暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
集合投資
+3.50%Destiny Tech100 Inc+3.56%
Apollo Global Management Inc+3.22%
Palmer Square Capital BDC Inc+1.16%
鋸齒
+2.24%Nexgen Energy Ltd+3.08%
Anfield Energy Ord Shs+2.89%
Denison Mines Corp+2.57%
金融科技與基礎設施
+0.39%Terawulf Inc+10.01%
USBC Ord Shs+8.97%
Bullish+8.03%
可再生能源
+0.30%Imperial Petroleum Inc+16.40%
Broadwind Inc+9.32%
Green Plains Inc+5.13%
醫藥與醫學研究
+0.27%Liminatus Pharma Ord Shs Class A+17.66%
Humacyte Inc+15.78%
NovaBay Pharmaceuticals Inc+13.46%
可選消費品
+0.11%Ammo Inc+14.88%
Jerash Holdings (US) Inc+9.46%
Emerson Radio Corp+5.04%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
571
Dow Inc
DOW
31.420
-0.360
-1.13%
7.59
841.67K
13.92M
22.54B
717.22M
2.20
0.44
40.090
20.402
2.10
6.68
+8.80%
+11.50%
+19.33%
+40.83%
+35.20%
-18.54%
--
572
NVR Inc
NVR
7937.300
-72.540
-0.91%
8.15
3.45K
15.03M
22.22B
2.80M
1.84
1.15
8618.280
6562.853
0.00
0.00
+2.84%
+3.56%
+4.69%
+8.71%
-2.63%
+5.58%
--
573
InterContinental Hotels Group PLC
IHG
143.490
-1.340
-0.93%
7.59
39.82K
3.54M
22.20B
154.68M
0.63
1.69
145.040
94.780
1.64
1.14
+0.93%
+5.54%
+3.45%
+9.22%
+18.17%
+5.50%
--
574
Amcor PLC
AMCR
47.680
-0.490
-1.02%
7.73
557.15K
13.47M
22.02B
461.90M
1.74
0.59
52.250
38.325
2.56
5.37
+8.98%
+7.07%
+10.24%
+12.72%
+462.26%
+374.90%
--
575
Expeditors International of Washington Inc
EXPD
163.963
-1.077
-0.65%
7.57
42.35K
3.60M
21.97B
134.02M
1.26
0.24
167.190
100.470
1.50
0.91
+0.25%
+3.23%
+3.19%
+17.53%
+36.62%
+45.74%
--
576
CMS Energy Corp
CMS
71.969
-0.871
-1.20%
7.91
107.12K
3.11M
21.90B
304.32M
1.29
0.28
76.448
67.040
2.17
3.01
+2.01%
+0.61%
+2.83%
-3.84%
-0.08%
+4.03%
--
577
RB Global Inc
RBA
117.180
-0.530
-0.45%
8.48
63.56K
3.98M
21.76B
185.70M
1.23
0.52
164.850
125.000
1.18
1.00
+2.60%
+0.17%
+7.32%
+16.56%
+1.57%
+25.37%
--
578
Amer Sports Inc
AS
39.070
+1.560
+4.16%
7.45
1.55M
40.71M
21.63B
553.63M
3.83
2.99
42.360
20.210
0.00
0.00
+2.90%
+3.17%
+1.40%
+29.46%
+4.19%
+27.64%
--
579
Telus Corp
TU
14.090
-0.040
-0.28%
6.92
567.25K
3.13M
21.63B
1.53B
1.66
0.82
23.290
17.260
1.17
8.34
+2.25%
+1.66%
+5.46%
-4.73%
-14.45%
-2.76%
--
580
Telefonica SA
TEF
3.810
0.000
0.00%
5.31
0.00
0.00
21.48B
5.64B
1.77
1.19
5.720
3.800
0.23
6.18
-3.05%
-4.51%
-4.75%
-28.38%
-27.84%
-4.27%
--
581
Principal Financial Group Inc
PFG
97.050
-0.290
-0.30%
7.28
80.36K
6.00M
21.40B
220.52M
1.66
0.50
97.880
68.390
3.02
3.11
+1.09%
+4.35%
+7.49%
+15.02%
+24.90%
+15.02%
--
582
Packaging Corp of America
PKG
237.005
-1.855
-0.78%
8.45
46.18K
6.38M
21.33B
90.00M
0.99
0.40
239.750
172.715
5.00
2.10
+5.94%
+6.84%
+8.05%
+16.74%
+22.10%
+13.17%
--
583
Incyte Corp
INCY
108.329
-0.061
-0.06%
8.54
121.93K
10.33M
21.25B
196.13M
1.71
0.62
112.290
53.560
0.00
0.00
+5.51%
+5.60%
+1.37%
+0.16%
+27.57%
+58.61%
--
584
Credo Technology Group Holding Ltd
CRDO
118.990
+7.590
+6.81%
7.18
1.65M
134.56M
21.24B
178.52M
7.60
1.56
213.800
29.090
0.00
0.00
-0.81%
-7.05%
-20.89%
-24.93%
+0.21%
+54.37%
--
585
Carlyle Group Inc
CG
58.763
+0.053
+0.09%
6.31
126.14K
5.47M
21.16B
360.14M
2.01
0.24
69.848
33.020
1.40
2.38
-2.65%
-4.00%
-10.16%
+9.02%
-7.39%
+14.15%
--
586
Liberty Media Corp
FWONK
84.599
-0.651
-0.76%
7.73
40.61K
2.64M
21.15B
250.05M
1.13
0.16
109.363
75.260
0.00
0.00
-1.05%
-5.68%
-6.29%
-17.06%
-16.08%
-15.02%
--
587
Qnity Electronics Ord Shs
Q
100.747
+2.527
+2.57%
--
140.97K
7.96M
21.10B
209.46M
3.53
0.64
107.840
70.500
0.00
0.00
+0.08%
+4.14%
+11.56%
+4.37%
--
--
--
588
J B Hunt Transport Services Inc
JBHT
222.820
-5.090
-2.23%
7.69
43.33K
7.31M
21.08B
94.59M
2.13
0.27
229.440
122.790
1.76
0.78
+5.25%
+8.63%
+7.72%
+32.61%
+56.34%
+33.35%
--
589
Lululemon Athletica Inc
LULU
171.300
-1.550
-0.90%
7.42
215.35K
27.34M
21.07B
123.02M
1.79
0.81
414.140
159.251
0.00
0.00
-4.34%
-11.15%
-15.99%
+0.88%
-15.87%
-57.14%
--
590
Quest Diagnostics Inc
DGX
189.680
-1.030
-0.54%
8.62
81.96K
7.46M
21.05B
111.00M
1.79
0.66
197.550
157.200
3.15
1.66
+2.53%
+3.92%
+8.74%
+0.44%
+6.00%
+14.83%
--
591
Banco Bradesco SA
BBD
3.985
+0.005
+0.13%
7.18
5.46M
10.52M
21.04B
5.28B
2.38
0.99
4.285
1.928
0.18
4.63
-2.57%
+0.38%
+15.84%
+7.12%
+32.11%
+89.08%
--
592
Broadridge Financial Solutions Inc
BR
178.750
-3.160
-1.74%
7.22
96.55K
8.87M
20.88B
116.80M
1.97
0.46
271.910
181.090
3.71
2.07
-9.88%
-14.42%
-19.97%
-19.80%
-31.27%
-26.24%
--
593
NiSource Inc
NI
43.750
-0.350
-0.79%
8.42
167.41K
3.44M
20.87B
477.14M
1.06
0.30
44.950
35.640
1.12
2.56
-0.64%
-0.36%
+4.09%
-0.43%
+4.89%
+14.80%
--
594
T Rowe Price Group Inc
TROW
94.990
+0.410
+0.43%
7.00
161.34K
11.53M
20.76B
218.60M
1.40
0.42
118.220
77.850
5.08
5.34
-10.93%
-10.46%
-11.48%
-8.37%
-10.92%
-13.35%
--
595
CoStar Group Inc
CSGP
48.850
-1.430
-2.84%
7.08
562.39K
19.77M
20.76B
424.90M
2.26
0.60
97.430
48.760
0.00
0.00
-20.15%
-25.77%
-16.48%
-28.59%
-44.59%
-36.53%
--
596
United Therapeutics Corp
UTHR
482.965
-2.395
-0.49%
8.86
8.71K
2.77M
20.72B
42.90M
1.49
0.22
519.990
266.980
0.00
0.00
+1.68%
+2.03%
-0.05%
+5.17%
+53.76%
+39.73%
--
597
MasTec Inc
MTZ
261.720
+2.560
+0.99%
7.74
22.51K
2.73M
20.65B
78.90M
1.60
0.19
260.250
99.700
0.00
0.00
+6.65%
+6.70%
+19.56%
+32.45%
+46.66%
+81.37%
--
598
Ralph Lauren Corp
RL
340.482
-2.408
-0.70%
7.70
46.97K
9.41M
20.63B
60.60M
2.36
0.38
380.000
176.610
3.56
1.04
-4.50%
-5.51%
-7.93%
+2.01%
+17.55%
+26.79%
--
599
Ke Holdings Inc
BEKE
18.755
+0.045
+0.24%
6.95
388.37K
3.35M
20.46B
1.09B
1.17
0.62
25.165
15.260
0.31
1.67
+1.93%
+3.28%
+10.06%
+14.29%
+3.91%
-1.34%
--
600
NetApp Inc
NTAP
103.142
-0.198
-0.19%
7.73
61.51K
4.83M
20.42B
198.00M
1.18
0.22
127.780
71.838
2.08
2.01
+5.83%
+4.38%
-2.13%
-6.59%
-5.29%
-16.16%
--
