暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
工業產品
+53.70%Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%
食品藥品零售
+27.28%Agencia Comercial Spirits Ltd+18.55%
Healthy Choice Wellness Corp+6.76%
RDGT+6.51%
應用資源
+21.36%Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
Yunhong Green CTI Ltd+3.26%
保險
+19.95%Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%
消費品綜合企業
+17.58%Cosan SA+7.35%
Brookfield Business Corp+2.22%
Brookfield Infrastructure Partners LP+0.91%
科技設備
+17.19%Zepp Health Corp+25.72%
Optical Cable Corp+23.44%
AXT Inc+15.42%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5101
Cloudastructure Inc
CSAI
0.616
-0.020
-3.10%
6.42
212.28K
90.46K
8.99M
14.59M
8.65
0.49
52.430
0.518
0.00
0.00
-7.85%
-33.85%
-35.33%
-54.71%
-62.67%
-95.01%
-23.51%
5102
Solo Brands Ord Shs Class A
SBDS
6.110
-0.240
-3.78%
--
10.15K
45.49K
8.98M
1.47M
9.44
0.52
40.000
0.768
0.00
0.00
+3.74%
-31.35%
+0.49%
-41.67%
-35.55%
--
+0.99%
5103
AEye Inc
LIDR
1.620
+0.050
+3.18%
5.81
400.37K
441.59K
8.97M
5.54M
8.91
0.52
6.440
0.490
0.00
0.00
+1.25%
-12.43%
-25.35%
-34.41%
-37.69%
+87.28%
-11.96%
5104
Hf Foods Group Inc
HFFG
1.680
-0.020
-1.18%
6.88
182.66K
246.58K
8.94M
5.32M
6.17
0.96
4.930
1.570
0.00
0.00
-12.50%
-21.86%
-25.00%
-24.66%
-54.72%
-36.12%
-21.86%
5105
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
5106
Rail Vision Ltd
RVSN
5.900
+0.070
+1.20%
6.18
172.73K
762.92K
8.93M
1.51M
18.03
0.08
29.571
3.660
0.00
0.00
+2494.55%
+1714.83%
+1424.55%
+1433.66%
+1316.23%
+706.56%
+1720.99%
5107
CID HoldCo Ord Shs
DAIC
0.321
+0.019
+6.15%
--
127.84K
31.80K
8.87M
27.64M
8.46
0.63
75.000
0.278
0.00
0.00
-12.67%
-24.62%
-33.10%
-86.62%
-93.43%
--
-28.45%
5108
Largo Inc
LGO
1.670
+0.190
+12.84%
5.30
4.53M
4.97M
8.82M
5.28M
16.21
1.88
3.710
1.230
0.00
0.00
+38.02%
+24.63%
+40.34%
+46.49%
+19.29%
-20.10%
+78.19%
5109
Gaxos.AI Inc
GXAI
1.230
-0.220
-15.17%
4.86
2.20M
2.17M
8.76M
7.12M
20.68
0.05
2.960
1.000
0.00
0.00
-12.77%
-18.00%
+2.50%
-17.45%
+11.82%
-20.13%
+14.95%
5110
Sui Group Holdings Ord Shs
SUIG
1.370
0.000
0.00%
--
290.60K
283.74K
8.75M
6.39M
9.48
0.32
8.660
1.130
0.00
0.00
-8.67%
-17.47%
-27.51%
-40.17%
-80.06%
-38.84%
-17.96%
5111
Collplant Biotechnologies Ltd
CLGN
0.686
-0.114
-14.24%
6.35
236.94K
110.74K
8.72M
12.72M
26.17
0.98
4.980
0.660
0.00
0.00
-62.72%
-63.32%
-53.33%
-63.89%
-74.21%
-80.68%
-51.00%
5112
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
8.66M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
5113
COSCIENS Biopharma Inc
CSCI
2.720
0.000
0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
5114
NAYA Biosciences Inc
NAYA
2.200
0.000
0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
5115
Quantum Corp
QMCO
5.940
+0.050
+0.85%
5.92
491.35K
1.96M
8.54M
1.44M
8.06
0.79
25.460
4.890
0.00
0.00
-5.11%
-13.28%
-21.22%
-24.62%
-20.16%
-68.74%
-7.91%
5116
X T L Biopharmaceuticals Ltd
XTLB
0.968
-0.102
-9.57%
4.16
58.06K
40.40K
8.53M
8.81M
12.30
0.54
2.570
0.530
0.00
0.00
+15.74%
+1.51%
+43.65%
-2.27%
-28.85%
-40.64%
+66.83%
5117
Barnwell Industries Inc
BRN
1.030
+0.020
+1.98%
4.27
39.41K
29.82K
8.53M
8.28M
4.93
0.30
2.280
0.980
0.00
0.00
+0.98%
-6.36%
-6.73%
-16.26%
-8.85%
-43.41%
-7.21%
5118
CBL International Ltd
BANL
0.347
+0.043
+14.27%
2.28
412.40K
88.40K
8.52M
24.57M
22.89
3.73
1.300
0.277
0.00
0.00
+10.48%
+2.57%
-14.41%
-27.14%
-48.89%
-69.82%
-22.07%
5119
Growhub Ltd
TGHL
0.335
+0.015
+4.69%
--
188.85K
48.73K
8.48M
25.30M
10.68
0.62
4.250
0.290
0.00
0.00
-13.88%
-19.86%
-16.91%
-50.74%
--
--
+1.39%
5120
Virgin Galactic Holdings Inc
SPCE
2.705
+0.175
+6.92%
4.93
3.43M
5.20M
8.45M
3.13M
7.50
0.81
6.640
2.180
0.00
0.00
+0.93%
-10.13%
-14.94%
-25.69%
-9.83%
-36.95%
-15.73%
5121
Standard Lithium Ltd
SLI
4.380
0.000
0.00%
5.94
2.89M
6.91M
8.44M
1.93M
3.65
0.92
8.990
1.540
0.00
0.00
-0.45%
-16.73%
-11.87%
+37.30%
+50.00%
+193.96%
-2.01%
5122
Neurogene Inc
NGNE
17.620
+0.390
+2.26%
6.98
61.94K
767.53K
8.41M
477.26K
8.41
0.44
37.266
6.875
0.00
0.00
-3.87%
-7.85%
-1.67%
-42.92%
-13.84%
-6.72%
-14.47%
5123
Thryv Holdings Inc
THRY
3.930
+0.030
+0.77%
7.01
1.36M
3.64M
8.40M
2.14M
8.20
1.14
20.920
3.780
0.00
0.00
-16.38%
-18.97%
-28.80%
-37.32%
-70.89%
-80.06%
-35.04%
5124
Arcturus Therapeutics Holdings Inc
ARCT
7.530
-0.040
-0.53%
7.11
262.02K
1.48M
8.38M
1.11M
4.81
0.50
24.170
5.850
0.00
0.00
+2.17%
+2.31%
+11.06%
-13.15%
-57.96%
-53.26%
+22.84%
5125
Q32 Bio Inc
QTTB
4.180
-0.060
-1.42%
6.16
122.29K
313.12K
8.38M
2.00M
9.17
0.60
6.370
1.345
0.00
0.00
+5.03%
+4.24%
+16.11%
+65.87%
+104.90%
+31.45%
+25.90%
5126
Channel Therapeutics Corp
CHRO
1.350
0.000
0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5127
Mind Technology Inc
MIND
8.350
+0.180
+2.20%
6.87
98.69K
735.17K
8.34M
999.20K
6.11
0.56
14.500
4.450
0.00
0.00
-3.91%
-5.11%
-16.92%
-41.57%
-20.48%
-11.55%
-5.01%
5128
Curanex Pharmaceuticals Inc
CURX
0.300
+0.024
+8.70%
--
120.41K
28.29K
8.32M
27.75M
10.00
0.34
9.180
0.262
0.00
0.00
-9.69%
-10.23%
-20.00%
-49.59%
--
--
-9.26%
5129
Ellington Credit Co
EARN
5.275
+0.005
+0.09%
6.57
287.20K
967.01K
8.31M
1.57M
2.27
0.54
0.000
0.000
0.72
13.64
-0.47%
-5.80%
-4.61%
-0.09%
-5.64%
-18.85%
+0.09%
5130
YY Group Holding Ltd
YYGH
0.210
+0.021
+10.92%
--
512.26K
51.43K
8.29M
39.42M
10.97
2.40
3.450
0.189
0.00
0.00
-2.59%
-1.27%
-6.16%
-22.97%
-89.79%
-87.63%
+4.57%
