tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

可再生能源

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

鋸齒

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

應用資源

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

礦產資源

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

投資控股公司

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
571
Elbit Systems Ltd
Elbit Systems Ltd
ESLT
450.850
-8.470
-1.84%
86.13K
27.78M
20.89B
46.33M
3.14%
0.66%
170370.000
70910.000
2.09
0.46%
-4.75%
+1.51%
-0.28%
+11.84%
+32.60%
+127.19%
--
572
Lennox International Inc
Lennox International Inc
LII
591.920
+21.295
+3.73%
435.60K
157.20M
20.79B
35.13M
4.73%
0.95%
689.440
500.100
4.75
0.80%
-1.35%
+1.64%
-9.55%
+3.93%
+3.30%
+1.86%
--
573
Tapestry Inc
Tapestry Inc
TPR
99.660
+1.250
+1.27%
3.10M
155.93M
20.74B
208.10M
2.46%
0.86%
114.050
39.400
1.40
1.40%
-0.25%
-7.68%
-9.74%
+27.05%
+22.62%
+142.18%
--
574
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd
CHKP
190.420
+2.010
+1.07%
668.16K
96.26M
20.64B
108.37M
1.85%
0.86%
234.355
169.015
0.00
0.00%
+0.94%
+5.36%
-12.76%
-15.13%
-13.92%
+0.71%
--
575
Tyson Foods Inc
Tyson Foods Inc
TSN
57.610
+0.650
+1.14%
1.99M
58.07M
20.51B
356.00M
1.07%
0.89%
66.880
51.850
2.00
3.47%
+2.74%
+1.64%
+7.78%
+2.65%
-4.77%
-9.00%
--
576
Biogen Inc
Biogen Inc
BIIB
139.310
+0.190
+0.14%
1.20M
131.04M
20.42B
146.60M
2.63%
0.87%
206.700
110.035
0.00
0.00%
+2.50%
+8.83%
+7.75%
+4.94%
-2.34%
-32.43%
--
577
GoDaddy Inc
GoDaddy Inc
GDDY
147.070
+1.005
+0.69%
1.59M
120.43M
20.42B
138.86M
1.38%
0.97%
216.000
132.510
0.00
0.00%
+2.08%
+8.32%
-11.42%
-18.61%
-16.63%
-10.82%
--
578
Credicorp Ltd
Credicorp Ltd
BAP
255.010
+3.980
+1.58%
409.95K
52.71M
20.24B
79.37M
2.61%
0.78%
256.990
165.510
40.53
15.89%
+0.70%
+2.33%
+8.51%
+21.55%
+39.39%
+51.67%
--
579
Zillow Group Inc
Zillow Group Inc
ZG
83.920
+6.030
+7.74%
714.35K
45.98M
20.24B
241.13M
7.82%
1.58%
86.580
51.160
0.00
0.00%
+3.86%
+10.24%
+6.42%
+28.04%
+15.29%
+58.01%
--
580
NiSource Inc
NiSource Inc
NI
42.940
+0.660
+1.56%
3.79M
76.50M
20.22B
470.78M
1.51%
1.31%
43.510
32.510
1.10
2.57%
+2.94%
+1.87%
+4.04%
+10.13%
+7.97%
+32.85%
--
581
Quest Diagnostics Inc
Quest Diagnostics Inc
DGX
180.230
-3.622
-1.97%
947.80K
91.98M
20.19B
112.00M
3.09%
1.03%
185.620
146.170
3.10
1.72%
+0.71%
+1.04%
+7.37%
+4.78%
+2.98%
+17.82%
--
582
Amcor PLC
Amcor PLC
AMCR
8.710
+0.065
+0.75%
20.40M
93.93M
20.08B
2.31B
1.96%
0.76%
11.480
8.370
0.50
5.82%
+2.71%
-9.64%
-9.55%
-4.07%
-12.55%
-20.31%
--
583
Loews Corp
Loews Corp
L
96.300
-0.080
-0.08%
766.08K
36.52M
19.98B
207.47M
1.44%
0.94%
97.410
75.160
0.25
0.25%
+1.80%
+2.79%
+6.52%
+8.55%
+13.20%
+21.77%
--
584
News Corp
News Corp
NWS
35.170
+0.700
+2.03%
559.76K
12.20M
19.88B
565.39M
2.04%
0.95%
35.580
26.250
0.20
0.56%
+2.74%
+6.98%
+4.30%
+6.89%
+10.98%
+21.94%
--
585
Kanzhun Ltd
Kanzhun Ltd
BZ
22.840
-0.700
-2.97%
5.97M
98.57M
19.86B
869.47M
5.07%
1.03%
24.030
10.570
0.00
0.00%
+6.08%
+8.24%
+15.17%
+29.03%
+41.77%
+57.73%
--
586
Samsara Inc
Samsara Inc
IOT
34.790
+1.950
+5.94%
5.98M
121.26M
19.81B
569.34M
7.42%
1.67%
61.900
31.400
0.00
0.00%
+2.62%
+7.04%
-12.27%
-24.00%
-21.21%
-15.70%
--
587
Telkom Indonesia (Persero) Tbk PT
Telkom Indonesia (Persero) Tbk PT
TLK
19.910
+0.170
+0.86%
417.48K
4.35M
19.72B
990.62M
1.82%
0.52%
21.000
13.150
0.00
0.05%
-0.59%
+8.73%
+15.08%
+15.82%
+35.35%
+4.62%
--
588
Trimble Inc
Trimble Inc
TRMB
82.580
+2.310
+2.88%
880.38K
59.78M
19.65B
238.00M
3.08%
0.63%
87.500
52.910
0.00
0.00%
-0.26%
-0.01%
-2.92%
+15.23%
+20.64%
+46.21%
--
589
Steel Dynamics Inc
Steel Dynamics Inc
STLD
132.680
+6.920
+5.50%
2.46M
262.96M
19.61B
147.79M
5.25%
1.59%
155.560
103.170
1.92
1.44%
+5.37%
+8.38%
+1.88%
+6.01%
+4.99%
+11.44%
--
590
Flex Ltd
Flex Ltd
FLEX
51.920
+2.510
+5.08%
3.24M
124.20M
19.53B
376.21M
5.32%
0.92%
53.970
25.110
0.00
0.00%
+4.31%
+3.50%
+2.83%
+23.79%
+48.30%
+63.27%
--
591
Credo Technology Group Holding Ltd
Credo Technology Group Holding Ltd
CRDO
114.040
+3.180
+2.87%
4.82M
394.76M
19.52B
171.17M
9.46%
1.08%
128.560
24.080
0.00
0.00%
-3.95%
-3.82%
+5.64%
+78.66%
+109.94%
+216.07%
--
592
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
26.200
+0.190
+0.73%
2.22M
46.86M
19.46B
742.81M
4.61%
0.85%
36.910
11.760
0.00
0.00%
-0.34%
-7.25%
-4.55%
-0.03%
+37.24%
+96.40%
--
593
Gen Digital Inc
Gen Digital Inc
GEN
31.580
+0.390
+1.25%
3.61M
88.47M
19.45B
616.00M
2.05%
1.07%
32.215
22.740
0.50
1.58%
+0.66%
+2.63%
+3.47%
+12.78%
+15.84%
+22.64%
--
594
Genuine Parts Co
Genuine Parts Co
GPC
139.500
+3.190
+2.34%
943.39K
71.14M
19.40B
139.09M
2.80%
1.13%
144.490
104.010
4.06
2.91%
+1.72%
+4.57%
+4.83%
+10.39%
+13.53%
-2.89%
--
595
McCormick & Company Inc
McCormick & Company Inc
MKC
72.260
+1.220
+1.72%
3.16M
126.27M
19.39B
268.37M
1.92%
1.07%
86.240
68.230
1.74
2.40%
+5.62%
+3.71%
+0.90%
-0.39%
-12.26%
-8.28%
--
596
McCormick & Company Inc
McCormick & Company Inc
MKCv
72.260
+1.300
+1.83%
7.41K
448.26K
19.39B
268.37M
0.39%
2.16%
85.500
68.300
1.74
2.40%
+5.79%
+4.49%
-0.38%
+0.11%
-12.59%
-7.71%
--
597
Weyerhaeuser Co
Weyerhaeuser Co
WY
26.830
+1.055
+4.09%
6.05M
88.68M
19.37B
721.84M
4.05%
1.48%
34.025
24.100
0.82
3.05%
+4.47%
+6.13%
+3.67%
+3.03%
-12.86%
-11.77%
--
598
Tenaris SA
Tenaris SA
TS
36.520
+0.635
+1.77%
2.33M
47.55M
19.34B
529.45M
1.92%
1.74%
40.870
27.590
1.66
4.54%
+2.18%
+3.54%
-3.97%
+8.01%
+1.55%
+30.24%
--
599
Rogers Communications Inc
Rogers Communications Inc
RCI
35.640
+0.050
+0.14%
753.59K
11.14M
19.25B
540.23M
1.06%
1.00%
56.550
32.420
2.00
5.61%
+1.33%
+5.16%
+5.07%
+34.13%
+29.55%
-11.21%
--
600
Gartner Inc
Gartner Inc
IT
249.900
+5.200
+2.13%
1.27M
165.78M
19.19B
76.80M
2.89%
0.82%
584.010
223.650
0.00
0.00%
+4.58%
+10.58%
-29.10%
-42.62%
-48.15%
-48.06%
--
KeyAI