tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.81%
2
symbol以太幣ETHUSD
-3.18%
3
symbol黃金XAUUSD
-2.26%
4
symbol美國原油USOIL
+1.46%
5
symbol歐元/美元EURUSD
-0.12%
6
symbol美元/日元USDJPY
-0.07%
7
symbol白銀XAGUSD
-1.18%
8
symbol澳元/美元AUDUSD
+0.00%
9
symbol英鎊/美元GBPUSD
-0.42%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolEIDO
+1.80%
5
symbol美國原油USOIL
+1.46%
6
symbolConsumer Discretionary Select Sector SPDR FundXLY
+1.21%
7
symbolBITO
+0.88%
8
symbolGalxeGALUSD
+0.88%
9
symbolIndustrial Select Sector SPDR FundXLI
+0.87%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSPACE IDIDUSD
-8.79%
3
symboldogwifhatWIFUSD
-8.16%
4
symbolCurve DAO TokenCRVUSD
-7.18%
5
symbolMoonbeamGLMRUSD
-6.75%
6
symbolSuiSUIUSD
-6.67%
7
symbolFLOKIFLOKIUSD
-6.65%
8
symbolTheta NetworkTHETAUSD
-6.62%
9
symbolApeCoinAPEUSD
-6.59%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

政府活動

+8.14%
Bridger Aerospace Group Holdings Inc+8.14%

學術與教育服務

+1.90%
Zhongchao Inc+6.72%
TAL Education Group+6.09%
Four Seasons Education (Cayman) Inc+5.29%

零售商

+1.58%
Jowell Global Ltd+23.98%
Tillys Inc+17.61%
1-800-Flowers.Com Inc+13.44%

可選消費服務

+1.53%
Kuke Music Holding Ltd+39.18%
InterGroup Corp+21.33%
Bally's Corp+17.81%

可選消費品

+1.51%
Emerson Radio Corp+59.31%
Duluth Holdings Inc+8.67%
ZK International Group Co Ltd+7.61%

應用資源

+0.97%
Crown Holdings Inc+5.50%
DSS Inc+4.68%
Ufp Industries Inc+2.18%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
541
Teradyne Inc
Teradyne Inc
TER
143.330
+4.140
+2.97%
7.13
2.18M
239.55M
22.82B
159.21M
3.96
0.95
150.710
65.770
0.48
0.33
+4.64%
+2.27%
+6.42%
+57.26%
+93.14%
+13.71%
+13.82%
542
Steel Dynamics Inc
Steel Dynamics Inc
STLD
153.820
+7.540
+5.15%
7.87
2.89M
328.94M
22.73B
147.79M
6.92
2.61
155.560
103.170
1.96
1.27
+4.65%
+7.76%
+12.53%
+18.11%
+18.58%
+12.63%
+34.84%
543
ON Semiconductor Corp
ON Semiconductor Corp
ON
55.080
+0.190
+0.35%
7.63
9.78M
411.34M
22.65B
411.20M
3.78
1.12
76.060
31.040
0.00
0.00
+11.18%
+14.34%
+9.24%
-6.10%
+38.74%
-19.57%
-12.64%
544
Lululemon Athletica Inc
Lululemon Athletica Inc
LULU
181.390
+8.960
+5.20%
7.43
6.69M
850.64M
22.50B
124.06M
5.86
1.76
423.320
159.251
0.00
0.00
+7.24%
+4.74%
+4.65%
-16.25%
-33.00%
-37.80%
-52.56%
545
NVR Inc
NVR Inc
NVR
7792.130
+111.050
+1.45%
7.19
23.96K
62.58M
22.47B
2.88M
2.96
0.81
9964.770
6562.853
0.00
0.00
+0.71%
-0.61%
-2.35%
-0.67%
+9.35%
-21.48%
-4.72%
546
Samsara Inc
Samsara Inc
IOT
39.150
+1.940
+5.21%
7.54
5.58M
120.83M
22.46B
573.63M
5.83
1.83
61.900
31.400
0.00
0.00
+2.91%
+1.11%
+1.92%
-1.28%
-1.28%
-21.70%
-10.39%
547
Edison International
Edison International
EIX
58.360
+0.710
+1.23%
7.96
2.19M
62.41M
22.46B
384.79M
2.06
0.81
88.645
47.730
3.26
5.59
+4.08%
+8.69%
+5.45%
+11.65%
+9.06%
-31.68%
-26.90%
548
Liberty Media Corp
Liberty Media Corp
FWONA
89.740
-0.620
-0.69%
7.50
143.64K
9.53M
22.44B
250.04M
2.18
1.02
99.520
68.000
0.00
0.00
-5.31%
-8.39%
-4.16%
-2.60%
+11.40%
+20.74%
+6.78%
549
Tyler Technologies Inc
Tyler Technologies Inc
TYL
518.690
+8.440
+1.65%
8.09
188.39K
56.60M
22.43B
43.25M
2.44
0.75
661.310
483.560
0.00
0.00
+2.45%
+6.78%
-1.83%
-6.78%
-4.52%
-11.85%
-10.04%
550
Toast Inc
Toast Inc
TOST
38.550
+0.880
+2.34%
7.78
6.33M
141.95M
22.40B
581.00M
4.91
0.92
49.660
28.122
0.00
0.00
+2.01%
+3.71%
+1.55%
-21.21%
+8.34%
+27.14%
+5.76%
551
BCE Inc
BCE Inc
BCE
23.930
+0.070
+0.29%
7.08
1.92M
19.15M
22.32B
932.53M
0.73
0.34
46.360
28.730
2.52
10.53
+2.57%
+2.74%
+2.96%
+0.41%
+7.55%
-28.65%
+3.23%
552
CMS Energy Corp
CMS Energy Corp
CMS
74.540
-0.550
-0.73%
7.98
1.61M
56.17M
22.31B
299.30M
1.57
0.85
76.448
63.970
2.11
2.83
+0.25%
+1.05%
+4.26%
+4.48%
+1.20%
+4.55%
+11.83%
553
Smurfit WestRock PLC
Smurfit WestRock PLC
SW
42.510
+0.280
+0.66%
7.31
4.29M
108.57M
22.19B
522.06M
2.07
1.18
56.986
37.010
0.18
0.43
+0.66%
+3.22%
-2.96%
-12.40%
+1.16%
-4.14%
-21.07%
554
Takeda Pharmaceutical Co Ltd
Takeda Pharmaceutical Co Ltd
TAK
14.110
+0.030
+0.21%
7.33
1.97M
14.28M
22.04B
1.56B
0.46
0.66
15.690
12.800
1.08
7.68
+2.24%
-2.42%
-6.30%
-1.39%
-7.71%
-1.53%
+6.57%
555
Pembina Pipeline Corp
Pembina Pipeline Corp
PBA
37.850
+0.140
+0.37%
7.38
819.81K
11.91M
21.99B
581.00M
1.14
0.80
60.720
48.350
2.04
5.39
-2.82%
-7.54%
-5.79%
+2.82%
-0.91%
-12.07%
+2.43%
556
Citizens Financial Group Inc
Citizens Financial Group Inc
CFG
50.830
+0.540
+1.07%
7.40
3.96M
91.78M
21.93B
431.45M
2.11
0.53
55.240
32.600
1.68
3.30
-1.87%
-4.32%
-4.29%
+3.04%
+37.78%
+19.68%
+16.15%
557
Darden Restaurants Inc
Darden Restaurants Inc
DRI
187.490
-0.430
-0.23%
7.70
830.38K
77.61M
21.82B
116.40M
1.00
0.80
228.270
157.890
5.70
3.04
+0.26%
-2.11%
+0.52%
-7.69%
-6.55%
+13.91%
+0.42%
558
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
18.990
-0.430
-2.21%
7.38
8.04M
90.26M
21.78B
1.15B
1.66
1.04
22.800
12.465
0.00
0.00
-5.56%
-5.38%
-2.36%
+15.02%
+22.43%
+5.79%
-13.83%
559
Elbit Systems Ltd
Elbit Systems Ltd
ESLT
484.760
-5.890
-1.20%
6.83
74.18K
25.41M
21.63B
44.62M
1.75
0.65
172670.000
80000.000
2.09
0.43
-6.10%
-6.86%
-2.85%
+7.21%
+21.95%
+128.36%
+87.84%
560
Jabil Inc
Jabil Inc
JBL
201.120
-2.900
-1.42%
7.61
1.13M
136.81M
21.62B
107.48M
1.64
1.05
237.140
108.660
0.32
0.15
+0.26%
-0.74%
-14.21%
-10.52%
+37.22%
+59.23%
+39.76%
561
Regions Financial Corp
Regions Financial Corp
RF
24.360
+0.300
+1.25%
7.56
52.04M
969.81M
21.56B
885.00M
2.52
1.10
27.960
17.740
1.01
4.16
-3.17%
-5.32%
-8.86%
-7.37%
+19.35%
+2.26%
+3.57%
562
Halliburton Co
Halliburton Co
HAL
25.240
+2.620
+11.58%
8.45
39.86M
548.48M
21.53B
853.00M
5.94
2.23
32.570
18.720
0.68
2.69
+12.47%
+3.95%
+3.99%
+10.50%
+27.34%
-10.90%
-7.17%
563
Guidewire Software Inc
Guidewire Software Inc
GWRE
254.230
+0.260
+0.10%
8.26
498.44K
71.23M
21.49B
84.53M
1.74
0.85
272.600
165.084
0.00
0.00
+5.84%
+11.99%
+5.07%
+11.89%
+24.15%
+34.44%
+50.80%
564
Biogen Inc
Biogen Inc
BIIB
146.220
-0.410
-0.28%
7.99
895.05K
102.78M
21.44B
146.60M
2.45
0.69
190.400
110.035
0.00
0.00
+0.62%
-3.93%
+4.96%
+13.10%
+20.76%
-23.10%
-4.38%
565
Church & Dwight Co Inc
Church & Dwight Co Inc
CHD
87.990
-0.090
-0.10%
7.46
2.23M
112.61M
21.43B
243.56M
1.27
1.21
116.460
85.080
1.15
1.31
+1.21%
-2.24%
+0.91%
-8.03%
-11.42%
-15.66%
-15.96%
566
AerCap Holdings NV
AerCap Holdings NV
AER
119.980
-1.010
-0.83%
8.33
881.77K
44.21M
21.39B
178.31M
0.97
0.95
126.270
85.570
1.04
0.86
-2.99%
-2.95%
-1.88%
+7.26%
+13.18%
+23.06%
+25.37%
567
Texas Pacific Land Corp
Texas Pacific Land Corp
TPL
928.630
-5.830
-0.62%
7.94
94.48K
45.99M
21.35B
22.99M
2.27
0.66
1769.140
845.560
5.97
0.64
+2.32%
-3.22%
-0.28%
-4.90%
-27.95%
-12.27%
-16.03%
568
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd
CHKP
196.750
+3.600
+1.86%
7.67
612.53K
97.17M
21.32B
108.37M
3.24
0.90
234.355
169.015
0.00
0.00
+1.37%
-1.84%
-2.16%
-9.86%
-10.38%
-4.59%
+5.38%
569
Global Payments Inc
Global Payments Inc
GPN
87.660
+0.640
+0.74%
8.14
1.28M
58.54M
21.26B
242.48M
1.97
0.73
120.000
65.930
1.00
1.14
+1.37%
-0.49%
+1.80%
+3.48%
+14.87%
-14.31%
-21.77%
570
SBA Communications Corp
SBA Communications Corp
SBAC
197.670
-0.090
-0.05%
8.04
570.13K
88.86M
21.25B
107.49M
1.27
0.60
248.620
185.447
4.18
2.11
+3.45%
+4.84%
-0.57%
-12.82%
-18.78%
-20.12%
-3.00%
KeyAI