tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

能源 - 化石燃料

+1.76%
Battalion Oil Corp+19.11%
Liberty Energy Inc+18.07%
Nine Energy Service Inc+13.93%

交通運輸

+1.58%
Southwest Airlines Co+16.69%
Castor Maritime Inc+8.90%
EuroDry Ltd+7.13%

個人與家庭產品與服務

+1.13%
Kindercare Learning Companies Inc+6.45%
NU Skin Enterprises Inc+4.26%
Oil-Dri Corporation of America+2.82%

電信服務

+1.13%
Cogent Communications Holdings Inc+5.67%
Rogers Communications Inc+4.55%
Liberty Latin America Ltd+4.42%

消費品綜合企業

+1.05%
Honeywell International Inc+4.40%
Brookfield Infrastructure Partners LP+2.83%
Brookfield Business Corp+2.27%

房地產

+0.82%
Fangdd Network Group Ltd+17.42%
American Realty Investors Inc+6.96%
Transcontinental Realty Investors Inc+5.24%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5041
American Strategic Investment Co
American Strategic Investment Co
NYC
10.735
-0.640
-5.63%
5.25
4.46K
21.56K
28.28M
2.63M
7.60
1.59
0.000
0.000
0.00
0.00
+4.32%
+13.24%
+31.96%
+11.13%
-16.26%
+7.35%
+29.51%
5042
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
28.12M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
5043
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPH
0.291
-0.002
-0.68%
5.41
1.68M
360.49K
28.03M
96.34M
5.46
0.78
2.150
0.250
0.00
0.00
-11.01%
-18.03%
+0.28%
-51.85%
-35.33%
-83.74%
+4.30%
5044
Generation Essentials Ord Shs Class A
Generation Essentials Ord Shs Class A
TGE
1.465
-0.125
-7.86%
--
87.24K
69.41K
28.02M
19.13M
5.26
0.55
37.019
0.778
0.00
0.00
+10.07%
+9.29%
+37.84%
-8.93%
-70.75%
-84.72%
+48.54%
5045
VolitionRX Ltd
VolitionRX Ltd
VNRX
0.254
-0.006
-2.23%
5.96
1.19M
157.75K
27.87M
109.62M
5.96
1.24
0.940
0.220
0.00
0.00
-12.80%
-19.30%
+5.92%
-41.62%
-61.95%
-58.16%
-0.55%
5046
Snail Inc
Snail Inc
SNAL
0.740
-0.002
-0.30%
6.35
16.43K
6.42K
27.85M
37.64M
3.63
1.58
3.420
0.636
0.00
0.00
-6.46%
-0.34%
-17.08%
-29.53%
-27.38%
-62.25%
-16.77%
5047
TherapeuticsMD Inc
TherapeuticsMD Inc
TXMD
2.400
+0.260
+12.15%
5.11
91.53K
156.14K
27.78M
11.57M
15.88
0.99
2.950
0.720
0.00
0.00
-3.61%
+14.29%
+42.86%
+93.55%
+117.19%
+122.22%
+47.24%
5048
Hyperscale Data Inc
Hyperscale Data Inc
GPUS
0.203
-0.014
-6.31%
3.37
16.39M
2.37M
27.58M
135.58M
7.00
0.84
9.980
0.180
0.00
0.00
-26.68%
-35.67%
+1.75%
-53.31%
-70.98%
-95.19%
+10.78%
5049
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
5050
Cue Biopharma Inc
Cue Biopharma Inc
CUE
0.353
-0.018
-4.93%
6.03
206.11K
56.36K
27.43M
77.78M
5.30
0.09
1.540
0.230
0.00
0.00
-6.12%
+0.60%
+27.33%
-49.57%
-54.96%
-73.68%
+15.49%
5051
Brand House Collective Ord Shs
Brand House Collective Ord Shs
TBHC
1.220
0.000
0.00%
4.13
106.45K
64.31K
27.40M
22.46M
4.91
3.26
2.400
1.050
0.00
0.00
-6.87%
-3.17%
+8.93%
-17.57%
-3.17%
-21.29%
+10.91%
5052
Smart Powerr Corp
Smart Powerr Corp
CREG
1.115
-0.065
-5.51%
4.83
32.51K
32.58K
27.31M
24.49M
10.55
0.41
14.700
0.930
0.00
0.00
-7.85%
-19.20%
-17.41%
-8.61%
-28.06%
-82.30%
-16.17%
5053
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
5054
Exicure Inc
Exicure Inc
XCUR
4.270
+0.080
+1.91%
3.89
34.65K
119.27K
27.22M
6.37M
6.44
0.88
15.910
3.101
0.00
0.00
-32.01%
-27.99%
-21.94%
-3.83%
-44.47%
-60.21%
-21.22%
5055
Hudson Global Inc
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
5056
VisionWave Holdings Ord Shs
VisionWave Holdings Ord Shs
VWAV
10.670
+0.050
+0.47%
--
193.63K
1.47M
27.11M
2.54M
9.66
0.85
18.410
2.061
0.00
0.00
-3.79%
-21.43%
+9.44%
-5.74%
+48.81%
--
+15.23%
5057
Nine Energy Service Inc
Nine Energy Service Inc
NINE
0.625
+0.070
+12.63%
4.40
5.54M
2.28M
27.11M
43.36M
17.49
2.36
1.550
0.290
0.00
0.00
+36.87%
+31.91%
+84.40%
-10.70%
-8.21%
-54.04%
+80.82%
5058
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
1.030
0.000
0.00%
5.60
200.38K
165.72K
27.08M
26.29M
4.85
0.93
5.100
1.020
0.00
0.00
-4.63%
-2.83%
-2.83%
-51.42%
-39.05%
-75.82%
-0.96%
5059
Pluri Inc
Pluri Inc
PLUR
3.300
-0.020
-0.59%
5.87
19.31K
32.67K
26.94M
8.16M
2.10
2.17
7.130
2.820
0.00
0.00
+9.65%
+1.96%
+7.86%
-15.16%
-34.19%
-24.99%
+10.38%
5060
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
1.610
-0.020
-1.23%
6.86
174.90K
224.92K
26.89M
16.70M
3.67
0.45
4.070
0.810
0.00
0.00
-26.48%
-5.85%
+5.92%
+63.04%
+33.06%
-16.36%
+8.05%
5061
Performance Shipping Inc
Performance Shipping Inc
PSHG
2.160
+0.040
+1.89%
6.84
52.21K
89.08K
26.85M
12.43M
2.83
1.69
2.580
1.305
0.00
0.00
+4.85%
+2.37%
+1.89%
+8.00%
+18.03%
+24.86%
+1.41%
5062
Epsium Enterprise Ltd
Epsium Enterprise Ltd
EPSM
1.995
-0.155
-7.21%
1.90
87.27K
118.21K
26.81M
13.44M
16.27
4.62
155.000
1.310
0.00
0.00
-10.14%
-17.22%
-7.21%
-87.75%
-88.98%
--
-0.25%
5063
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
6.500
-0.300
-4.41%
4.91
1.94K
9.91K
26.76M
4.12M
5.66
0.24
19.750
5.720
0.00
0.00
-0.45%
+4.85%
-15.58%
-28.61%
-47.15%
-57.57%
-17.19%
5064
Hyperion Defi Ord Shs
Hyperion Defi Ord Shs
HYPD
3.720
-0.210
-5.34%
--
473.38K
1.28M
26.65M
7.16M
15.77
1.95
17.180
0.850
0.00
0.00
+31.45%
+12.05%
+6.29%
-43.64%
-31.74%
+25.00%
+4.49%
5065
XCF Global Ord Shs Class A
XCF Global Ord Shs Class A
SAFX
0.178
-0.010
-5.10%
--
7.58M
835.03K
26.64M
149.26M
12.28
0.12
45.900
0.118
0.00
0.00
+29.35%
+6.95%
-38.04%
-80.05%
-85.13%
--
-34.62%
5066
Nukkleus Inc
Nukkleus Inc
NUKK
2.400
+0.020
+0.84%
4.09
1.45M
2.62M
26.63M
11.10M
14.70
1.18
29.786
2.100
0.00
0.00
-24.53%
-33.88%
-41.46%
-66.15%
-57.07%
-90.62%
-40.45%
5067
Athira Pharma Inc
Athira Pharma Inc
ATHA
6.750
0.000
0.00%
3.95
0.00
0.00
26.62M
3.94M
10.15
0.58
8.360
2.195
0.00
0.00
+2.58%
-9.76%
+70.89%
+81.94%
+44.48%
+27.09%
--
5068
Vantage Corp
Vantage Corp
VNTG
0.838
-0.032
-3.74%
--
48.52K
7.30K
26.58M
31.74M
4.28
1.16
7.655
0.700
0.00
0.00
-5.90%
-7.97%
-2.62%
-10.43%
-82.20%
--
-3.74%
5069
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
0.352
-0.010
-2.84%
--
225.42K
52.20K
26.57M
75.48M
4.77
2.59
3.890
0.172
0.00
0.00
-2.60%
-15.53%
+15.79%
-51.88%
-71.15%
-85.75%
+17.29%
5070
Boundless Bio Inc
Boundless Bio Inc
BOLD
1.185
-0.025
-2.07%
--
40.85K
36.81K
26.53M
22.39M
4.13
0.56
2.540
1.000
0.00
0.00
-4.44%
-4.44%
-1.25%
-14.13%
+0.42%
-51.83%
-1.25%
KeyAI