暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
集合投資
+3.50%Apollo Global Management Inc+4.46%
Destiny Tech100 Inc+4.11%
New Mountain Finance Corp+1.07%
金融科技與基礎設施
+0.39%Avax One Technology Ord Shs+11.18%
Terawulf Inc+10.71%
Netcapital Inc+7.03%
可再生能源
+0.30%Imperial Petroleum Inc+14.40%
Broadwind Inc+11.67%
Skycorp Solar Group Ltd+8.23%
醫藥與醫學研究
+0.27%Nasus Pharma Ltd+20.77%
Liminatus Pharma Ord Shs Class A+16.41%
NovaBay Pharmaceuticals Inc+14.79%
可選消費品
+0.11%Ammo Inc+13.69%
Jerash Holdings (US) Inc+8.79%
Ping An Biomedical Ord Shs+5.22%
科技設備
+0.06%AXT Inc+13.72%
Picocela Inc+10.74%
Optical Cable Corp+10.55%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
541
STERIS plc
STE
246.870
-5.290
-2.10%
8.16
21.57K
2.41M
24.22B
98.10M
1.64
0.16
269.440
204.900
2.28
0.92
-6.57%
-6.18%
-3.87%
-7.44%
+0.94%
+10.06%
--
542
International Paper Co
IP
45.735
-0.845
-1.81%
7.97
185.79K
4.03M
24.14B
527.90M
1.84
0.21
57.550
35.560
1.85
4.04
+12.40%
+6.36%
+5.53%
+18.79%
-2.40%
-16.56%
--
543
Equity Residential
EQR
63.820
-0.070
-0.11%
8.57
122.29K
3.64M
24.11B
377.81M
1.40
0.51
75.860
58.380
0.00
0.00
+3.59%
+2.74%
+5.59%
+5.51%
+0.92%
-10.00%
--
544
Telefonica Brasil SA
VIV
14.976
+0.056
+0.38%
7.49
52.32K
93.19K
24.00B
1.60B
0.72
0.78
14.940
8.090
0.00
0.00
+4.88%
+7.05%
+20.49%
+13.80%
+19.91%
+76.02%
--
545
Church & Dwight Co Inc
CHD
99.860
-0.670
-0.67%
8.28
85.22K
3.84M
23.98B
240.13M
0.86
0.36
116.460
81.330
1.18
1.18
+2.59%
+8.63%
+16.41%
+16.78%
+7.61%
-4.49%
--
546
American Water Works Company Inc
AWK
122.685
-1.645
-1.32%
7.29
87.10K
5.17M
23.94B
195.12M
1.63
0.52
155.500
121.395
3.18
2.59
-3.07%
-6.16%
-4.14%
-5.63%
-14.00%
-0.35%
--
547
TechnipFMC PLC
FTI
59.095
+0.035
+0.06%
8.32
154.78K
5.64M
23.90B
404.50M
1.14
0.41
59.480
22.115
0.19
0.33
+4.69%
+8.17%
+18.02%
+35.73%
+68.70%
+85.48%
--
548
Pure Storage Inc
PSTG
72.235
+1.245
+1.75%
6.57
366.68K
11.16M
23.87B
330.51M
4.41
0.81
100.590
34.510
0.00
0.00
-12.70%
-9.60%
-6.05%
-30.33%
+8.91%
-7.30%
-3.22%
549
Woodward Inc
WWD
399.125
+10.625
+2.73%
8.53
73.17K
16.44M
23.86B
59.79M
2.74
0.64
392.660
146.820
1.12
0.28
+21.96%
+20.52%
+23.96%
+48.29%
+61.58%
+106.70%
--
550
GlobalFoundries Inc
GFS
42.865
-0.045
-0.10%
7.90
144.97K
4.28M
23.82B
555.68M
1.78
0.53
48.565
29.770
0.00
0.00
+1.62%
-3.06%
+7.86%
+23.14%
+27.08%
+13.58%
--
551
CH Robinson Worldwide Inc
CHRW
201.590
+1.000
+0.50%
7.69
101.81K
16.47M
23.82B
118.14M
1.53
0.44
203.340
84.679
2.49
1.23
+1.56%
+13.18%
+18.05%
+33.77%
+63.93%
+102.93%
--
552
First Solar Inc
FSLR
221.620
+2.890
+1.32%
7.99
316.57K
52.23M
23.78B
107.31M
1.73
1.38
285.990
116.563
0.00
0.00
-3.87%
-8.79%
-7.14%
-16.10%
+1.04%
+36.06%
--
553
AerCap Holdings NV
AER
141.996
+1.926
+1.37%
8.31
78.77K
4.88M
23.70B
166.88M
2.22
0.52
149.240
85.570
1.08
0.76
-2.29%
-1.15%
-1.60%
+4.28%
+23.98%
+46.64%
--
554
Flex Ltd
FLEX
64.388
+0.408
+0.64%
8.40
157.56K
8.36M
23.67B
367.62M
2.52
0.29
72.220
25.110
0.00
0.00
-0.45%
+1.00%
+4.70%
+4.66%
+29.37%
+49.67%
--
555
Equifax Inc
EFX
192.796
-2.824
-1.44%
7.81
163.20K
21.53M
23.64B
122.60M
1.87
0.48
281.030
166.020
1.78
0.92
-3.20%
-10.11%
-15.05%
-9.34%
-21.51%
-23.77%
--
556
XPO Inc
XPO
201.450
-2.160
-1.06%
7.92
105.59K
11.60M
23.57B
117.00M
2.55
0.26
204.130
85.060
0.00
0.00
+23.54%
+35.39%
+37.29%
+45.69%
+57.53%
+37.53%
--
557
BCE Inc
BCE
25.164
+0.084
+0.33%
6.88
375.42K
3.93M
23.47B
932.53M
1.44
0.73
36.590
28.730
0.81
3.22
-2.58%
+0.06%
+6.00%
+7.49%
-1.59%
+11.79%
--
558
Venture Global Inc
VG
9.590
-0.310
-3.13%
7.72
662.41K
3.28M
23.46B
2.45B
3.23
0.64
19.500
5.720
0.00
0.00
+6.32%
+2.24%
+32.64%
+27.36%
-22.54%
-44.28%
--
559
Loews Corp
L
112.615
+1.345
+1.21%
4.75
145.72K
6.85M
23.31B
206.95M
3.20
2.05
112.700
78.980
0.25
0.22
+6.46%
+9.68%
+7.68%
+8.56%
+19.06%
+31.04%
--
560
Coterra Energy Inc
CTRA
30.475
-0.185
-0.60%
8.65
332.74K
4.50M
23.28B
764.00M
1.33
0.16
30.940
22.330
0.87
2.85
+9.58%
+11.26%
+22.78%
+13.76%
+31.13%
+7.04%
--
561
Coca-Cola Femsa SAB de CV
KOF
110.120
-0.780
-0.70%
7.82
10.49K
467.30K
23.13B
210.08M
0.82
0.75
110.900
77.145
3.28
2.98
+4.66%
+4.09%
+11.84%
+21.00%
+31.05%
+39.87%
--
562
Humana Inc
HUM
191.450
-2.490
-1.28%
6.51
75.95K
6.53M
23.03B
120.27M
2.04
0.37
315.348
186.000
3.54
1.84
+2.27%
-27.38%
-30.85%
-21.37%
-33.34%
-28.24%
--
563
Tyson Foods Inc
TSN
64.830
-0.430
-0.66%
8.31
93.50K
4.17M
22.88B
353.00M
1.20
0.32
66.410
50.560
2.02
3.11
-1.38%
+1.73%
+11.72%
+16.79%
+15.62%
+12.34%
--
564
Fomento Economico Mexicano SAB de CV
FMX
110.890
+0.520
+0.47%
7.81
8.35K
511.71K
22.76B
205.24M
0.57
0.16
110.610
83.080
0.66
0.60
+5.58%
+3.15%
+8.74%
+13.89%
+29.98%
+27.17%
--
565
Labcorp Holdings Inc
LH
273.734
-3.466
-1.25%
8.44
17.72K
2.46M
22.72B
83.00M
0.91
0.32
293.720
209.375
2.88
1.05
+1.27%
+2.38%
+8.71%
+2.06%
+1.20%
+11.69%
--
566
Banco de Chile
BCH
44.906
+0.466
+1.05%
6.90
17.01K
263.28K
22.68B
505.09M
0.74
0.43
46.770
23.660
1.56
3.49
+0.26%
+1.67%
+11.15%
+22.46%
+52.12%
+73.25%
--
567
Smurfit WestRock PLC
SW
43.422
-0.718
-1.63%
8.12
346.97K
8.21M
22.67B
522.17M
1.67
0.64
55.485
32.729
1.59
3.67
+3.49%
+0.10%
+1.03%
+21.16%
+1.17%
-18.88%
--
568
Veralto Corp
VLTO
91.240
+0.670
+0.74%
7.45
213.72K
14.18M
22.65B
248.30M
0.98
0.71
110.110
83.865
0.46
0.50
-10.09%
-10.45%
-11.18%
-6.79%
-14.48%
-8.56%
--
569
NVR Inc
NVR
8009.620
-35.170
-0.44%
8.15
1.80K
8.54M
22.42B
2.80M
1.28
0.72
8618.280
6562.853
0.00
0.00
+3.77%
+4.50%
+5.64%
+9.70%
-1.74%
+6.54%
--
570
Nebius Group NV
NBIS
88.770
+2.670
+3.10%
5.10
2.45M
150.33M
22.35B
251.81M
6.97
2.05
141.100
18.310
0.00
0.00
+0.69%
-2.94%
-9.35%
-13.16%
+22.37%
+116.67%
--
