暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
541
Eversource Energy
ES
68.270
-0.820
-1.19%
7.23
6.12M
152.44M
25.67B
375.97M
1.80
2.45
76.410
61.530
3.04
4.46
-1.95%
-0.78%
-3.44%
-9.36%
+1.80%
+5.34%
+1.40%
542
Fox Corp
FOXA
63.920
-1.910
-2.90%
8.49
4.34M
236.56M
25.42B
444.75M
3.28
2.09
76.390
52.960
0.56
0.87
-0.53%
-2.14%
+0.68%
+9.41%
-5.71%
+16.35%
-12.52%
543
Fox Corp
FOX
57.390
-1.840
-3.11%
8.00
2.68M
139.23M
25.42B
444.75M
3.19
3.03
68.175
48.420
0.56
0.97
-0.42%
-2.06%
+0.65%
+7.79%
-4.65%
+14.14%
-11.61%
544
PPG Industries Inc
PPG
112.980
+0.120
+0.11%
7.95
2.62M
132.59M
25.18B
223.43M
1.96
1.30
133.430
93.385
2.81
2.48
+5.96%
+6.67%
+4.13%
-4.01%
+12.23%
+1.97%
+10.27%
545
XPO Inc
XPO
214.250
+0.220
+0.10%
7.63
10.18M
816.26M
25.16B
117.00M
2.76
9.02
231.460
110.780
0.00
0.00
+5.25%
+4.23%
-2.67%
-0.10%
+52.11%
+88.22%
+57.64%
546
Hubbell Inc
HUBB
473.610
-0.320
-0.07%
7.85
781.15K
176.92M
25.03B
53.25M
2.67
1.03
565.500
374.680
5.48
1.15
+2.74%
-1.75%
-6.80%
-3.50%
+8.20%
+21.57%
+6.64%
547
Nomura Holdings Inc
NMR
8.110
+0.120
+1.50%
6.83
1.94M
8.66M
24.92B
2.93B
1.62
1.28
9.580
5.960
0.27
3.36
-1.34%
+0.37%
+0.62%
-1.10%
+2.66%
+33.17%
-3.34%
548
HP Inc
HPQ
27.040
+2.030
+8.12%
7.77
59.03M
885.30M
24.73B
914.00M
6.68
1.72
29.550
17.560
1.17
4.35
+23.47%
+30.19%
+29.63%
+40.98%
+4.40%
+8.59%
+21.36%
549
Coterra Energy Inc
CTRA
32.560
0.000
0.00%
8.15
0.00
0.00
24.72B
763.00M
4.49
9.87
36.880
22.330
0.88
2.70
-8.74%
-1.12%
-2.69%
+6.72%
+21.54%
+44.07%
+23.71%
550
Affirm Holdings Inc
AFRM
73.650
+0.650
+0.89%
8.08
6.45M
370.30M
24.67B
334.85M
3.50
1.24
100.000
42.095
0.00
0.00
+9.63%
+9.00%
+14.58%
+45.21%
+7.22%
+41.91%
-1.05%
551
Illumina Inc
ILMN
162.960
+4.260
+2.68%
8.50
2.57M
352.91M
24.66B
152.00M
4.58
1.58
158.790
78.790
0.00
0.00
+12.52%
+13.77%
+28.58%
+26.35%
+27.28%
+98.15%
+24.25%
552
Equity Residential
EQR
65.450
-0.810
-1.22%
8.23
8.08M
204.89M
24.52B
377.81M
1.65
2.79
70.310
57.570
2.43
3.71
-0.47%
+0.66%
+0.11%
+4.25%
+6.23%
-6.69%
+3.82%
553
Dollar General Corp
DG
110.610
+0.710
+0.65%
7.91
5.53M
288.86M
24.36B
220.22M
2.37
1.41
158.230
95.110
2.36
2.13
+5.23%
+5.29%
-4.55%
-27.04%
-11.72%
+13.74%
-16.69%
554
Cincinnati Financial Corp
CINF
157.420
-2.580
-1.61%
5.38
835.95K
114.30M
24.35B
155.40M
1.81
1.69
174.270
143.370
3.55
2.25
-6.50%
-4.77%
-3.78%
-6.28%
-3.43%
+4.38%
-3.61%
555
Dow Inc
DOW
33.750
-1.020
-2.93%
7.28
17.17M
293.07M
24.33B
720.74M
3.09
1.33
42.740
20.402
1.40
4.14
-6.02%
-12.97%
-16.65%
+4.36%
+47.57%
+21.67%
+44.35%
556
Biontech SE
BNTX
95.950
+2.510
+2.69%
7.38
1.37M
109.03M
24.26B
252.88M
3.64
1.46
124.000
79.520
0.00
0.00
+5.52%
+4.30%
-7.25%
-7.56%
-0.05%
+0.15%
+0.79%
557
American Water Works Company Inc
AWK
123.270
+0.920
+0.75%
7.06
5.52M
289.42M
24.07B
195.18M
1.95
3.95
147.865
121.275
3.31
2.68
-0.49%
-2.15%
-4.01%
-9.63%
-4.39%
-13.78%
-5.54%
558
Pan American Silver Corp
PAAS
56.990
+1.830
+3.32%
7.42
4.20M
124.25M
24.05B
421.42M
4.56
1.27
95.390
32.860
0.54
0.94
+4.00%
-6.71%
+8.99%
-7.86%
+28.94%
+133.66%
+10.00%
559
Synchrony Financial
SYF
71.440
-0.030
-0.04%
8.30
7.05M
257.73M
24.03B
337.00M
1.79
2.00
88.770
56.510
1.20
1.67
-0.78%
+0.25%
-6.25%
+3.13%
-11.14%
+23.92%
-14.37%
560
Williams-Sonoma Inc
WSM
203.570
-2.030
-0.99%
8.23
1.72M
171.89M
23.97B
120.40M
2.38
1.23
222.000
152.200
2.74
1.34
+6.06%
+17.23%
+12.34%
+3.68%
+15.23%
+25.85%
+13.99%
561
Bunge Global SA
BG
123.300
-0.400
-0.32%
7.38
2.54M
175.06M
23.92B
194.02M
2.46
1.45
133.930
71.600
5.68
4.60
+2.36%
+0.11%
-2.97%
+7.21%
+30.63%
+57.77%
+38.41%
562
Constellation Brands Inc
STZ
138.820
-3.310
-2.33%
7.55
2.46M
168.87M
23.90B
172.77M
1.91
1.16
180.410
126.450
4.08
2.93
-7.96%
-1.27%
-11.34%
-8.21%
+0.57%
-22.14%
+0.62%
563
ATI Inc
ATI
175.160
+4.630
+2.72%
8.38
3.09M
277.27M
23.90B
136.47M
3.75
1.99
171.410
70.420
0.00
0.00
+9.20%
+7.74%
+12.67%
+8.24%
+74.46%
+119.94%
+52.63%
564
Regions Financial Corp
RF
28.000
+0.170
+0.61%
8.14
13.65M
170.04M
23.89B
852.84M
1.67
1.33
31.530
20.790
1.04
3.73
+1.05%
+4.48%
-1.93%
+0.61%
+6.02%
+30.60%
+3.32%
565
Mettler-Toledo International Inc
MTD
1180.580
+17.080
+1.47%
7.47
509.22K
300.06M
23.86B
20.21M
2.21
2.93
1525.170
1023.050
0.00
0.00
+8.27%
+13.31%
-7.52%
-8.24%
-17.02%
+2.17%
-15.32%
566
W R Berkley Corp
WRB
63.540
-0.760
-1.18%
6.91
7.65M
152.97M
23.65B
377.16M
1.97
3.64
77.821
63.675
0.36
0.56
-5.82%
-3.77%
-4.92%
-9.73%
-9.03%
-13.09%
-9.38%
567
Corpay Inc
CPAY
361.800
+9.430
+2.68%
8.20
780.70K
121.31M
23.65B
66.13M
4.53
1.40
361.990
252.840
0.00
0.00
+4.13%
+9.91%
+18.05%
+10.06%
+21.66%
+11.29%
+20.23%
568
United Therapeutics Corp
UTHR
556.820
-5.270
-0.94%
8.41
657.45K
282.91M
23.64B
43.64M
2.67
1.29
609.350
272.120
0.00
0.00
-1.60%
-3.29%
-2.54%
+13.59%
+15.02%
+74.63%
+14.28%
569
Willis Towers Watson PLC
WTW
249.670
-2.340
-0.93%
7.80
880.46K
191.89M
23.58B
99.21M
1.62
1.52
352.785
240.615
3.72
1.48
-3.31%
+0.82%
-2.55%
-18.00%
-21.98%
-21.13%
-24.02%
570
BCE Inc
BCE
25.110
+0.200
+0.80%
7.39
7.07M
99.85M
23.51B
932.53M
1.60
2.39
36.250
29.200
1.68
6.70
+2.95%
+3.80%
+5.59%
-5.07%
+8.14%
+15.18%
+5.42%
KeyAI
請登入後使用 KeyAI
登入
免費註冊