.29%
-9.43%
-14.02%
-18.79%
-9.71%
-5.13%
582
Telus Corp
TU
13.310
-0.060
-0.45%
6.57
4.03M
22.63M
20.30B
1.52B
1.79
0.52
0.000
0.000
1.18
8.88
+1.84%
+2.54%
-9.88%
-16.76%
-16.92%
-15.49%
-1.84%
583
Texas Pacific Land Corp
TPL
880.820
-23.330
-2.58%
7.58
96.64K
35.04M
20.24B
22.98M
4.07
0.78
1462.780
838.265
6.40
0.72
+1.87%
+0.47%
-11.37%
-4.62%
-18.42%
-33.63%
-20.36%
584
Illumina Inc
ILMN
132.130
+4.880
+3.83%
8.05
3.25M
348.88M
20.22B
153.00M
7.30
3.38
153.060
68.700
0.00
0.00
+3.59%
+4.90%
+8.55%
+30.93%
+46.39%
-10.44%
-1.12%
585
SBA Communications Corp
SBAC
189.290
-1.690
-0.88%
7.84
636.75K
78.29M
20.21B
106.77M
2.29
0.88
245.160
185.447
4.31
2.27
+1.24%
-1.97%
-5.08%
-4.42%
-17.09%
-15.22%
-7.12%
586
HubSpot Inc
HUBS
385.800
+0.590
+0.15%
8.31
570.49K
116.93M
20.15B
52.22M
3.04
0.91
881.130
344.410
0.00
0.00
+3.34%
+8.22%
-0.14%
-24.08%
-29.14%
-47.68%
-44.63%
587
Southwest Airlines Co
LUV
38.150
+0.200
+0.53%
7.61
8.84M
164.15M
20.04B
525.19M
3.03
0.85
38.370
23.815
0.18
0.47
+7.68%
+14.63%
+16.81%
+21.38%
+22.43%
+12.54%
+13.47%
588
Curtiss-Wright Corp
CW
539.040
-8.720
-1.59%
7.95
180.85K
50.56M
20.00B
37.11M
2.78
0.79
612.280
266.879
0.90
0.16
-1.52%
-1.34%
-8.39%
+3.91%
+16.47%
+47.04%
+51.90%
589
Quest Diagnostics Inc
DGX
179.620
-2.200
-1.21%
8.03
846.48K
81.24M
19.94B
111.00M
2.28
0.85
197.550
148.700
3.15
1.75
-1.61%
-5.75%
-2.54%
-0.55%
-0.09%
+13.54%
+19.06%
590
CGI Inc
GIB
90.200
-0.430
-0.47%
6.39
316.23K
11.38M
19.85B
220.06M
1.82
0.93
175.350
117.710
0.43
0.47
+1.61%
+2.62%
+5.24%
-3.09%
-15.94%
-20.70%
-17.49%
591
Church & Dwight Co Inc
CHD
82.630
+1.030
+1.26%
7.63
3.73M
156.69M
19.84B
240.10M
2.73
1.41
116.460
81.330
1.16
1.41
-1.09%
-0.13%
-2.37%
-9.45%
-13.83%
-21.97%
-21.09%
592
International Paper Co
IP
37.580
-0.930
-2.41%
7.56
4.60M
83.03M
19.84B
527.90M
2.58
1.01
60.360
35.790
1.85
4.92
-0.71%
-0.03%
-0.92%
-17.53%
-18.52%
-32.63%
-30.17%
593
AST SpaceMobile Inc
ASTS
72.840
-1.160
-1.57%
7.03
11.16M
602.33M
19.81B
271.98M
6.66
0.79
102.790
17.500
0.00
0.00
+28.04%
+32.44%
+6.03%
+77.79%
+64.24%
+180.32%
+245.21%
594
Expeditors International of Washington Inc
EXPD
147.710
-0.340
-0.23%
7.55
849.96K
56.29M
19.80B
134.02M
1.03
0.60
151.670
100.470
1.50
1.01
+0.84%
+2.39%
+5.18%
+18.95%
+30.62%
+22.44%
+33.35%
595
NiSource Inc
NI
41.440
+0.120
+0.29%
7.91
2.38M
42.42M
19.77B
477.14M
1.00
0.67
44.880
35.360
1.12
2.70
-1.94%
-4.54%
-5.22%
+2.22%
+5.50%
+13.19%
+12.73%
596
Rogers Communications Inc
RCI
36.580
+0.030
+0.08%
6.88
659.25K
10.68M
19.76B
540.23M
1.42
0.78
56.150
32.420
1.43
3.92
-5.45%
-4.19%
-3.05%
+2.29%
+32.63%
+5.78%
+19.04%
597
Tyson Foods Inc
TSN
55.910
-0.310
-0.55%
7.60
2.85M
72.04M
19.74B
353.00M
1.45
0.95
64.360
50.560
2.01
3.59
-2.49%
-2.20%
+3.73%
+3.54%
+2.91%
-10.74%
-2.66%
598
Twilio Inc
TWLO
129.650
-0.480
-0.37%
8.11
1.81M
130.04M
19.72B
152.07M
2.30
0.81
151.950
77.512
0.00
0.00
-0.09%
+4.23%
-0.74%
+24.09%
+11.12%
+17.65%
+19.96%
599
Telefonica Brasil SA
VIV
12.250
-0.100
-0.81%
7.17
703.72K
4.49M
19.63B
1.60B
2.06
0.65
12.970
7.284
0.00
0.00
-6.84%
-4.15%
-2.70%
-3.31%
+13.74%
+49.81%
+66.28%
600
Tyler Technologies Inc
TYL
453.360
-6.840
-1.49%
7.55
352.05K
85.86M
19.50B
43.02M
2.90
1.07
661.310
450.001
0.00
0.00
-1.77%
+0.07%
-2.39%
-15.96%
-20.28%
-27.09%
-21.38%
