暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5101
GrabAGun Digital Holdings Ord Shs
PEW
2.720
-0.030
-1.09%
4.00
198.04K
372.04K
81.55M
29.98M
3.45
1.07
21.400
2.550
0.00
0.00
-2.86%
-10.82%
-6.53%
-3.55%
-24.86%
-82.33%
-9.63%
5102
StoneBridge Acquisition II Units
APACU
10.330
+0.130
+1.27%
--
400.00
2.05K
81.55M
8.05M
1.37
0.49
10.250
9.950
0.00
0.00
+1.57%
-0.49%
-0.67%
+1.27%
+2.58%
--
--
5103
StoneBridge Acquisition II Rights Exp 09 Sep 2030
APACR
0.160
0.000
0.00%
--
0.00
0.00
81.55M
0.00
6.25
0.26
0.170
0.130
0.00
0.00
--
+6.67%
--
-25.00%
+6.67%
--
--
5104
StoneBridge Acquisition II Ord Shs Class A
APAC
10.130
0.000
0.00%
--
0.00
0.00
81.55M
5.00M
0.09
1.45
10.130
9.872
0.00
0.00
+0.20%
+0.50%
+0.50%
+1.05%
+2.32%
--
+1.81%
5105
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
5106
Ocean Power Technologies Inc
OPTT
0.377
-0.017
-4.24%
6.23
4.04M
1.01M
81.43M
216.11M
9.68
1.18
0.900
0.290
0.00
0.00
+13.09%
+9.82%
+4.29%
-10.71%
-14.36%
-20.39%
+25.60%
5107
DLH Holdings Corp
DLHC
5.610
+0.010
+0.18%
6.11
6.35K
33.88K
81.31M
14.49M
0.43
0.52
8.100
4.950
0.00
0.00
+1.08%
+2.00%
-3.61%
-4.43%
-9.52%
+12.20%
-0.71%
5108
Westin Acquisition Corp
WSTNU
10.210
0.000
0.00%
--
600.00
6.13K
81.19M
6.97M
0.00
4.92
10.650
10.030
0.00
0.00
+0.29%
+0.00%
+0.20%
-0.39%
+2.00%
--
--
5109
Westin Acquisition Units
WSTNR
0.150
-0.030
-16.61%
--
1.70K
233.00
81.19M
0.00
8.83
0.01
0.236
0.155
0.00
0.00
-6.19%
-6.19%
+12.36%
-10.80%
--
--
-16.61%
5110
Westin Acquisition Units
WSTN
10.080
0.000
0.00%
--
30.63K
250.57K
81.19M
6.97M
0.29
22.59
10.080
9.890
0.00
0.00
+0.00%
+0.30%
+0.40%
+0.80%
--
--
+1.92%
5111
PhenixFIN Corp
PFX
42.010
-1.015
-2.36%
6.93
382.00
16.28K
81.19M
1.93M
0.00
1.09
53.496
38.233
0.00
0.00
-5.60%
+6.35%
+3.14%
-3.27%
-3.43%
-14.27%
-4.91%
5112
ZK International Group Co Ltd
ZKIN
1.416
+0.036
+2.61%
1.65
54.67K
38.13K
81.15M
6.61M
13.76
6.87
3.410
1.100
0.00
0.00
-4.32%
-0.28%
-7.75%
+3.36%
-29.55%
-41.24%
-5.60%
5113
Champions Oncology Inc
CSBR
5.835
-0.015
-0.26%
5.40
12.34K
64.90K
81.03M
13.89M
1.45
0.94
9.630
5.500
0.00
0.00
-1.93%
-6.04%
-2.10%
-2.75%
-4.34%
-0.60%
-15.56%
5114
electroCore, Inc.
ECOR
9.760
+0.520
+5.63%
7.03
347.02K
1.88M
80.97M
8.13M
12.87
1.30
9.680
4.160
0.00
0.00
+62.94%
+51.79%
+49.92%
+22.38%
+97.17%
+95.20%
+117.61%
5115
Hennessy Advisors Inc
HNNA
10.215
+0.115
+1.14%
5.10
1.54K
11.05K
80.72M
7.89M
1.73
0.11
13.190
8.900
0.56
5.50
+1.14%
+2.66%
+2.15%
+1.54%
-1.57%
-5.42%
+6.41%
5116
Lanzatech Global Inc
LNZA
6.160
-0.920
-12.99%
5.94
118.66K
518.92K
80.63M
10.09M
14.30
1.20
71.190
6.775
0.00
0.00
-20.92%
-64.08%
-75.07%
-34.33%
-57.81%
-78.17%
-55.23%
5117
The9 Ltd
NCTY
5.260
-0.130
-2.41%
2.92
26.08K
64.71K
80.34M
15.01M
2.46
1.04
11.600
5.000
0.00
0.00
-2.41%
-13.49%
-2.59%
-18.45%
-23.99%
-43.80%
-17.43%
5118
Castellum Inc
CTM
0.848
-0.012
-1.40%
7.02
878.80K
479.96K
80.30M
94.61M
5.81
0.51
1.560
0.480
0.00
0.00
+24.76%
+23.24%
+27.60%
-10.82%
-19.25%
-13.48%
-6.12%
5119
Fifth District Bancorp Inc
FDSB
15.110
0.000
0.00%
5.12
6.29K
70.82K
79.55M
5.29M
0.39
1.31
15.636
11.700
0.00
0.00
-0.33%
+0.07%
-0.07%
+1.00%
+9.29%
+21.76%
+0.73%
5120
ATIF Holdings Ltd
ZBAI
8.950
0.000
0.00%
5.50
0.00
0.00
79.41M
1.31M
8.62
1.15
18.000
4.140
0.00
0.00
+1.47%
+15.19%
+18.70%
+41.61%
+23.45%
-49.00%
+57.85%
5121
Beachbody Company Inc
BODI
10.940
+0.250
+2.34%
6.00
65.08K
491.37K
79.22M
7.24M
10.57
1.01
16.870
3.410
0.00
0.00
+0.18%
-13.45%
-26.87%
+31.25%
+6.21%
+196.61%
+5.60%
5122
Amcon Distributing Co
DIT
81.080
+2.080
+2.63%
4.45
348.00
5.69K
79.14M
976.03K
0.40
0.61
95.590
63.111
0.48
0.59
+2.39%
+1.35%
-8.75%
+8.73%
+8.14%
+6.50%
--
5123
Optex Systems Holdings Inc
OPXS
11.360
+0.160
+1.43%
6.79
38.76K
286.68K
79.06M
6.94M
5.35
0.90
17.760
8.350
0.00
0.00
+6.47%
+1.25%
+5.77%
-16.72%
-24.62%
+33.18%
-19.89%
5124
Solitario Resources Corp
XPL
0.844
+0.003
+0.30%
5.74
212.93K
103.78K
78.58M
92.54M
1.31
1.15
0.976
0.541
0.00
0.00
+0.51%
-6.19%
+4.11%
+7.01%
+33.13%
+31.92%
+21.17%
5125
First Seacoast Bancorp Inc
FSEA
16.720
-0.010
-0.06%
5.41
13.78K
143.05K
78.44M
4.69M
0.17
0.22
16.800
10.130
0.00
0.00
+0.09%
+0.27%
+42.30%
+29.51%
+38.82%
+48.23%
+26.67%
5126
BTCS Inc
BTCS
1.570
+0.010
+0.64%
6.20
456.18K
519.92K
78.15M
49.78M
6.41
0.79
8.490
1.250
0.00
0.00
-8.19%
-25.94%
-23.79%
-17.37%
-54.09%
-41.85%
-40.53%
5127
Starry Sea Acquisition Corp
SSEAU
10.320
0.000
0.00%
--
0.00
0.00
78.04M
7.64M
0.00
0.00
11.110
10.020
0.00
0.00
--
--
--
--
--
--
--
5128
Starry Sea Acquisition Rights Exp 07th Jul 2030
SSEAR
0.170
0.000
0.00%
--
0.00
0.00
78.04M
0.00
0.00
-25.14
0.387
0.161
0.00
0.00
--
--
--
--
-14.94%
--
-16.08%
5129
Starry Sea Acquisition Ord Shs
SSEA
10.220
0.000
0.00%
--
16.10K
164.42K
78.04M
1.89M
0.09
20.03
10.290
9.930
0.00
0.00
+0.10%
+0.49%
+0.20%
+1.09%
+2.40%
--
+1.89%
5130
Pliant Therapeutics Inc
PLRX
1.260
+0.010
+0.80%
5.39
315.28K
313.56K
78.02M
61.45M
2.80
0.97
1.950
1.090
0.00
0.00
+2.44%
+8.15%
+3.28%
-2.33%
-3.82%
-6.67%
+3.28%
KeyAI
請登入後使用 KeyAI
登入
免費註冊