市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.39%
2
以太幣
ETHUSD
+2.19%
3
黃金
XAUUSD
+0.36%
4
美國原油
USOIL
-0.33%
5
歐元/美元
EURUSD
+0.24%
6
美元/日元
USDJPY
-0.31%
7
白銀
XAGUSD
+0.48%
8
澳元/美元
AUDUSD
+0.05%
9
英鎊/美元
GBPUSD
+0.16%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Arbitrum
ARBUSD
+5.07%
3
Livepeer
LPTUSD
+4.53%
4
Notcoin
NOTUSD
+4.18%
5
ether.fi
ETHFIUSD
+3.91%
6
dogwifhat
WIFUSD
+3.82%
7
Waves
WAVESUSD
+3.80%
8
ORDI
ORDIUSD
+3.73%
9
Optimism
OPUSD
+3.70%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-5.11%
3
Qtum
QTUMUSD
-4.97%
4
BitTorrent [New]
BTTCUSD
-2.98%
5
Neo
NEOUSD
-2.90%
6
IAU
-2.67%
7
Consumer Staples Select Sector SPDR Fund
XLP
-1.70%
8
EWW
-1.69%
9
Health Care Select Sector SPDR Fund
XLV
-1.45%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
政府活動
+3.48%
Bridger Aerospace Group Holdings Inc
+3.48%
汽車與零部件
+0.52%
NWTN Inc
+25.23%
AYRO Inc
+23.13%
Chijet Motor Co Inc
+11.82%
科技設備
+0.28%
GoPro Inc
+36.36%
Aehr Test Systems
+35.86%
AEye Inc
+20.15%
鋸齒
+0.06%
Uranium Royalty Corp
+3.86%
Energy Fuels Inc
+3.31%
Ur-Energy Inc
+0.75%
礦產資源
+0.02%
Odyssey Marine Exploration Inc
+12.68%
Iperionx Ltd
+6.81%
MP Materials Corp
+6.53%
能源 - 化石燃料
-0.02%
Vital Energy Inc
+14.50%
NCS Multistage Holdings Inc
+6.73%
Marine Petroleum Trust
+6.65%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
5101
Cyclerion Therapeutics Inc
CYCN
2.545
+0.055
+2.21%
12.92K
24.27K
7.83M
3.08M
9.97%
0.92%
9.470
1.270
0.00
0.00%
+0.19%
+17.28%
-8.45%
-8.12%
-3.23%
-2.11%
-20.96%
5102
Prestige Wealth Inc
PWM
0.540
+0.035
+6.93%
206.86K
71.63K
7.81M
14.47M
11.06%
0.05%
2.700
0.310
0.00
0.00%
+38.39%
+47.37%
+31.70%
+38.46%
-1.81%
-31.64%
-58.46%
5103
Momentus Inc
MNTS
1.340
-0.110
-7.59%
902.79K
762.80K
7.80M
5.82M
7.56%
0.62%
28.560
1.030
0.00
0.00%
+3.87%
+20.72%
+14.52%
-22.54%
-41.73%
-83.05%
-83.10%
5104
Evoke Pharma Inc
EVOK
5.200
-0.330
-5.97%
71.23K
232.56K
7.76M
1.49M
5.99%
0.04%
12.320
1.940
0.00
0.00%
-12.75%
-4.93%
+19.26%
+43.97%
+31.31%
+6.99%
+17.64%
5105
NLS Pharmaceutics AG
NLSP
2.450
-0.180
-6.84%
265.43K
397.44K
7.74M
3.16M
9.50%
1.50%
7.368
1.300
0.00
0.00%
-5.03%
+17.78%
+21.28%
+4.70%
+53.12%
-66.78%
+16.11%
5106
FBS Global Ltd
FBGL
0.570
+0.052
+10.04%
1.13M
432.34K
7.69M
13.50M
54.02%
44.04%
5.450
0.442
0.00
0.00%
+5.26%
-1.75%
-13.96%
-10.14%
-26.96%
--
--
5107
Volato Group Inc
SOAR
1.650
+0.130
+8.55%
1.23M
1.10M
7.63M
4.62M
9.86%
1.93%
19.060
1.140
0.00
0.00%
+9.99%
+25.95%
-3.50%
-17.50%
-22.53%
-83.50%
-73.06%
5108
Universal Security Instruments Inc
UUU
3.280
-0.290
-8.12%
49.60K
64.37K
7.59M
2.31M
14.42%
0.56%
3.990
1.110
0.00
0.00%
-3.52%
-2.67%
-3.50%
+36.09%
+66.49%
+173.33%
+38.39%
5109
XChange TEC.INC
XHG
1.240
+0.060
+5.08%
12.93K
13.79K
7.56M
6.09M
4.94%
1.04%
1200.000
1.150
0.00
0.00%
-1.75%
+1.63%
-5.34%
-21.51%
-93.26%
-99.67%
-92.80%
5110
T Stamp Inc
IDAI
3.015
-0.015
-0.50%
31.60K
73.60K
7.52M
2.50M
4.43%
1.79%
18.750
1.430
0.00
0.00%
+5.79%
+2.18%
+8.84%
+40.88%
+45.65%
-53.04%
-77.24%
5111
Clearone Inc
CLRO
4.330
+0.160
+3.84%
11.75K
25.85K
7.51M
1.73M
13.18%
1.20%
21.000
3.830
0.00
0.00%
+11.97%
-5.04%
-21.55%
+1071.21%
+389.59%
+659.64%
+453.42%
5112
SHF Holdings Inc
SHFS
2.640
-0.200
-7.04%
122.78K
199.88K
7.46M
2.83M
29.22%
0.63%
13.000
1.837
0.00
0.00%
-3.29%
+0.00%
-19.87%
-1.49%
-58.75%
-79.29%
-70.68%
5113
3 E Network Technology Group Ltd
MASK
0.663
-0.060
-8.31%
107.67K
47.27K
7.46M
11.25M
14.79%
0.18%
4.192
0.665
0.00
0.00%
-25.12%
-35.63%
-47.79%
-81.32%
-75.26%
--
--
5114
Hyperscale Data Inc
GPUS
0.542
-0.047
-7.93%
1.45M
406.64K
7.41M
13.66M
9.38%
1.22%
9.980
0.533
0.00
0.00%
-16.56%
-20.83%
-30.37%
-88.93%
-82.04%
-93.41%
-88.84%
5115
Linkers Industries Ltd
LNKS
0.560
+0.050
+9.80%
1.51M
256.61K
7.36M
13.15M
13.47%
35.54%
0.000
0.000
0.00
0.00%
+9.80%
+7.69%
-12.25%
-11.81%
-1.75%
--
-58.51%
5116
Highway Holdings Ltd
HIHO
1.667
+0.003
+0.16%
19.25K
13.24K
7.34M
4.40M
4.80%
1.71%
2.880
1.395
0.07
4.19%
+1.66%
+2.91%
+0.43%
-5.89%
-9.51%
-8.89%
-14.49%
5117
Kazia Therapeutics Ltd
KZIA
7.500
-0.210
-2.72%
5.38K
34.31K
7.25M
967.05K
8.09%
0.22%
39.050
2.860
0.00
0.00%
+1.07%
-8.20%
-12.48%
+98.41%
+96.41%
-59.03%
-15.25%
5118
Magic Empire Global Ltd
MEGL
1.430
+0.050
+3.62%
35.74K
35.51K
7.24M
5.06M
8.69%
3.43%
5.520
1.020
0.00
0.00%
-1.37%
+3.04%
-18.51%
+12.59%
-2.05%
-21.87%
-33.78%
5119
Intelligent Group Ltd
INTJ
0.551
-0.049
-8.13%
87.17K
31.39K
7.23M
13.13M
8.33%
0.92%
1.699
0.450
0.00
0.00%
-1.64%
-29.33%
-55.18%
-13.60%
-29.33%
-43.58%
-53.68%
5120
bioAffinity Technologies Inc
BIAF
0.249
-0.004
-1.74%
188.43K
28.94K
7.09M
28.46M
5.16%
0.34%
2.259
0.164
0.00
0.00%
+1.71%
-10.68%
-25.83%
-25.98%
-24.48%
-85.67%
-72.61%
5121
Impact Biomedical Inc
IBO
0.581
-0.018
-3.04%
131.53K
46.24K
7.08M
12.19M
3.40%
0.58%
6.170
0.362
0.00
0.00%
-1.57%
+3.84%
-15.34%
+18.51%
-59.67%
--
-59.95%
5122
Society Pass Inc
SOPA
1.330
-0.060
-4.32%
84.05K
62.99K
7.06M
5.31M
11.50%
0.74%
6.750
0.645
0.00
0.00%
-0.74%
+19.79%
+7.25%
+2.30%
+5.55%
+33.00%
+48.10%
5123
Moving Image Technologies Inc
MITQ
0.710
-0.002
-0.34%
37.04K
14.27K
7.05M
9.93M
4.37%
1.01%
1.550
0.500
0.00
0.00%
-3.13%
-3.01%
-7.79%
+19.85%
+29.09%
+14.51%
+9.23%
5124
STRATA Skin Sciences Inc
SSKN
1.690
-0.060
-3.43%
14.14K
18.82K
7.05M
4.17M
11.42%
0.88%
3.790
1.672
0.00
0.00%
-5.58%
-11.01%
-12.43%
-32.12%
-36.94%
-36.94%
-41.92%
5125
Future Fintech Group Inc
FTFT
2.260
+0.060
+2.73%
50.79K
78.89K
7.03M
3.11M
8.77%
0.61%
5.700
1.010
0.00
0.00%
+23.49%
+27.68%
-11.37%
+59.15%
-6.22%
-31.51%
-27.07%
5126
U Power Ltd
UCAR
2.070
-0.010
-0.48%
5.16K
7.08K
6.99M
3.38M
5.28%
0.15%
9.434
1.740
0.00
0.00%
+8.37%
-0.24%
-14.46%
-29.59%
-17.52%
-68.15%
-68.78%
5127
Apollomics Inc
APLM
6.330
+0.285
+4.72%
4.67K
20.18K
6.98M
1.10M
9.45%
0.32%
35.980
4.470
0.00
0.00%
+11.05%
+11.24%
-0.62%
+1.76%
-3.14%
-51.67%
-35.07%
5128
PharmaCyte Biotech Inc
PMCB
1.025
+0.055
+5.66%
55.58K
32.61K
6.96M
6.80M
10.21%
0.16%
2.423
0.800
0.00
0.00%
+1.47%
+17.01%
+0.48%
-0.49%
-39.71%
-43.99%
-34.71%
5129
LM Funding America Inc
LMFA
1.340
-0.030
-2.19%
443.74K
383.26K
6.88M
5.13M
5.10%
0.31%
5.140
1.022
0.00
0.00%
-45.74%
-41.73%
-33.66%
-13.54%
-4.28%
-55.77%
-37.67%
5130
AppTech Payments Corp
APCX
0.206
+0.000
+0.00%
0.00
0.00
6.85M
33.29M
20.42%
4.70%
1.490
0.205
0.00
0.00%
-24.89%
-17.14%
-51.00%
-51.42%
-56.67%
-78.12%
-60.43%
1
...
169
170
171
171
/
199
172
173
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊