市場行情
新聞
分析
交易工具
投資課堂
股票
評分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
股票 市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.10%
2
以太幣
ETHUSD
-0.08%
3
黃金
XAUUSD
-1.68%
4
美國原油
USOIL
-1.99%
5
歐元/美元
EURUSD
+0.10%
6
美元/日元
USDJPY
-0.58%
7
白銀
XAGUSD
-1.81%
8
澳元/美元
AUDUSD
-0.09%
9
英鎊/美元
GBPUSD
-0.04%
漲幅榜
查看更多
1
Hedera
HBARUSD
+16.59%
2
aelf
ELFUSD
+8.54%
3
Bittensor
TAOUSD
+5.85%
4
Algorand
ALGOUSD
+4.22%
5
BITO
+3.98%
6
Waves
WAVESUSD
+3.80%
7
Stellar
XLMUSD
+3.16%
8
iShares Semiconductor ETF
SOXX
+2.86%
9
SPDR S&P 500 ETF
SPY
+2.70%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
FTX Token
FTTUSD
-5.23%
3
VIXY
-3.16%
4
Immutable
IMXUSD
-2.96%
5
Arweave
ARUSD
-2.83%
6
IAU
-2.67%
7
Global X Lithium & Battery Tech ETF
LIT
-2.66%
8
DeXe
DEXEUSD
-2.62%
9
拉齊奧粉絲代幣
LAZIOUSD
-2.54%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
汽車與零部件
+2.63%
Cenntro Inc (The Corporation)
+10.21%
China Yuchai International Ltd
+6.61%
Xpeng Inc
+6.48%
科技設備
+2.25%
Sonim Technologies Inc
+1514.61%
BIO-Key International Inc
+32.45%
GSI Technology Inc
+30.55%
學術與教育服務
+1.93%
NetClass Technology Inc
+7.76%
51Talk Online Education Group
+7.75%
EpicQuest Education Group International Ltd
+5.83%
軟體與資訊技術服務
+1.90%
iPower Inc
+3245.13%
Asset Entities Inc
+49.09%
Hyperscale Data Inc
+24.47%
金融科技與基礎設施
+1.63%
Forge Global Holdings Inc
+11.55%
Qudian Inc
+9.01%
Riot Platforms Inc
+7.38%
可再生能源
+1.54%
Daqo New Energy Corp
+14.06%
JinkoSolar Holding Co Ltd
+5.20%
Imperial Petroleum Inc
+2.95%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5101
GreenPower Motor Company Inc
GP
2.700
-0.130
-4.59%
3.92
22.57K
44.17K
8.08M
2.99M
6.71
1.03
25.500
3.650
0.00
0.00
-7.53%
-8.78%
-12.62%
+710.81%
+522.11%
+100.74%
+251.10%
5102
TNL Mediagene
TNMG
0.332
+0.002
+0.55%
--
2.21M
553.83K
8.05M
24.24M
13.14
0.96
34.080
0.251
0.00
0.00
+2.46%
-11.18%
+22.19%
-20.07%
+14.12%
-97.10%
-95.81%
5103
ATIF Holdings Ltd
ZBAI
8.350
-0.020
-0.24%
4.87
4.02K
22.84K
8.03M
962.08K
4.06
0.22
45.000
4.832
0.00
0.00
-3.13%
-3.69%
-13.29%
+2220.08%
+811.57%
+869.80%
+679.57%
5104
CEA Industries Inc
CEAD
10.000
+0.000
+0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.37%
+43.26%
+29.87%
+23.45%
+48.14%
+23.15%
5105
Palisade Bio Inc
PALI
1.660
-0.080
-4.60%
5.93
2.81M
3.31M
7.97M
4.80M
7.47
0.83
3.714
0.530
0.00
0.00
-10.75%
-10.27%
+80.10%
+64.35%
+98.85%
-52.02%
+0.60%
5106
Adial Pharmaceuticals Inc
ADIL
0.365
+0.002
+0.63%
3.54
664.82K
185.16K
7.86M
21.53M
5.73
1.26
1.300
0.220
0.00
0.00
+0.44%
-1.40%
+9.77%
-19.81%
-47.30%
-66.82%
-63.87%
5107
SunLink Health Systems Inc
SSY
1.115
+0.000
+0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.87%
+29.65%
+12.98%
+41.13%
+26.70%
5108
Lendway Inc
LDWY
4.420
-0.270
-5.76%
5.11
2.77K
11.05K
7.82M
1.77M
0.92
2.04
6.190
3.230
0.00
0.00
-9.98%
-10.88%
-14.17%
-11.60%
+8.86%
+28.50%
-8.86%
5109
Matinas BioPharma Holdings Inc
MTNB
1.532
-0.068
-4.25%
4.24
27.90K
24.56K
7.79M
5.09M
8.74
1.04
3.530
0.475
0.00
0.00
-4.96%
-16.51%
-19.36%
+76.09%
+141.03%
-52.27%
+200.39%
5110
Evoke Pharma Inc
EVOK
5.220
+0.470
+9.89%
6.46
34.70K
131.13K
7.79M
1.49M
13.73
2.90
12.320
1.940
0.00
0.00
+12.01%
+12.01%
+8.29%
+11.29%
+58.18%
+1.75%
+18.09%
5111
Mackenzie Realty Capital Inc
MKZR
4.920
-0.260
-5.02%
4.28
15.31K
60.77K
7.76M
1.58M
10.42
0.32
55.000
3.890
2.25
45.73
-5.74%
-8.37%
-2.76%
+881.25%
+327.82%
--
+55.69%
5112
Aprea Therapeutics Inc
APRE
1.340
-0.060
-4.29%
6.44
189.67K
190.92K
7.71M
5.75M
7.85
0.61
5.000
1.370
0.00
0.00
-18.78%
-8.84%
-11.25%
-19.27%
-22.54%
-65.64%
-59.27%
5113
Alzamend Neuro Inc
ALZN
2.450
-0.040
-1.61%
3.23
99.99K
157.03K
7.69M
3.14M
6.27
1.16
15.210
2.060
0.00
0.00
+4.25%
+11.36%
+3.81%
+11.36%
-57.16%
-83.19%
-76.53%
5114
Direct Digital Holdings Inc
DRCT
0.340
-0.013
-3.71%
5.61
616.67K
137.78K
7.66M
22.52M
8.94
0.72
6.590
0.282
0.00
0.00
-0.52%
-2.24%
+8.03%
-32.37%
-61.19%
-87.49%
-78.60%
5115
Heritage Distilling Holding Company Inc
CASK
0.600
+0.000
+0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.37%
+26.84%
+57.89%
+19.52%
--
-65.11%
5116
Innovation Beverage Group Ltd
IBG
3.780
-0.120
-3.08%
2.03
145.52K
378.20K
7.58M
2.00M
7.43
1.04
9.850
1.480
0.00
0.00
+0.26%
+19.62%
+20.00%
+515.53%
+440.77%
+418.58%
+249.99%
5117
Socket Mobile Inc
SCKT
0.948
+0.008
+0.87%
5.12
10.34K
8.04K
7.55M
7.96M
4.07
0.33
1.720
0.816
0.00
0.00
+0.02%
-2.17%
-7.04%
-14.66%
-21.95%
-23.53%
-28.70%
5118
Advent Technologies Holdings Inc
ADN
2.810
-0.270
-8.77%
3.41
218.95K
395.74K
7.50M
2.67M
15.58
1.64
8.790
1.720
0.00
0.00
-15.61%
-25.26%
-15.61%
+53.55%
-28.13%
+45.59%
-43.80%
5119
Sentage Holdings Inc
SNTG
2.670
-0.100
-3.61%
2.74
7.64K
11.83K
7.49M
2.81M
6.13
0.37
12.700
1.425
0.00
0.00
-2.19%
-7.29%
-15.50%
+56.14%
+64.81%
+14.59%
+47.51%
5120
Astrotech Corp
ASTC
4.250
+0.190
+4.68%
4.74
21.51K
68.16K
7.48M
1.76M
5.91
0.61
8.150
3.750
0.00
0.00
+4.93%
-3.62%
-18.50%
-19.09%
-26.53%
-44.44%
-36.75%
5121
Bionano Genomics Inc
BNGO
1.910
-0.020
-1.04%
4.91
294.83K
416.65K
7.47M
3.91M
3.62
0.87
22.800
1.500
0.00
0.00
-3.53%
-2.55%
+11.69%
-35.25%
-48.37%
-89.23%
-88.96%
5122
FBS Global Ltd
FBGL
0.550
+0.013
+2.48%
2.59
926.38K
414.50K
7.43M
13.50M
18.62
2.21
5.450
0.410
0.00
0.00
+10.04%
-15.34%
-24.11%
-9.77%
-12.94%
--
--
5123
Professional Diversity Network Inc
IPDN
3.420
-0.100
-2.84%
3.80
46.63K
116.17K
7.41M
2.17M
3.97
0.73
12.390
0.968
0.00
0.00
-6.81%
-13.41%
-8.55%
+86.88%
+85.86%
-63.97%
-31.60%
5124
HeartSciences Inc
HSCS
3.240
-0.050
-1.52%
5.04
18.92K
48.04K
7.39M
2.28M
3.55
0.93
6.470
2.516
0.00
0.00
-5.81%
-9.49%
-5.26%
+6.22%
-6.08%
+0.00%
-15.18%
5125
Conduit Pharmaceuticals Inc
CDT
3.070
+0.060
+1.99%
--
90.78K
164.71K
7.35M
2.39M
7.97
0.72
2198.400
2.720
0.00
0.00
-6.68%
-24.38%
+345.89%
+70.55%
+544.68%
-74.89%
-55.24%
5126
iOThree Ltd
IOTR
0.306
-0.018
-5.68%
--
309.12K
77.79K
7.34M
24.00M
9.53
1.42
5.980
0.306
0.00
0.00
-1.41%
-13.39%
-17.66%
-26.66%
-27.19%
--
--
5127
Intelligent Bio Solutions Inc
INBS
1.000
-0.010
-0.99%
3.49
181.39K
145.54K
7.32M
7.32M
3.96
0.17
2.750
0.951
0.00
0.00
-7.40%
-6.54%
-12.28%
-31.97%
-16.66%
-30.55%
-28.57%
5128
Galmed Pharmaceuticals Ltd
GLMD
1.380
+0.000
+0.00%
4.57
97.36K
118.82K
7.32M
5.30M
6.52
2.34
4.680
1.150
0.00
0.00
-2.81%
-6.12%
-0.71%
-10.96%
-5.47%
-65.75%
-56.73%
5129
Beneficient
BENF
0.755
-0.095
-11.20%
3.06
2.15M
1.08M
7.29M
9.65M
25.19
0.02
2.360
0.219
0.00
0.00
+42.84%
+50.98%
+106.36%
+134.57%
+158.68%
-39.59%
+1.42%
5130
Highway Holdings Ltd
HIHO
1.570
-0.010
-0.63%
4.33
11.13K
10.96K
7.22M
4.60M
3.16
3.86
2.350
1.395
0.07
4.45
-1.17%
-5.98%
-4.26%
-6.54%
-3.08%
-23.97%
-19.48%
1
...
169
170
171
171
/
199
172
173
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊