暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
投資控股公司
+3.86%Aimei Health Technology Co Ltd+962.42%
Alphatime Acquisition Corp+358.46%
Horizon Space Acquisition I Corp+42.28%
集合投資
+3.83%OFS Capital Corp+7.52%
Apollo Global Management Inc+4.74%
Crescent Capital BDC Inc+1.84%
個人與家庭產品與服務
+3.68%Unilever PLC+15.80%
CleanCore Solutions Inc+11.81%
Medirom Healthcare Technologies Inc+6.16%
汽車與零部件
+2.31%Polestar Automotive Holding Uk Plc+3183.07%
Chicago Rivet & Machine Co+7.09%
Power Solutions International Inc+7.03%
鋸齒
+1.81%Largo Inc+2.91%
Cameco Corp+2.71%
Uranium Energy Corp+2.27%
礦產資源
+1.25%New Pacific Metals Corp+16.54%
Sigma Lithium Corp+13.25%
Gold Resource Corp+12.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
541
ON Semiconductor Corp
ON
55.230
-1.150
-2.04%
7.77
5.89M
249.45M
22.39B
405.32M
1.94
0.58
70.580
31.040
0.00
0.00
+7.28%
+16.54%
+13.78%
+14.80%
+5.68%
-18.40%
-12.40%
542
PPG Industries Inc
PPG
99.430
-0.940
-0.94%
7.82
1.59M
95.30M
22.31B
224.40M
1.73
0.78
130.050
90.240
2.75
2.76
-0.82%
+2.34%
+3.65%
-9.15%
-8.14%
-21.62%
-16.76%
543
Banco Santander Brasil SA
BSBR
5.960
-0.070
-1.16%
6.35
754.93K
1.96M
22.26B
3.74B
2.05
1.31
6.595
3.750
0.27
4.68
-9.01%
-3.40%
-3.09%
+9.56%
+9.36%
+42.24%
+52.43%
544
KeyCorp
KEY
19.980
+0.590
+3.04%
8.20
32.50M
317.95M
22.24B
1.11B
4.33
1.54
20.040
12.725
0.82
4.10
+9.30%
+11.68%
+10.26%
+6.05%
+24.80%
+7.77%
+16.57%
545
Korea Electric Power Corp
KEP
17.300
+0.060
+0.35%
7.46
255.26K
2.39M
22.21B
1.28B
1.74
0.83
16.249
6.680
0.03
0.22
-0.46%
+0.58%
+8.06%
+28.34%
+61.68%
+135.37%
+151.45%
546
GlobalFoundries Inc
GFS
39.960
+0.040
+0.10%
8.43
2.54M
76.56M
22.21B
555.68M
2.86
0.96
47.690
29.770
0.00
0.00
+7.62%
+15.36%
+15.42%
+24.02%
+7.62%
-11.28%
-6.87%
547
Credicorp Ltd
BAP
276.290
+6.950
+2.58%
8.86
264.76K
32.86M
21.93B
79.37M
3.49
0.66
280.880
165.510
11.44
4.14
+5.77%
+8.87%
+6.67%
+4.01%
+26.87%
+44.75%
+50.71%
548
Teck Resources Ltd
TECK
44.730
+0.400
+0.90%
7.87
3.42M
91.69M
21.84B
488.20M
3.29
0.95
49.710
28.320
0.27
0.61
+3.47%
+8.83%
+5.64%
+6.65%
+16.97%
-4.40%
+10.36%
549
Edison International
EIX
56.630
+0.600
+1.07%
7.73
2.22M
68.23M
21.79B
384.79M
1.21
0.72
84.205
47.730
3.31
5.84
-0.89%
-4.31%
-1.24%
+1.38%
+12.23%
-31.79%
-29.07%
550
Williams-Sonoma Inc
WSM
180.480
+1.030
+0.57%
7.55
1.18M
106.77M
21.73B
120.40M
2.16
1.02
219.980
130.070
2.55
1.41
+1.36%
+3.89%
-7.28%
-10.24%
+12.49%
-5.09%
-2.54%
551
Rivian Automotive Inc
RIVN
17.710
+0.100
+0.57%
6.81
21.45M
282.69M
21.71B
1.23B
2.41
0.58
17.150
9.550
0.00
0.00
+2.79%
+16.74%
+7.92%
+30.22%
+28.61%
+22.56%
+33.16%
552
BCE Inc
BCE
23.150
-0.190
-0.81%
6.75
2.87M
25.72M
21.59B
932.53M
3.59
1.19
38.500
28.730
2.06
8.90
-0.94%
+0.35%
+0.92%
-2.28%
+6.19%
-13.94%
-0.13%
553
Ralph Lauren Corp
RL
355.530
-0.910
-0.26%
8.06
638.76K
146.60M
21.58B
60.70M
1.70
0.86
341.900
176.610
3.47
0.97
-0.10%
+1.59%
+6.22%
+12.59%
+32.75%
+55.85%
+53.92%
554
CMS Energy Corp
CMS
70.430
-0.090
-0.13%
7.44
1.51M
54.06M
21.43B
304.30M
1.42
0.84
76.448
63.970
2.14
3.04
-3.04%
-5.21%
-4.90%
-1.61%
+2.38%
+4.11%
+5.67%
555
Labcorp Holdings Inc
LH
258.060
-1.880
-0.72%
7.91
500.18K
66.79M
21.42B
83.00M
1.83
0.72
293.720
209.375
2.88
1.11
-2.96%
-2.73%
-1.18%
-6.30%
-1.27%
+9.35%
+12.53%
556
Amer Sports Inc
AS
38.680
+1.490
+4.01%
7.43
6.94M
172.66M
21.41B
553.63M
5.27
1.93
42.360
20.210
0.00
0.00
+4.48%
+7.30%
+28.33%
+3.87%
+6.88%
+49.98%
+38.34%
557
Liberty Media Corp
FWONA
85.130
+1.630
+1.95%
7.62
226.98K
15.46M
21.29B
250.05M
2.93
1.26
99.520
68.000
0.00
0.00
-0.94%
+0.79%
-7.85%
-5.24%
-7.56%
+3.04%
+1.30%
558
Telkom Indonesia (Persero) Tbk PT
TLK
21.480
-0.240
-1.10%
7.45
382.20K
4.41M
21.28B
990.62M
0.87
1.12
22.390
13.150
0.00
0.04
-0.42%
-1.92%
+3.72%
+7.51%
+29.09%
+25.39%
+30.58%
559
Loews Corp
L
102.560
+1.150
+1.13%
4.24
1.04M
39.19M
21.22B
206.95M
1.33
1.26
109.060
78.980
0.25
0.24
-3.53%
-4.33%
-0.45%
+5.82%
+16.11%
+20.66%
+21.10%
560
Fomento Economico Mexicano SAB de CV
FMX
103.400
+2.360
+2.34%
7.73
464.39K
25.29M
21.22B
205.24M
3.22
0.79
108.740
80.702
0.66
0.64
+1.62%
+10.32%
+9.14%
+9.56%
+1.57%
+14.55%
+21.51%
561
Unity Software Inc
U
49.470
+0.430
+0.88%
7.77
7.67M
210.33M
21.16B
427.78M
3.50
1.00
46.940
15.330
0.00
0.00
+11.37%
+18.95%
+14.70%
+6.32%
+106.90%
+80.68%
+120.16%
562
Tenaris SA
TS
40.600
-0.230
-0.56%
7.11
876.02K
19.45M
21.10B
519.80M
1.05
1.05
41.760
30.060
1.66
4.08
+2.04%
+2.63%
-0.98%
+13.28%
+11.29%
+4.67%
+7.44%
563
Grab Holdings Ltd
GRAB
5.150
-0.010
-0.19%
6.77
50.69M
230.17M
21.05B
4.09B
2.61
1.45
6.620
3.360
0.00
0.00
-2.09%
-1.90%
-12.71%
-16.12%
+10.52%
-3.38%
+9.11%
564
Check Point Software Technologies Ltd
CHKP
194.190
+3.340
+1.75%
7.71
659.77K
103.77M
21.04B
108.37M
2.79
0.30
234.355
170.990
0.00
0.00
+3.71%
+5.80%
-3.92%
-1.92%
-11.09%
+3.35%
+4.01%
565
Corpay Inc
CPAY
300.280
-3.420
-1.13%
7.78
571.86K
95.22M
21.03B
70.04M
1.94
1.03
400.810
252.840
0.00
0.00
+1.81%
+4.62%
+6.83%
-1.50%
-4.50%
-16.99%
-11.27%
566
SS&C Technologies Holdings Inc
SSNC
86.310
-0.750
-0.86%
8.04
1.24M
89.26M
21.02B
243.50M
1.58
1.19
91.070
69.605
0.00
0.00
+0.89%
+2.05%
+1.67%
-2.74%
+8.59%
+14.38%
+13.90%
567
Caseys General Stores Inc
CASY
563.240
-3.280
-0.58%
6.60
537.58K
223.38M
20.94B
37.18M
2.61
1.94
573.760
372.085
2.07
0.36
-0.63%
+4.15%
+5.76%
+1.50%
+11.24%
+34.71%
+42.15%
568
NVR Inc
NVR
7318.290
-120.070
-1.61%
7.39
17.54K
48.09M
20.94B
2.86M
2.19
0.88
9376.750
6562.853
0.00
0.00
-3.72%
+0.75%
-0.25%
-11.59%
+4.85%
-19.76%
-10.52%
569
Super Micro Computer Inc
SMCI
35.020
-0.350
-0.99%
6.39
17.51M
471.43M
20.90B
596.84M
2.60
0.94
66.440
25.710
0.00
0.00
+6.38%
+5.10%
-12.86%
-22.83%
-21.25%
-20.70%
+14.90%
570
Circle Internet Group Inc
CRCL
88.880
+4.920
+5.86%
6.77
14.57M
686.15M
20.82B
234.20M
9.79
1.04
298.990
64.000
0.00
0.00
+14.77%
+22.19%
-14.62%
-33.70%
-55.47%
--
--
