暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
571
Nextracker Inc
NXT
156.400
+19.230
+14.02%
8.57
4.44M
524.41M
23.50B
149.39M
10.94
1.89
156.780
51.690
0.00
0.00
+29.23%
+9.56%
+31.29%
+50.56%
+72.53%
+175.89%
+79.54%
572
Fabrinet
FN
654.160
-13.790
-2.06%
7.45
3.47M
898.21M
23.44B
35.82M
7.04
5.58
748.890
224.660
0.00
0.00
-6.98%
-12.37%
-4.29%
+16.01%
+38.66%
+180.91%
+43.68%
573
SoFi Technologies Inc
SOFI
18.220
+1.250
+7.37%
6.68
150.70M
2.00B
23.37B
1.28B
5.36
2.32
32.730
12.860
0.00
0.00
+16.42%
+13.73%
+13.17%
-2.57%
-38.45%
+36.99%
-30.40%
574
Darden Restaurants Inc
DRI
203.910
-0.560
-0.27%
8.16
1.45M
127.60M
23.35B
114.70M
3.06
1.38
228.270
169.000
5.90
2.89
+3.47%
+4.78%
+1.67%
+0.25%
+15.69%
-4.81%
+10.81%
575
Carpenter Technology Corp
CRS
468.980
+6.970
+1.51%
8.11
658.38K
138.82M
23.30B
49.81M
3.50
1.07
475.690
228.000
0.60
0.12
+6.99%
+9.17%
+9.52%
+13.79%
+49.01%
+99.57%
+48.96%
576
Sociedad Quimica y Minera de Chile SA
SQM
85.870
+1.820
+2.17%
7.07
1.13M
45.99M
23.27B
142.82M
4.77
0.86
98.000
29.360
0.00
0.00
+8.30%
-1.07%
-6.84%
+19.23%
+41.54%
+182.19%
+24.81%
577
Stellantis NV
STLA
7.980
-0.220
-2.68%
6.83
20.86M
87.19M
23.24B
3.76B
4.59
0.82
10.494
5.306
0.00
0.00
+5.56%
+1.79%
+9.62%
+6.83%
-32.60%
-21.30%
-26.72%
578
Insmed Inc
INSM
106.910
-1.460
-1.35%
7.93
4.53M
371.47M
23.17B
216.52M
2.02
1.65
212.750
65.560
0.00
0.00
-2.39%
-7.53%
-21.58%
-28.67%
-47.86%
+53.32%
-38.57%
579
KeyCorp
KEY
21.330
-0.010
-0.05%
6.96
19.86M
255.25M
23.13B
1.09B
1.34
2.18
23.345
15.465
0.82
3.84
-0.74%
+1.19%
-3.53%
+2.99%
+11.62%
+34.49%
+3.34%
580
InterContinental Hotels Group PLC
IHG
154.880
-3.160
-2.00%
7.35
295.29K
28.92M
23.05B
151.64M
2.61
1.25
159.570
109.790
1.64
1.06
+0.51%
+3.31%
+7.65%
+14.67%
+14.80%
+33.70%
+9.98%
581
Verisk Analytics Inc
VRSK
174.990
+2.170
+1.26%
8.15
2.65M
382.15M
22.93B
138.40M
4.08
1.53
322.920
155.940
1.85
1.05
+1.98%
+11.57%
-5.15%
-18.83%
-21.21%
-44.30%
-21.77%
582
Rollins Inc
ROL
47.600
-1.820
-3.68%
7.13
11.45M
285.07M
22.92B
481.46M
3.62
3.16
66.140
49.390
0.69
1.46
-10.22%
-10.89%
-14.59%
-17.93%
-21.11%
-16.86%
-20.69%
583
West Pharmaceutical Services Inc
WST
322.810
+1.010
+0.31%
8.22
1.31M
223.44M
22.81B
72.00M
1.64
2.05
330.880
206.100
0.87
0.26
+2.11%
+7.54%
+8.47%
+29.73%
+14.57%
+53.10%
+17.33%
584
Markel Group Inc
MKL
1815.590
-30.780
-1.67%
5.82
151.20K
124.38M
22.72B
12.53M
2.97
2.25
2207.590
1719.410
0.00
0.00
-2.04%
-1.65%
+2.43%
-11.01%
-11.15%
-6.49%
-15.54%
585
IREN Ltd
IREN
63.540
-0.510
-0.80%
7.21
50.31M
2.36B
22.71B
340.98M
6.26
0.96
76.870
8.280
0.00
0.00
+9.44%
+8.80%
+39.62%
+44.94%
+36.79%
+657.33%
+68.23%
586
Coca-Cola Femsa SAB de CV
KOF
107.560
+0.260
+0.24%
7.64
142.18K
7.10M
22.70B
210.08M
2.50
1.24
116.360
80.225
0.05
0.04
+0.39%
+2.55%
+5.89%
-0.55%
+17.89%
+13.22%
+13.57%
587
First Citizens BancShares Inc (Delaware)
FCNCA
1990.510
-18.520
-0.92%
7.65
124.11K
194.64M
22.68B
12.14M
1.19
2.04
2232.210
1623.760
8.10
0.40
+0.05%
+2.73%
+0.34%
+0.89%
+1.50%
+7.66%
-7.25%
588
Church & Dwight Co Inc
CHD
95.630
-2.000
-2.05%
7.73
3.33M
142.72M
22.66B
236.55M
2.48
2.19
106.040
81.330
1.19
1.24
-0.01%
+1.04%
-1.47%
-6.68%
+13.91%
-2.73%
+14.05%
589
Zscaler Inc
ZS
139.730
+9.690
+7.45%
6.92
11.01M
1.14B
22.60B
161.71M
7.33
0.84
336.990
114.625
0.00
0.00
-18.29%
-9.09%
+6.93%
-10.55%
-42.22%
-49.32%
-37.88%
590
Liberty Media Corp
FWONK
90.790
-0.270
-0.30%
7.79
2.87M
240.61M
22.57B
250.05M
2.51
1.65
109.363
80.150
0.00
0.00
+1.78%
-0.42%
+5.63%
+6.21%
-2.66%
-5.95%
-7.84%
591
Liberty Media Corp
FWONA
83.980
+0.380
+0.45%
8.18
99.74K
7.18M
22.57B
250.05M
2.21
0.70
99.520
73.700
0.00
0.00
+2.03%
+0.85%
+6.04%
+6.74%
-2.06%
-4.70%
-6.04%
592
Wipro Ltd
WIT
2.360
-0.070
-2.88%
7.45
21.85M
23.87M
22.55B
10.48B
8.64
1.78
3.130
1.800
0.00
0.00
+19.19%
+27.57%
+15.69%
+7.27%
-16.31%
-18.06%
-16.90%
593
Pultegroup Inc
PHM
118.180
+0.170
+0.14%
8.37
2.39M
105.39M
22.51B
190.77M
2.18
1.44
144.495
95.200
0.96
0.81
+1.62%
+3.79%
-3.42%
-10.59%
-7.59%
+20.55%
+0.78%
594
CMS Energy Corp
CMS
72.570
-0.600
-0.82%
7.56
5.78M
189.54M
22.42B
308.90M
1.94
2.62
80.360
68.370
1.05
1.44
-1.45%
-0.94%
-5.43%
-7.10%
+1.21%
+3.33%
+3.78%
595
T Rowe Price Group Inc
TROW
104.530
+0.980
+0.95%
7.20
4.24M
380.86M
22.40B
218.56M
2.60
2.82
118.220
85.220
5.11
4.88
+2.53%
+2.07%
+1.60%
+13.63%
-1.19%
+11.69%
+2.10%
596
Principal Financial Group Inc
PFG
103.620
+0.300
+0.29%
7.19
2.23M
202.03M
22.38B
216.45M
2.03
2.53
105.000
75.000
3.13
3.02
-0.29%
+2.83%
+2.69%
+10.82%
+20.59%
+33.03%
+17.47%
597
Dollar Tree Inc
DLTR
116.440
+3.440
+3.04%
8.00
7.40M
702.37M
22.38B
193.39M
6.05
1.20
142.400
84.710
0.00
0.00
+21.66%
+29.42%
+19.91%
-1.20%
+0.49%
+29.01%
-5.34%
598
Posco Holdings Inc
PKX
70.900
-0.980
-1.36%
6.59
310.58K
11.52M
22.27B
302.48M
1.66
1.27
92.400
44.010
5.95
8.39
-4.65%
-14.22%
-10.71%
+16.15%
+35.67%
+55.14%
+33.25%
599
Expand Energy Corp
EXE
92.980
-0.610
-0.65%
8.01
5.79M
481.58M
22.24B
240.09M
1.82
2.12
126.621
91.015
3.19
3.43
-4.72%
-3.85%
-8.98%
-12.18%
-23.84%
-19.93%
-15.75%
600
Fidelity National Information Services Inc
FIS
42.990
+0.770
+1.82%
7.98
14.01M
363.83M
22.22B
514.00M
5.19
2.53
82.740
41.325
1.64
3.81
-1.44%
+2.82%
-7.61%
-14.16%
-34.43%
-46.00%
-35.31%
KeyAI
請登入後使用 KeyAI
登入
免費註冊