tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

工業與商業服務

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

房地產

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

礦產資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資控股公司

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

科技設備

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5101
Gyrodyne LLC
Gyrodyne LLC
GYRO
8.130
+0.360
+4.65%
3.83
309.00
2.49K
12.05M
1.48M
0.00
3.50
12.000
7.550
0.00
0.00
+5.58%
+1.75%
--
-7.72%
-19.98%
--
--
5102
Envoy Medical Inc
Envoy Medical Inc
COCH
0.612
-0.040
-6.12%
5.11
170.09K
78.85K
11.96M
19.55M
8.98
0.82
1.910
0.362
0.00
0.00
-13.19%
-6.22%
-22.63%
-10.70%
-27.04%
-51.97%
--
5103
Emerson Radio Corp
Emerson Radio Corp
MSN
0.440
-0.009
-2.05%
5.30
45.41K
15.07K
11.94M
27.13M
8.90
0.58
0.850
0.280
0.00
0.00
+4.76%
+14.35%
+15.97%
+12.68%
-6.42%
+9.95%
--
5104
Diginex Ltd
Diginex Ltd
DGNX
0.525
+0.004
+0.67%
--
1.08M
400.53K
11.91M
22.66M
5.36
0.88
39.855
0.380
0.00
0.00
+6.16%
+13.57%
-9.00%
-80.24%
-96.45%
-96.08%
--
5105
SNDL Inc
SNDL Inc
SNDL
1.420
+0.040
+2.90%
7.01
1.91M
2.08M
11.90M
8.38M
5.79
1.11
2.890
1.150
0.00
0.00
+5.97%
+8.40%
-5.96%
-12.88%
-39.06%
+4.41%
--
5106
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
4.310
+0.030
+0.70%
6.59
17.79K
61.84K
11.89M
2.76M
5.14
0.42
12.300
3.540
0.00
0.00
-1.15%
-0.23%
+3.86%
-16.71%
-60.99%
-23.17%
--
5107
Lantern Pharma Inc
Lantern Pharma Inc
LTRN
1.970
+0.100
+5.35%
4.22
402.45K
614.01K
11.88M
6.03M
8.02
1.20
5.744
1.110
0.00
0.00
+21.60%
+75.89%
-17.57%
-44.35%
-50.38%
-38.63%
--
5108
Purple Innovation Inc
Purple Innovation Inc
PRPL
0.611
+0.006
+1.04%
6.13
178.55K
81.62K
11.86M
19.41M
4.40
0.51
1.260
0.560
0.00
0.00
-8.17%
-12.00%
-16.56%
-15.67%
-31.93%
-3.00%
-12.06%
5109
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
4.470
-0.025
-0.56%
6.35
498.37K
1.01M
11.84M
2.65M
2.56
0.94
6.160
1.750
0.00
0.00
+2.05%
+9.83%
-10.60%
+70.61%
-0.45%
+129.23%
--
5110
Innovate Corp
Innovate Corp
VATE
8.560
+0.110
+1.30%
5.23
33.76K
137.99K
11.83M
1.38M
7.04
0.63
9.080
3.750
0.00
0.00
+14.29%
+86.49%
+102.84%
+61.51%
+88.96%
+36.96%
--
5111
Jade Biosciences Ord Shs
Jade Biosciences Ord Shs
JBIO
17.890
-0.340
-1.87%
--
654.49K
9.91M
11.81M
660.23K
6.14
0.88
18.375
6.565
0.00
0.00
+10.64%
+33.61%
+28.52%
+22.03%
+90.93%
--
--
5112
Apollomics Inc
Apollomics Inc
APLM
13.600
-1.260
-8.31%
--
99.68K
1.35M
11.80M
867.96K
19.93
4.07
42.120
3.659
0.00
0.00
-2.86%
-21.21%
-31.66%
-31.38%
-62.89%
+128.76%
--
5113
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
7.995
+0.090
+1.13%
6.49
25.43K
176.90K
11.80M
1.48M
8.69
0.65
13.689
3.760
0.00
0.00
-1.17%
+20.05%
+5.61%
-11.66%
-19.97%
+95.96%
--
5114
Quipt Home Medical Corp
Quipt Home Medical Corp
QIPT
3.650
0.000
0.00%
5.88
0.00
0.00
11.76M
3.22M
0.27
1.90
5.000
1.900
0.00
0.00
+0.27%
+0.55%
+2.24%
+3.69%
+34.19%
+54.01%
--
5115
Crescent Biopharma Ord Shs
Crescent Biopharma Ord Shs
CBIO
18.170
-0.930
-4.87%
--
154.66K
2.06M
11.72M
644.84K
5.52
0.84
28.770
8.720
0.00
0.00
-6.24%
+19.85%
--
--
+44.90%
-10.00%
--
5116
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
1.790
+0.010
+0.56%
4.42
7.53K
9.90K
11.66M
6.51M
11.79
1.16
0.000
0.000
0.00
0.00
+0.28%
-22.51%
-35.14%
-49.00%
-67.45%
+23.30%
--
5117
AMC Entertainment Holdings Inc
AMC Entertainment Holdings Inc
AMC
1.350
+0.005
+0.37%
5.52
30.80M
31.20M
11.63M
8.61M
9.62
0.87
4.080
0.930
0.00
0.00
+7.14%
+42.38%
+23.85%
-12.90%
-50.73%
-54.24%
--
5118
CCH Holdings Ord Shs
CCH Holdings Ord Shs
CCHH
0.600
-0.028
-4.39%
--
70.76K
24.79K
11.56M
19.25M
4.77
0.58
15.390
0.360
0.00
0.00
-7.63%
-6.19%
--
--
-87.77%
--
--
5119
Stereotaxis Inc
Stereotaxis Inc
STXS
1.870
-0.085
-4.36%
6.18
556.51K
578.67K
11.55M
6.18M
7.17
1.48
3.590
1.580
0.00
0.00
-0.53%
+2.75%
-1.06%
-32.00%
-37.46%
+12.65%
--
5120
Marwynn Holdings Inc
Marwynn Holdings Inc
MWYN
0.678
-0.012
-1.81%
4.33
21.45K
9.40K
11.53M
17.00M
3.68
0.99
11.200
0.650
0.00
0.00
-7.96%
-8.55%
-12.95%
-30.91%
-32.56%
-84.80%
--
5121
electroCore, Inc.
electroCore, Inc.
ECOR
6.080
-0.570
-8.57%
6.48
149.07K
668.99K
11.52M
1.90M
21.20
1.46
8.640
4.160
0.00
0.00
-13.64%
+3.75%
-0.98%
-7.18%
+23.83%
+9.16%
--
5122
INmune Bio Inc
INmune Bio Inc
INMB
1.180
-0.100
-7.81%
6.34
448.20K
400.65K
11.47M
9.72M
10.93
1.29
11.640
1.090
0.00
0.00
-4.07%
+5.36%
-9.92%
-23.38%
-36.22%
-84.01%
--
5123
Robo ai Ord Shs Class B
Robo ai Ord Shs Class B
AIIO
0.781
+0.001
+0.18%
--
392.02K
195.60K
11.42M
14.61M
6.41
0.64
69.598
0.780
0.00
0.00
--
--
--
--
-46.48%
--
--
5124
Park Ha Biological Technology Co Ltd
Park Ha Biological Technology Co Ltd
PHH
0.385
0.000
0.00%
--
0.00
0.00
11.31M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.68%
-6.53%
-19.46%
-53.04%
-97.36%
--
-93.88%
5125
Portage Biotech Inc
Portage Biotech Inc
PRTG
6.810
0.000
0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
5126
CBL International Ltd
CBL International Ltd
BANL
0.458
-0.037
-7.47%
2.28
61.20K
20.70K
11.26M
24.57M
14.66
0.38
1.150
0.277
0.00
0.00
-29.59%
-47.95%
-21.32%
+18.59%
-38.12%
-57.59%
--
5127
Co-Diagnostics Inc
Co-Diagnostics Inc
CODX
1.370
-0.070
-4.86%
5.77
109.23K
121.25K
11.23M
8.20M
9.02
0.73
46.500
1.350
0.00
0.00
-10.75%
-21.71%
-51.07%
--
+322.58%
+271.27%
--
5128
DarkIris Inc
DarkIris Inc
DKI
0.641
-0.323
-33.50%
--
10.61M
3.38M
11.21M
17.50M
9.86
0.21
15.000
0.800
0.00
0.00
--
--
--
--
--
--
--
5129
enCore Energy Corp
enCore Energy Corp
EU
1.780
-0.050
-2.73%
6.81
1.17M
1.41M
11.21M
6.30M
6.83
0.62
5.880
1.560
0.00
0.00
-5.32%
-0.56%
-13.17%
-41.25%
-45.23%
+31.85%
--
5130
Fusemachines Ord Shs
Fusemachines Ord Shs
FUSE
1.830
+0.980
+115.29%
--
126.89M
136.03M
11.19M
6.12M
121.17
4.99
25.000
0.800
0.00
0.00
--
+55.08%
+37.59%
+3.98%
--
--
--
KeyAI