暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行业
查看更多
工業與商業服務
+1.41%SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%
可選消費品
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%
銀行業與投資服務
+1.27%Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%
食品與飲料
+1.21%Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%
能源 - 化石燃料
+1.09%KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%
保險
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
541
nVent Electric PLC
NVT
117.410
-0.550
-0.47%
8.35
1.36M
90.64M
20.93B
178.30M
3.81
0.69
129.936
41.705
0.81
0.68
+0.37%
+0.95%
+10.74%
+10.26%
+22.33%
+159.53%
+15.14%
542
Iron Mountain Inc
IRM
104.360
+1.060
+1.03%
7.18
1.09M
52.21M
20.86B
199.86M
2.09
0.74
115.240
72.330
3.21
3.08
+6.16%
+4.77%
-0.78%
+19.89%
+2.47%
+35.20%
+25.81%
543
Masco Corp
MAS
59.690
+0.570
+0.96%
7.51
1.45M
46.63M
20.81B
348.57M
2.12
0.65
79.190
56.550
1.24
2.07
+0.32%
+1.44%
-6.24%
-7.17%
-8.30%
-5.13%
-5.94%
544
Coca-Cola Femsa SAB de CV
KOF
99.020
+0.260
+0.26%
7.37
66.52K
3.26M
20.80B
210.08M
1.21
0.52
116.360
80.225
0.04
0.04
+3.61%
+4.65%
-5.01%
+4.58%
+20.29%
+6.66%
+4.55%
545
CDW Corp
CDW
123.470
+1.460
+1.20%
7.85
1.07M
109.91M
20.80B
168.47M
1.60
0.72
192.300
112.980
2.50
2.02
+4.49%
+2.66%
+0.04%
-4.69%
-14.87%
-14.55%
-9.35%
546
Omnicom Group Inc
OMC
75.960
+1.150
+1.54%
7.72
3.16M
113.09M
20.71B
272.63M
3.10
0.48
87.165
66.335
2.90
3.81
+2.90%
+1.20%
-10.56%
-2.09%
-0.71%
+4.64%
-5.93%
547
Companhia Paranaense de Energia
ELPC
12.340
-0.040
-0.32%
5.86
198.36K
1.31M
20.63B
1.67B
2.01
0.18
12.505
6.130
0.00
0.00
+8.15%
+10.38%
+11.57%
+35.75%
+47.78%
+90.73%
+29.76%
548
Carlisle Companies Inc
CSL
331.540
+0.430
+0.13%
7.93
273.00K
50.22M
20.60B
62.12M
1.72
0.85
435.920
293.430
4.20
1.26
+1.83%
+1.23%
-6.49%
+1.50%
+2.35%
+1.30%
+3.65%
549
Circle Internet Group Inc
CRCL
92.150
+1.890
+2.09%
6.67
7.66M
336.69M
20.51B
222.54M
4.07
0.56
298.990
49.900
0.00
0.00
--
--
--
--
--
--
--
550
InterContinental Hotels Group PLC
IHG
134.860
+0.960
+0.72%
7.50
210.07K
17.28M
20.45B
151.64M
1.94
0.69
150.890
94.780
1.64
1.22
+4.06%
+4.35%
+1.69%
-1.10%
+11.35%
+33.41%
-4.24%
551
Cenovus Energy Inc
CVE
26.880
+0.320
+1.20%
7.83
11.72M
131.21M
20.31B
755.64M
2.57
0.72
38.500
14.480
0.20
0.77
+0.22%
+7.26%
+18.26%
+69.59%
+55.38%
+138.93%
+58.87%
552
Carnival Corp
CCL
25.970
+0.330
+1.29%
7.96
16.51M
251.46M
20.23B
779.00M
2.73
0.49
34.030
15.070
0.15
0.57
+7.36%
+7.67%
+0.70%
-19.12%
-6.21%
+57.39%
-14.96%
553
CMS Energy Corp
CMS
78.330
-0.250
-0.32%
8.11
2.10M
71.86M
20.16B
257.40M
1.06
0.68
78.880
67.705
2.17
2.77
+2.78%
+5.25%
+1.52%
+12.61%
+5.72%
+7.76%
+12.01%
554
Huntington Ingalls Industries Inc
HII
407.660
+11.040
+2.78%
8.10
406.70K
83.56M
20.16B
49.45M
2.88
0.98
460.000
177.420
5.43
1.33
+6.78%
-0.08%
-5.00%
+14.37%
+44.05%
+120.42%
+19.88%
555
Packaging Corp of America
PKG
205.400
+0.940
+0.46%
7.85
445.44K
38.81M
20.13B
98.03M
1.51
0.57
249.510
172.715
5.00
2.43
-3.23%
+1.32%
-7.69%
-0.68%
-0.65%
+11.98%
-0.40%
556
Broadridge Financial Solutions Inc
BR
162.480
+1.550
+0.96%
7.21
1.02M
91.02M
20.08B
123.60M
2.18
0.47
271.910
155.540
3.71
2.28
+3.21%
-6.81%
-17.47%
-25.97%
-30.22%
-27.80%
-27.19%
557
Hologic Inc
HOLX
76.010
+0.360
+0.48%
7.20
102.03M
6.37B
20.01B
263.19M
0.09
39.26
75.780
51.900
0.00
0.00
+0.45%
+0.80%
+0.36%
+1.40%
+12.18%
+24.89%
+2.04%
558
Charter Communications Inc
CHTR
219.980
+0.190
+0.09%
7.24
869.23K
151.17M
20.00B
90.93M
3.23
0.34
437.060
180.380
0.00
0.00
+0.38%
+3.27%
-5.28%
+6.60%
-15.23%
-34.97%
+5.38%
559
Lincoln Electric Holdings Inc
LECO
238.050
-5.620
-2.31%
6.83
639.13K
109.01M
19.92B
83.70M
3.35
1.69
310.000
161.110
3.04
1.27
-4.01%
-4.67%
-9.18%
-3.05%
+4.44%
+38.39%
-0.66%
560
Block Inc
XYZ
60.680
+0.900
+1.51%
7.42
3.25M
102.56M
19.90B
327.94M
3.10
0.53
82.500
44.270
0.00
0.00
+8.40%
+2.21%
-8.52%
-15.10%
-18.74%
+20.73%
-6.78%
561
JBS N V Ord Shs Class A
JBS
17.880
+0.130
+0.73%
5.56
2.72M
18.87M
19.83B
1.11B
1.80
0.45
17.800
12.370
0.00
0.00
--
+25.47%
+15.21%
--
--
--
--
562
Aptiv PLC
APTV
60.360
-0.630
-1.03%
7.79
1.76M
57.83M
19.81B
328.24M
1.97
0.53
75.333
39.975
0.00
0.00
-9.96%
-11.37%
-16.97%
-26.52%
-25.20%
+13.89%
-20.67%
563
First Citizens BancShares Inc (Delaware)
FCNCA
1928.010
+21.380
+1.12%
7.31
51.89K
71.78M
19.81B
10.28M
2.38
0.58
2232.210
1473.620
7.95
0.41
+5.03%
+5.80%
+1.88%
-10.99%
+13.30%
+22.71%
-10.17%
564
AerCap Holdings NV
AER
141.500
+2.320
+1.67%
8.73
570.64K
42.26M
19.80B
139.90M
1.27
0.56
154.940
85.570
1.08
0.76
+6.09%
+7.52%
+3.97%
-3.46%
+17.08%
+58.26%
-1.57%
565
IQVIA Holdings Inc
IQV
170.720
-2.540
-1.47%
8.36
1.16M
103.46M
19.76B
115.76M
5.49
1.00
247.045
134.645
0.00
0.00
+4.19%
+2.80%
-2.16%
-30.12%
-13.85%
+10.33%
-24.26%
566
KeyCorp
KEY
20.660
+0.190
+0.93%
7.49
14.67M
185.27M
19.75B
956.10M
1.27
0.97
23.345
12.725
0.82
3.96
+6.22%
+6.44%
+4.03%
-3.00%
+20.12%
+53.38%
+0.10%
567
Tenet Healthcare Corp
THC
190.280
+2.110
+1.12%
7.52
1.24M
139.59M
19.67B
103.38M
2.55
1.37
247.210
109.824
0.00
0.00
-0.82%
-5.03%
-19.70%
-5.80%
+0.37%
+58.11%
-4.25%
568
Medpace Holdings Inc
MEDP
496.000
-2.340
-0.47%
7.79
294.13K
110.96M
19.66B
39.64M
5.97
1.12
628.915
250.050
0.00
0.00
+9.93%
+9.61%
+5.40%
-19.10%
-1.04%
+72.76%
-11.69%
569
Willis Towers Watson PLC
WTW
291.030
+2.390
+0.83%
7.96
363.00K
78.26M
19.65B
67.50M
1.90
0.71
352.785
275.600
3.68
1.26
+3.14%
-0.08%
-3.93%
-12.18%
-13.64%
-5.75%
-11.43%
570
Banco Bradesco SA
BBD
3.720
+0.060
+1.64%
6.64
30.00M
48.78M
19.64B
5.28B
1.50
0.95
4.285
1.978
0.19
5.30
+6.59%
+9.09%
+1.09%
+6.59%
+21.57%
+70.06%
+11.71%
KeyAI
請登入後使用 KeyAI
登入
免費註冊