tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.25%
2
symbol以太幣ETHUSD
+1.10%
3
symbol黃金XAUUSD
+0.19%
4
symbol美國原油USOIL
-0.30%
5
symbol歐元/美元EURUSD
+0.10%
6
symbol美元/日元USDJPY
-0.06%
7
symbol白銀XAGUSD
+0.49%
8
symbol澳元/美元AUDUSD
-0.11%
9
symbol英鎊/美元GBPUSD
+0.01%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolMemecoinMEMEUSD
+5.11%
3
symbolAaveAAVEUSD
+4.30%
4
symbolWavesWAVESUSD
+3.80%
5
symbolArbitrumARBUSD
+3.77%
6
symbolNotcoinNOTUSD
+3.48%
7
symbolFilecoinFILUSD
+3.47%
8
symbolConfluxCFXUSD
+3.46%
9
symbolLivepeerLPTUSD
+3.46%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-5.11%
3
symbolNeoNEOUSD
-3.87%
4
symbolBitTorrent [New]BTTCUSD
-2.98%
5
symbolIAU
-2.67%
6
symbolQtumQTUMUSD
-1.77%
7
symbolConsumer Staples Select Sector SPDR FundXLP
-1.70%
8
symbolEWW
-1.69%
9
symbolFTX TokenFTTUSD
-1.50%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

政府活動

+3.48%
Bridger Aerospace Group Holdings Inc+3.48%

汽車與零部件

+0.52%
NWTN Inc+25.23%
AYRO Inc+23.13%
Chijet Motor Co Inc+11.82%

科技設備

+0.28%
GoPro Inc+36.36%
Aehr Test Systems+35.86%
AEye Inc+20.15%

鋸齒

+0.06%
Uranium Royalty Corp+3.86%
Energy Fuels Inc+3.31%
Ur-Energy Inc+0.75%

礦產資源

+0.02%
Odyssey Marine Exploration Inc+12.68%
Iperionx Ltd+6.81%
MP Materials Corp+6.53%

能源 - 化石燃料

-0.02%
Vital Energy Inc+14.50%
NCS Multistage Holdings Inc+6.73%
Marine Petroleum Trust+6.65%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
5041
Biofrontera Inc
Biofrontera Inc
BFRI
0.922
-0.042
-4.34%
5.79M
2.35M
9.35M
10.14M
14.13%
117.96%
2.220
0.536
0.00
0.00%
-0.87%
+0.52%
-13.84%
+51.08%
+9.19%
-23.80%
-15.42%
5042
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
1.580
-0.070
-4.24%
126.62K
128.75K
9.34M
5.91M
9.27%
1.12%
1580.000
241.800
0.00
0.00%
-10.22%
-9.71%
-54.98%
+37.39%
-20.60%
-23.67%
-35.51%
5043
Abits Group Inc
Abits Group Inc
ABTS
3.929
+0.179
+4.76%
1.68K
3.28K
9.31M
2.37M
5.29%
0.26%
14.095
1.350
0.00
0.00%
-7.34%
-2.02%
-16.76%
-3.47%
-25.48%
-50.62%
-61.98%
5044
IM Cannabis Corp
IM Cannabis Corp
IMCC
2.300
-0.010
-0.43%
25.61K
45.94K
9.30M
4.04M
10.38%
0.65%
7.120
1.290
0.00
0.00%
-10.67%
-21.50%
-17.85%
-53.90%
+22.99%
-18.87%
-1.33%
5045
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
2.930
-0.358
-10.90%
113.60K
286.44K
9.30M
3.17M
17.63%
4.53%
8.120
2.900
0.00
0.00%
+1.38%
-18.15%
-25.06%
-16.52%
+8.51%
-50.00%
+5.77%
5046
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
+0.000
+0.00%
0.00
0.00
9.30M
21.12M
42.77%
14.46%
12.470
0.371
0.00
0.00%
-31.95%
-37.12%
-32.66%
--
--
--
--
5047
Fitell Corp
Fitell Corp
FTEL
0.460
-0.002
-0.45%
34.23K
10.26K
9.26M
20.12M
9.28%
0.65%
49.500
0.360
0.00
0.00%
-14.49%
-2.08%
-43.20%
-15.25%
-24.34%
-96.80%
-94.73%
5048
Brainstorm Cell Therapeutics Inc
Brainstorm Cell Therapeutics Inc
BCLI
1.170
+0.000
+0.00%
0.00
0.00
9.26M
7.91M
20.83%
3.83%
6.000
0.723
0.00
0.00%
-2.50%
+0.86%
-3.30%
+33.59%
-46.57%
-80.69%
-48.45%
5049
EPWK Holdings Ltd
EPWK Holdings Ltd
EPWK
0.422
-0.029
-6.42%
256.56K
64.11K
9.25M
21.91M
9.39%
1.44%
26.000
0.410
0.00
0.00%
-5.29%
-11.26%
-29.58%
-95.49%
-90.37%
--
--
5050
iOThree Ltd
iOThree Ltd
IOTR
0.385
-0.019
-4.68%
90.96K
27.02K
9.24M
24.00M
7.62%
0.26%
5.980
0.306
0.00
0.00%
-19.02%
-5.72%
-25.36%
-21.24%
--
--
--
5051
OLB Group Inc
OLB Group Inc
OLB
1.100
+0.060
+5.77%
116.12K
104.48K
9.20M
8.37M
8.71%
0.52%
3.270
0.952
0.00
0.00%
-17.91%
-30.37%
-29.93%
-37.49%
-8.33%
-50.00%
-46.85%
5052
Aprea Therapeutics Inc
Aprea Therapeutics Inc
APRE
1.600
-0.045
-2.74%
47.63K
57.98K
9.20M
5.75M
6.06%
1.51%
5.010
1.412
0.00
0.00%
-3.03%
-5.32%
-14.97%
-11.35%
-37.25%
-58.54%
-51.36%
5053
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
2.650
-0.080
-2.93%
11.62K
17.84K
9.10M
3.43M
3.07%
0.27%
4.180
2.250
0.00
0.00%
-7.98%
+8.16%
-9.55%
-11.66%
-10.16%
-35.52%
-19.69%
5054
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
0.477
-0.005
-0.98%
534.07K
178.36K
9.10M
19.06M
6.20%
0.50%
5.170
0.360
0.00
0.00%
-8.21%
+6.11%
-4.52%
-26.56%
-53.20%
-90.31%
-77.27%
5055
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXT
3.290
-0.120
-3.52%
127.92K
182.01K
9.07M
2.76M
9.23%
1.06%
5.140
0.640
0.00
0.00%
-13.87%
-33.93%
-19.16%
+163.20%
+171.90%
+79.78%
+62.09%
5056
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
1.980
-0.010
-0.50%
106.28K
158.16K
9.06M
4.57M
4.52%
1.11%
11.160
1.570
0.00
0.00%
-1.98%
-1.49%
-5.71%
-43.42%
-52.63%
-48.03%
-59.75%
5057
Chijet Motor Co Inc
Chijet Motor Co Inc
CJET
1.655
+0.175
+11.82%
28.13K
44.26K
9.05M
5.47M
14.85%
1.38%
4.410
1.092
0.00
0.00%
-2.07%
-9.06%
-37.54%
+6.77%
+29.29%
-46.61%
-28.66%
5058
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
4.990
-0.060
-1.19%
7.68K
22.09K
9.05M
1.81M
10.69%
1.75%
12.990
2.760
0.00
0.00%
+2.88%
+1.75%
-0.19%
-14.75%
+8.36%
-2.04%
+58.41%
5059
Carver Bancorp Inc
Carver Bancorp Inc
CARV
1.717
+0.037
+2.20%
3.96K
4.86K
9.03M
5.26M
7.82%
0.58%
3.200
1.300
0.00
0.00%
-0.17%
+5.33%
-28.75%
+22.64%
+9.36%
-14.57%
-6.68%
5060
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBR
5.250
-0.150
-2.78%
18.93K
60.39K
9.01M
1.72M
7.77%
0.44%
101.329
4.599
0.00
0.00%
-6.58%
-15.45%
-26.62%
+1043.79%
+267.13%
+96.71%
+104.28%
5061
HWH International Inc
HWH International Inc
HWH
1.390
+0.020
+1.46%
54.20K
58.42K
9.00M
6.48M
10.94%
1.58%
7.200
0.900
0.00
0.00%
-10.89%
-9.15%
-3.47%
+13.93%
-22.77%
-53.93%
-56.89%
5062
Solidion Technology Inc
Solidion Technology Inc
STI
3.310
-0.080
-2.36%
10.79K
29.84K
8.99M
2.72M
5.01%
0.35%
55.000
2.940
0.00
0.00%
+2.79%
+0.30%
-17.66%
-2.64%
-59.46%
-80.25%
-90.49%
5063
Mawson Infrastructure Group Inc
Mawson Infrastructure Group Inc
MIGI
0.431
+0.009
+2.09%
221.58K
69.77K
8.97M
20.83M
11.84%
0.85%
2.330
0.350
0.00
0.00%
-3.68%
-2.04%
-12.26%
-26.63%
-21.81%
-72.38%
-48.27%
5064
IN8BIO, Inc.
IN8BIO, Inc.
INAB
2.190
-0.070
-3.10%
34.56K
56.33K
8.93M
4.08M
4.97%
0.55%
17.643
1.980
0.00
0.00%
-8.36%
-3.52%
-6.80%
+1327.64%
+745.88%
+303.76%
+751.47%
5065
Processa Pharmaceuticals Inc
Processa Pharmaceuticals Inc
PCSA
0.220
+0.002
+0.92%
2.44M
402.27K
8.86M
40.28M
5.55%
0.81%
1.520
0.150
0.00
0.00%
+1.33%
-1.34%
-4.96%
-27.44%
-55.12%
-85.62%
-75.10%
5066
Emerson Radio Corp
Emerson Radio Corp
MSN
0.419
+0.001
+0.14%
56.71K
11.81K
8.82M
21.04M
9.50%
0.05%
0.590
0.280
0.00
0.00%
-8.65%
-5.64%
-4.70%
+1.01%
-4.77%
-6.84%
-0.19%
5067
Predictive Oncology Inc
Predictive Oncology Inc
POAI
0.919
-0.011
-1.23%
92.70K
54.48K
8.82M
9.60M
6.54%
0.86%
3.060
0.550
0.00
0.00%
+7.66%
+26.59%
+14.82%
+0.94%
-28.79%
-5.29%
+12.02%
5068
Silynxcom Ltd
Silynxcom Ltd
SYNX
1.730
+0.040
+2.37%
33.92K
30.75K
8.78M
5.08M
6.50%
2.60%
6.490
1.500
0.00
0.00%
+0.58%
-2.25%
-0.57%
-1.14%
-55.64%
-45.93%
-52.20%
5069
Biomerica Inc
Biomerica Inc
BMRA
3.430
-0.040
-1.15%
46.27K
83.53K
8.73M
2.55M
8.54%
0.37%
10.160
2.080
0.00
0.00%
+11.72%
+13.91%
-8.77%
+8.54%
-36.48%
-1.50%
+42.86%
5070
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
0.485
-0.021
-4.17%
18.20K
5.84K
8.61M
17.75M
3.59%
1.21%
16.926
0.390
0.00
0.00%
-3.00%
-14.91%
-24.79%
-16.23%
-40.13%
--
-51.01%
KeyAI