暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+14.74%Bridger Aerospace Group Holdings Inc+2.75%
鋸齒
+4.63%enCore Energy Corp+3.90%
Energy Fuels Inc+3.48%
Nexgen Energy Ltd+3.21%
科技設備
+1.83%BIO-Key International Inc+63.05%
Digital Ally Ord Shs+19.93%
Lantronix Inc+16.55%
礦產資源
+1.77%Collective Mining Ltd+12.40%
TRX Gold Corp+11.84%
Blue Gold Ord Shs Class A+8.41%
公用事業
+1.58%China Natural Resources Inc+9.09%
Empresa Distribuidora y Comercializadora Norte SA+6.28%
Spruce Power Holding Corp+5.61%
能源 - 化石燃料
+1.45%Battalion Oil Corp+14.37%
Drilling Tools International Corp+8.71%
Knot Offshore Partners LP+5.38%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
541
Broadridge Financial Solutions Inc
BR
206.420
0.000
0.00%
7.23
82.00
12.18K
24.11B
116.80M
1.18
-0.00
271.910
204.610
3.61
1.75
-1.37%
-7.44%
-9.54%
-6.12%
-22.20%
-13.24%
-7.51%
542
Edison International
EIX
62.630
0.000
0.00%
8.24
250.00
9.20K
24.10B
384.79M
1.66
-0.00
62.620
47.730
3.31
5.28
+4.54%
+4.40%
+5.24%
+13.07%
+13.30%
+11.62%
+4.35%
543
Leidos Holdings Inc
LDOS
188.000
+0.850
+0.45%
8.06
215.00
740.00
24.04B
127.85M
1.53
-0.00
205.770
123.620
1.60
0.85
-1.53%
-3.89%
+1.15%
-0.09%
+8.71%
+32.87%
+4.21%
544
Pembina Pipeline Corp
PBA
41.190
+0.580
+1.43%
7.92
1.70M
23.71M
23.93B
581.00M
1.28
1.48
59.200
48.350
2.01
4.88
+6.32%
+10.58%
+8.54%
+9.69%
+10.37%
+13.13%
+8.22%
545
General Mills Inc
GIS
44.510
-0.200
-0.45%
7.31
4.37K
65.17K
23.75B
533.60M
1.54
-0.00
67.350
42.785
2.43
5.45
+0.13%
+2.37%
-5.40%
-4.42%
-9.44%
-25.57%
-4.28%
546
Credo Technology Group Holding Ltd
CRDO
133.000
+3.430
+2.65%
7.13
59.29K
4.42M
23.74B
178.52M
4.09
-0.04
213.800
29.090
0.00
0.00
-13.20%
-14.78%
-8.17%
-22.46%
+20.59%
+128.72%
-7.57%
547
Charter Communications Inc
CHTR
183.280
+0.290
+0.16%
7.13
618.00
36.49K
23.72B
129.41M
5.59
-0.00
437.060
183.745
0.00
0.00
-0.50%
-11.32%
-11.53%
-24.13%
-31.09%
-49.84%
-12.20%
548
Texas Pacific Land Corp
TPL
343.789
-1.411
-0.41%
7.48
210.00
6.53K
23.70B
68.94M
2.94
-0.00
487.593
269.233
2.13
0.62
+4.86%
+10.87%
+19.56%
-62.81%
-64.14%
-73.04%
+19.70%
549
KeyCorp
KEY
21.490
+0.030
+0.14%
8.40
293.00
3.47K
23.69B
1.10B
1.21
-0.00
22.065
12.725
0.82
3.81
+1.90%
+1.99%
+1.42%
+23.51%
+20.66%
+21.76%
+4.12%
550
BCE Inc
BCE
25.400
-0.120
-0.47%
7.32
68.00
102.00
23.69B
932.53M
2.01
-0.00
36.590
28.730
2.06
8.11
+4.14%
+6.54%
+10.20%
+8.13%
+7.81%
+6.37%
+6.63%
551
Tyson Foods Inc
TSN
66.288
+0.538
+0.82%
8.07
2.76K
24.05K
23.40B
353.00M
3.61
-0.00
64.360
50.560
2.01
3.03
+8.85%
+11.56%
+13.20%
+30.69%
+20.99%
+17.37%
+13.08%
552
Illumina Inc
ILMN
152.090
0.000
0.00%
8.07
473.00
19.01K
23.27B
153.00M
1.77
-0.00
155.529
68.700
0.00
0.00
+3.34%
+4.49%
+12.70%
+60.04%
+55.57%
+13.83%
+15.96%
553
VeriSign, Inc
VRSN
249.990
+0.360
+0.14%
8.16
40.00
4.49K
23.22B
92.90M
1.45
-0.00
310.600
209.790
1.54
0.61
+0.75%
+0.53%
+1.49%
+7.37%
-6.80%
+17.27%
+2.90%
554
Waters Corp
WAT
388.180
-1.910
-0.49%
7.92
7.00
1.94K
23.11B
59.52M
1.20
-0.00
423.560
275.050
0.00
0.00
+1.13%
-1.40%
+0.55%
+13.02%
+38.05%
-6.12%
+2.20%
555
Lululemon Athletica Inc
LULU
187.700
+1.310
+0.70%
7.37
17.99K
1.85M
23.09B
123.02M
3.38
-0.03
423.320
159.251
0.00
0.00
-0.56%
-10.21%
-10.18%
+10.22%
-3.78%
-54.15%
-9.68%
556
Tenaris SA
TS
44.420
-0.380
-0.85%
7.21
4.63K
185.85K
23.09B
519.80M
1.03
-0.02
45.420
30.060
1.66
3.73
+4.89%
+9.95%
+15.89%
+16.65%
+24.15%
+16.99%
+15.53%
557
T Rowe Price Group Inc
TROW
104.790
-0.520
-0.49%
7.05
90.00
7.02K
22.92B
218.68M
2.34
-0.00
118.320
77.850
5.05
4.81
+1.07%
-1.92%
+0.04%
+1.24%
-0.81%
-9.39%
+2.35%
558
Caseys General Stores Inc
CASY
617.000
-0.040
-0.01%
6.58
11.00
617.00
22.91B
37.12M
1.82
-0.00
647.990
372.085
2.14
0.34
-3.38%
+2.42%
+8.47%
+16.62%
+19.86%
+48.42%
+11.63%
559
Telefonica Brasil SA
VIV
14.290
+0.300
+2.14%
7.48
808.75K
5.67M
22.90B
1.60B
1.39
0.82
14.100
8.090
0.00
0.00
+12.70%
+15.06%
+20.19%
+11.90%
+22.98%
+67.95%
+20.49%
560
Affirm Holdings Inc
AFRM
69.360
+0.570
+0.83%
7.39
15.10K
367.18K
22.89B
330.05M
4.57
-0.01
100.000
30.901
0.00
0.00
-2.45%
-9.20%
-8.51%
-4.54%
-7.35%
+20.33%
-6.81%
561
Banco de Chile
BCH
45.260
+1.090
+2.47%
7.00
683.19K
15.44M
22.86B
505.09M
2.82
1.39
44.280
23.660
1.56
3.46
+13.09%
+9.80%
+17.99%
+31.46%
+61.18%
+87.26%
+19.11%
562
Albemarle Corp
ALB
193.000
-1.180
-0.61%
8.01
25.50K
1.37M
22.71B
117.69M
4.47
-0.03
192.460
49.430
1.62
0.83
+11.86%
+13.98%
+28.66%
+97.34%
+182.78%
+124.68%
+36.45%
563
Darden Restaurants Inc
DRI
196.900
+0.470
+0.24%
7.80
924.80K
85.28M
22.70B
115.30M
1.54
0.58
228.270
169.000
5.80
2.94
-5.74%
-5.98%
+4.53%
+7.94%
-3.59%
+2.34%
+7.00%
564
Cyberark Software Ltd
CYBR
449.332
+3.792
+0.85%
7.56
126.00
16.94K
22.68B
50.48M
3.40
-0.00
526.190
288.630
0.00
0.00
+0.57%
-1.65%
-1.17%
-12.49%
+10.94%
+19.66%
+0.73%
565
Coca-Cola Femsa SAB de CV
KOF
107.940
-0.640
-0.59%
7.86
5.00
216.00
22.68B
210.08M
2.91
-0.00
107.980
75.910
3.28
3.04
+8.10%
+8.74%
+11.68%
+25.76%
+30.21%
+39.06%
+13.97%
566
TechnipFMC PLC
FTI
55.730
+0.090
+0.16%
8.33
277.00
5.92K
22.54B
404.50M
1.91
-0.00
55.240
22.115
0.20
0.35
+6.76%
+11.91%
+24.82%
+35.79%
+57.03%
+81.35%
+25.07%
567
Bunge Global SA
BG
116.150
0.000
0.00%
8.45
155.00
3.95K
22.46B
193.41M
2.98
-0.00
114.880
67.400
2.80
2.41
+5.53%
+14.98%
+30.39%
+20.86%
+40.94%
+50.34%
+30.39%
568
International Paper Co
IP
42.200
0.000
0.00%
7.86
2.96K
21.97K
22.28B
527.90M
2.08
-0.00
60.140
35.560
1.85
4.38
+1.30%
-0.38%
+5.79%
-4.59%
-8.48%
-28.62%
+7.13%
569
Liberty Media Corp
FWONK
89.090
-0.600
-0.67%
7.72
1.69M
117.09M
22.28B
250.05M
2.16
1.09
109.363
75.260
0.00
0.00
-0.09%
-1.63%
-8.28%
-7.17%
-9.39%
-6.47%
-9.56%
570
Smurfit WestRock PLC
SW
42.556
-0.404
-0.94%
8.11
5.14K
102.05K
22.22B
522.17M
1.48
-0.00
55.820
32.729
1.59
3.74
+3.92%
-0.89%
+9.85%
+12.46%
-3.65%
-21.69%
+10.05%
