暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行业
查看更多
工業與商業服務
+1.41%SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%
可選消費品
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%
銀行業與投資服務
+1.27%Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%
食品與飲料
+1.21%Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%
能源 - 化石燃料
+1.09%KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%
保險
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
571
Digital Realty Trust Inc
DLR
181.990
+0.300
+0.17%
8.04
1.34M
128.00M
19.54B
107.34M
1.38
0.62
184.790
129.950
4.09
2.25
+3.75%
+5.01%
+3.29%
+17.51%
+8.01%
+32.36%
+17.63%
572
Fortive Corp
FTV
56.710
+0.630
+1.12%
7.90
2.13M
56.30M
19.51B
344.04M
1.92
1.02
62.420
45.491
0.28
0.49
+5.17%
+2.70%
-1.18%
+4.75%
+18.64%
+17.38%
+2.72%
573
US Foods Holding Corp
USFD
90.910
+1.000
+1.11%
7.24
1.40M
67.70M
19.42B
213.64M
1.47
0.68
102.130
57.361
0.00
0.00
+0.06%
+1.69%
+0.78%
+20.70%
+20.96%
+47.18%
+20.70%
574
Roivant Sciences Ltd
ROIV
27.880
-0.450
-1.59%
7.43
5.82M
125.88M
19.09B
684.79M
2.66
1.14
30.330
8.730
0.00
0.00
+5.13%
+0.65%
-3.13%
+26.84%
+73.82%
+194.71%
+28.48%
575
Brown & Brown Inc
BRO
66.520
+0.570
+0.86%
7.26
1.96M
71.01M
19.07B
286.64M
2.42
0.55
125.675
63.290
0.61
0.92
+4.87%
-0.79%
-9.50%
-15.59%
-30.66%
-42.16%
-16.54%
576
CGI Inc
GIB
73.560
-0.420
-0.57%
5.73
281.04K
10.14M
19.03B
258.75M
1.37
0.64
152.630
95.840
0.45
0.61
+3.53%
+1.04%
-3.27%
-20.03%
-17.16%
-23.75%
-20.30%
577
Fabrinet
FN
554.350
-3.620
-0.65%
7.68
368.08K
106.10M
18.98B
34.24M
5.48
0.53
632.990
148.550
0.00
0.00
+0.43%
+9.50%
+13.28%
+17.82%
+53.16%
+224.12%
+21.76%
578
Somnigroup International Inc
SGI
74.370
+1.470
+2.02%
7.42
3.01M
111.34M
18.90B
254.07M
2.74
0.92
98.560
53.100
0.60
0.80
+5.55%
+3.48%
-7.04%
-16.47%
-11.18%
+31.14%
-16.70%
579
Assurant Inc
AIZ
217.990
-0.270
-0.12%
7.62
258.91K
22.71M
18.86B
86.51M
1.34
0.92
246.310
174.974
3.28
1.50
+2.21%
+2.43%
-2.21%
-7.83%
+0.29%
+16.57%
-9.49%
580
BCE Inc
BCE
24.260
-0.190
-0.78%
6.84
2.73M
24.45M
18.77B
773.60M
1.41
0.62
36.250
28.730
0.81
3.34
-3.92%
-5.93%
-6.91%
+3.99%
+1.51%
+6.83%
+1.85%
581
Bunge Global SA
BG
128.470
-0.950
-0.73%
8.35
828.50K
46.60M
18.74B
145.91M
3.39
0.42
131.500
68.330
2.80
2.17
-0.19%
+8.73%
+10.11%
+38.75%
+59.06%
+75.51%
+44.22%
582
Ball Corp
BALL
59.730
-0.240
-0.40%
8.20
1.17M
28.27M
18.70B
312.99M
1.25
0.42
68.290
43.510
0.80
1.33
+0.78%
+4.68%
-4.48%
+11.58%
+26.84%
+22.90%
+12.76%
583
Dupont De Nemours Inc
DD
45.570
+0.090
+0.20%
7.64
2.65M
59.42M
18.65B
409.20M
1.60
0.73
52.660
22.489
1.43
3.13
+0.68%
+7.38%
+0.68%
+5.41%
+47.83%
+84.23%
+13.36%
584
CenterPoint Energy Inc
CNP
43.590
-0.120
-0.27%
8.12
2.79M
44.12M
18.63B
427.29M
1.30
0.74
44.390
34.715
0.89
2.04
+2.86%
+3.74%
-0.05%
+15.47%
+11.09%
+20.81%
+13.69%
585
Banco de Chile
BCH
36.870
+0.490
+1.35%
6.50
221.07K
3.72M
18.62B
505.09M
1.82
0.46
46.770
23.660
1.56
4.25
-3.10%
-1.10%
-3.05%
-7.39%
+20.81%
+43.74%
-2.97%
586
Yum China Holdings Inc
YUMC
48.360
-0.830
-1.69%
7.54
1.28M
32.57M
18.53B
383.14M
2.29
0.90
58.390
41.000
0.96
1.98
-2.48%
-6.53%
-6.69%
+1.72%
+13.41%
+0.92%
+1.30%
587
Telkom Indonesia (Persero) Tbk PT
TLK
18.610
-0.160
-0.85%
7.44
370.76K
3.59M
18.44B
990.62M
1.01
0.56
23.515
13.150
0.00
0.05
+2.65%
+2.70%
-3.22%
-12.55%
+1.75%
+33.98%
-11.59%
588
Markel Group Inc
MKL
1907.310
+8.330
+0.44%
5.77
37.78K
33.06M
18.41B
9.65M
1.15
0.75
2207.590
1621.892
0.00
0.00
+2.14%
+1.70%
-3.80%
-11.10%
-0.50%
+10.70%
-11.27%
589
ONEOK Inc
OKE
88.500
+0.200
+0.23%
7.28
2.67M
128.65M
18.39B
207.84M
1.10
0.45
97.410
64.020
4.12
4.65
-5.81%
-0.80%
+1.81%
+25.14%
+28.09%
+9.45%
+20.41%
590
MGM Resorts International
MGM
37.600
+0.920
+2.51%
7.81
2.94M
52.13M
18.38B
488.92M
3.74
0.76
40.160
25.300
0.00
0.00
+3.52%
+6.30%
+5.71%
+10.20%
+20.20%
+39.99%
+3.04%
591
International Flavors & Fragrances Inc
IFF
71.830
-0.600
-0.83%
8.38
768.45K
26.69M
18.37B
255.70M
1.58
0.48
84.450
59.140
1.60
2.22
+1.15%
+7.82%
-2.63%
+6.73%
+20.62%
-1.76%
+6.59%
592
Coca-Cola Consolidated Inc
COKE
197.970
+3.280
+1.68%
5.57
315.00K
52.05M
18.27B
92.30M
4.62
0.65
219.650
105.210
1.00
0.50
+9.19%
-1.73%
-3.14%
+34.68%
+59.04%
+51.57%
+29.14%
593
ITT Inc
ITT
194.100
+0.900
+0.47%
8.26
497.12K
52.88M
18.25B
94.00M
1.74
0.40
209.695
105.640
1.40
0.72
+5.10%
+6.25%
+4.59%
+9.11%
+13.57%
+72.14%
+11.87%
594
FTAI Aviation Ltd
FTAI
246.820
+4.130
+1.70%
7.80
756.86K
154.91M
18.14B
73.50M
2.59
0.65
323.510
81.450
1.20
0.48
+3.25%
+7.30%
-5.20%
+2.57%
+51.32%
+179.46%
+25.38%
595
Draftkings Inc
DKNG
22.900
-0.260
-1.12%
7.40
9.35M
160.72M
18.09B
789.91M
2.11
0.73
48.780
20.460
0.00
0.00
+10.52%
-3.25%
-8.95%
-33.93%
-29.95%
-27.69%
-33.55%
596
Rogers Communications Inc
RCI
34.410
-0.620
-1.77%
6.72
1.51M
21.64M
18.06B
524.88M
2.85
0.92
56.270
32.420
1.45
4.23
-10.60%
-9.87%
-14.47%
-5.91%
-6.47%
+33.27%
-8.80%
597
Astera Labs Inc
ALAB
117.990
+0.850
+0.73%
7.48
2.73M
251.05M
17.99B
152.50M
4.90
0.60
262.900
47.125
0.00
0.00
+4.91%
+1.68%
-1.02%
-28.82%
-42.78%
+122.87%
-29.08%
598
Service Corporation International
SCI
82.600
-2.170
-2.56%
8.37
978.13K
45.07M
17.93B
217.10M
2.35
0.78
86.670
71.750
1.30
1.57
+1.26%
+9.51%
+1.29%
+4.31%
+2.19%
+7.16%
+5.94%
599
Banco Bradesco SA
BBDO
3.380
0.000
0.00%
6.65
97.97K
170.69K
17.85B
5.28B
6.15
2.47
3.770
1.808
0.22
6.56
+4.97%
+10.10%
+4.00%
+10.10%
+22.91%
+69.21%
+17.77%
600
Posco Holdings Inc
PKX
58.500
+0.290
+0.50%
6.83
161.70K
4.72M
17.70B
302.48M
1.68
0.70
71.345
40.800
1.29
2.22
+3.65%
+5.06%
-0.81%
+10.54%
+29.63%
+31.73%
+9.94%
KeyAI
請登入後使用 KeyAI
登入
免費註冊