暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
個人與家庭產品與服務
+1.13%Kindercare Learning Companies Inc+3.52%
Vestis Corp+3.01%
NU Skin Enterprises Inc+2.18%
電信服務
+1.06%Liberty Global Ltd+11.38%
Cable One Inc+4.71%
Cogent Communications Holdings Inc+4.31%
交通運輸
+1.03%Southwest Airlines Co+14.70%
Castor Maritime Inc+6.78%
New Century Logistics (BVI) Ltd+5.47%
學術與教育服務
+0.91%TAL Education Group+13.48%
Zhongchao Inc+7.75%
Zeta Network Group Ord Shs Class A+7.61%
房地產
+0.85%Fangdd Network Group Ltd+15.25%
Altisource Portfolio Solutions SA+5.26%
New Concept Energy Inc+5.22%
消費品綜合企業
+0.73%Honeywell International Inc+3.80%
Brookfield Business Corp+1.38%
Brookfield Infrastructure Partners LP+0.88%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5101
Castor Maritime Inc
CTRM
2.500
+0.140
+5.93%
5.69
141.29K
251.54K
24.16M
9.66M
11.43
3.73
2.920
1.840
0.00
0.00
+21.36%
+16.28%
+18.48%
+23.15%
+17.37%
-6.72%
+20.77%
5102
Natural Alternatives International Inc
NAII
3.900
-0.140
-3.47%
5.45
410.00
1.07K
24.09M
6.18M
3.46
0.08
4.960
2.570
0.00
0.00
-11.16%
-14.10%
+13.54%
+42.86%
+6.56%
-8.24%
+8.94%
5103
Flux Power Holdings Inc
FLUX
1.420
-0.060
-4.05%
6.04
36.21K
41.04K
23.95M
16.86M
6.89
0.82
7.550
1.150
0.00
0.00
-4.69%
-5.33%
+7.58%
-61.20%
-9.55%
-15.97%
+11.82%
5104
Outlook Therapeutics Inc
OTLK
0.444
-0.005
-1.14%
5.38
1.36M
434.59K
23.91M
53.89M
6.37
1.55
3.390
0.481
0.00
0.00
-12.31%
-20.97%
-77.59%
-64.22%
-76.40%
-77.70%
-71.92%
5105
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
5106
Surgepays Inc
SURG
1.179
-0.060
-4.88%
5.68
84.92K
59.36K
23.67M
20.07M
4.83
0.18
3.470
1.049
0.00
0.00
-1.71%
-38.89%
-32.60%
-56.64%
-60.55%
-22.91%
-29.37%
5107
Top Ships Inc
TOPS
5.110
-0.044
-0.85%
4.75
2.00K
9.57K
23.64M
4.63M
1.55
1.19
10.325
4.445
0.00
0.00
-1.79%
-1.92%
+8.03%
-16.23%
-15.95%
-8.59%
+13.29%
5108
Ark Restaurants Corp
ARKR
6.530
-0.020
-0.31%
4.66
132.00
241.00
23.53M
3.60M
0.00
0.15
13.800
5.746
0.00
0.00
-1.06%
+0.15%
+0.93%
-10.79%
-12.93%
-51.49%
-2.61%
5109
Solidion Technology Inc
STI
8.175
-0.795
-8.86%
4.49
40.34K
249.91K
23.50M
2.87M
10.99
1.21
33.990
2.940
0.00
0.00
+7.99%
-2.91%
+6.10%
-23.46%
+133.57%
-60.19%
+15.30%
5110
UTStarcom Holdings Corp
UTSI
2.548
+0.058
+2.32%
5.19
2.50K
5.92K
23.33M
9.16M
5.63
3.22
2.990
1.840
0.00
0.00
+7.96%
+6.16%
+4.42%
-0.48%
+3.57%
-13.63%
+0.31%
5111
Genenta Science SPA
GNTA
1.215
-0.135
-10.00%
4.15
543.39K
314.24K
23.26M
19.15M
15.55
0.11
10.000
1.260
0.00
0.00
-7.95%
-14.44%
-13.21%
-57.67%
-68.03%
-69.70%
-18.46%
5112
Mexco Energy Corp
MXC
11.330
-0.140
-1.22%
5.07
14.06K
85.19K
23.18M
2.05M
7.58
2.47
16.000
5.890
0.10
0.88
+10.11%
+4.04%
+7.39%
+25.89%
+41.98%
-1.97%
+14.33%
5113
DDC Enterprise Ltd
DDC
2.780
-0.090
-3.14%
5.38
25.29K
33.14K
23.10M
8.31M
11.49
0.70
20.829
1.620
0.00
0.00
-20.57%
-16.52%
+29.30%
-63.37%
-74.95%
-33.81%
+35.61%
5114
Streamline Health Solutions Inc
STRM
5.333
0.000
0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
5115
Linkhome Holdings Inc
LHAI
1.410
-0.030
-2.08%
3.43
198.99K
124.97K
22.88M
16.23M
14.57
0.54
22.330
1.550
0.00
0.00
-38.43%
-79.71%
-81.88%
-86.18%
-80.87%
--
-81.54%
5116
Big Tree Cloud Holdings Ltd
DSY
0.263
-0.011
-4.08%
--
95.04K
8.01K
22.87M
86.97M
6.23
2.84
7.330
0.240
0.00
0.00
-5.29%
-8.20%
-5.40%
-56.88%
-78.02%
-86.51%
-3.49%
5117
CKX Lands Inc
CKX
11.100
-0.180
-1.60%
4.36
302.00
3.29K
22.79M
2.05M
2.79
0.05
13.250
8.660
0.00
0.00
+6.99%
--
+17.34%
+5.61%
-3.98%
-7.11%
+21.31%
5118
Inspira Technologies Oxy BHN Ltd
IINN
0.795
+0.014
+1.83%
4.20
148.32K
75.91K
22.78M
28.65M
9.86
1.99
1.650
0.403
0.00
0.00
+1.60%
-14.54%
-16.32%
-14.52%
-34.84%
-19.70%
-11.67%
5119
Rectitude Holdings Ltd
RECT
1.563
-0.107
-6.41%
--
1.06K
903.00
22.66M
14.50M
3.59
0.29
6.430
1.500
0.00
0.00
-8.06%
-9.66%
-6.41%
-33.21%
-67.37%
-75.69%
-11.20%
5120
Tandy Leather Factory Inc
TLF
2.800
-0.065
-2.27%
4.66
2.76K
6.92K
22.59M
8.07M
1.04
0.39
4.195
2.560
0.00
0.00
+0.00%
+0.72%
+2.94%
-6.67%
-20.45%
-22.73%
+2.19%
5121
Jin Medical International Ltd
ZJYL
0.144
-0.009
-6.20%
1.92
720.64K
70.50K
22.50M
156.55M
20.62
0.73
1.025
0.110
0.00
0.00
+13.51%
-40.32%
-35.65%
-51.71%
-77.51%
-82.03%
-34.68%
5122
Sunrise New Energy Co Ltd
EPOW
0.833
-0.013
-1.57%
2.62
18.27K
8.68K
22.47M
26.99M
4.97
0.35
1.860
0.760
0.00
0.00
-7.88%
-10.93%
-13.99%
-28.21%
-7.26%
-5.35%
-15.03%
5123
Milestone Scientific Inc
MLSS
0.285
-0.006
-2.02%
6.46
200.49K
19.13K
22.43M
78.56M
6.00
1.20
1.350
0.218
0.00
0.00
+7.65%
-0.45%
-1.55%
-31.20%
-47.13%
-77.52%
+4.58%
5124
17 Education & Technology Group Inc
YQ
3.433
+0.073
+2.17%
4.22
2.96K
10.42K
22.36M
6.51M
11.60
1.76
0.000
0.000
0.00
0.00
+0.38%
+4.66%
-10.13%
-32.02%
+84.57%
+78.80%
-4.11%
5125
Armlogi Holding Corp
BTOC
0.489
-0.019
-3.80%
4.08
11.20K
3.63K
22.21M
45.44M
3.50
1.89
4.500
0.411
0.00
0.00
-1.31%
-7.86%
-8.19%
-18.21%
-68.45%
-87.27%
-6.00%
5126
Neurosense Therapeutics Ltd
NRSN
0.902
-0.026
-2.85%
3.80
47.18K
31.86K
22.19M
24.60M
0.00
0.36
2.600
0.680
0.00
0.00
-2.67%
-13.56%
+13.14%
-15.92%
-26.60%
-11.91%
+20.27%
5127
Nature Wood Group Ltd
NWGL
1.340
-0.004
-0.29%
2.35
59.79K
51.19K
22.18M
16.55M
19.34
6.46
6.610
0.910
0.00
0.00
+19.62%
+9.84%
-1.47%
-14.10%
+21.27%
+7.20%
-5.63%
5128
Harte Hanks Inc
HHS
2.982
-0.078
-2.53%
4.81
579.00
1.59K
22.11M
7.41M
1.96
0.21
5.540
2.330
0.00
0.00
-1.57%
-0.58%
-4.10%
-2.53%
-13.80%
-43.83%
-0.91%
5129
Motorsport Games Inc
MSGM
4.350
-0.070
-1.58%
5.96
80.15K
221.44K
22.09M
5.08M
5.20
2.02
5.409
0.731
0.00
0.00
+30.63%
+31.02%
+42.16%
+81.25%
+35.94%
+212.95%
+37.22%
5130
IO Biotech Inc
IOBT
0.317
+0.007
+2.23%
4.85
656.40K
125.50K
22.09M
69.69M
6.22
0.01
2.790
0.205
0.00
0.00
+52.65%
-38.70%
-53.14%
-63.25%
-83.83%
-66.29%
-47.96%
