暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
食品藥品零售
+27.08%Agencia Comercial Spirits Ltd+13.15%
Epsium Enterprise Ltd+7.95%
RDGT+4.62%
消費品綜合企業
+17.64%Cosan SA+6.90%
Brookfield Business Corp+2.28%
Brookfield Infrastructure Partners LP+1.10%
科技設備
+17.26%Zepp Health Corp+25.13%
Optical Cable Corp+23.05%
BeLive Holdings+14.50%
可選消費品
+14.01%Ping An Biomedical Ord Shs+21.35%
Jerash Holdings (US) Inc+13.03%
707 Cayman Holdings Ltd+12.11%
個人與家庭產品與服務
+12.36%WW International Inc+10.85%
Caring Brands Inc+5.87%
Tantech Holdings Ltd+4.76%
銀行業與投資服務
+10.56%Bayfirst Financial Corp+11.23%
CaliberCos Inc+10.43%
SuRo Capital Corp+9.85%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5041
Educational Development Corp
EDUC
1.400
+0.050
+3.70%
4.80
36.60K
39.22K
10.89M
7.78M
8.81
0.88
1.840
0.923
0.00
0.00
+0.72%
+0.72%
-1.41%
+3.70%
+26.13%
-11.39%
+6.06%
5042
OFS Credit Company Inc
OCCI
4.290
0.000
0.00%
5.66
286.18K
835.98K
10.75M
2.50M
3.49
0.63
7.320
4.210
1.38
32.16
-3.38%
-11.36%
-14.37%
-13.16%
-23.67%
-39.49%
-11.36%
5043
BP Prudhoe Bay Royalty Trust
BPT
0.502
0.000
0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.37%
-8.78%
-79.68%
-7.72%
5044
Callan JMB Inc
CJMB
1.710
-0.100
-5.52%
4.62
62.43K
77.60K
10.74M
6.28M
5.52
0.02
6.130
1.081
0.00
0.00
-18.96%
-39.58%
+26.67%
-56.04%
-65.59%
-64.45%
+54.05%
5045
TDH Holdings Inc
PETZ
1.040
-0.050
-4.58%
1.58
12.78K
12.32K
10.74M
10.32M
7.33
0.82
1.680
0.650
0.00
0.00
-12.60%
-8.76%
+1.97%
+0.98%
+0.98%
-10.34%
--
5046
Anebulo Pharmaceuticals Inc
ANEB
0.461
-0.040
-7.89%
3.98
106.30K
36.75K
10.73M
23.27M
7.99
0.54
3.420
0.435
0.00
0.00
-51.84%
-57.31%
-59.56%
-80.30%
-82.13%
-68.64%
-54.36%
5047
Gohealth Inc
GOCO
1.910
-0.080
-4.02%
5.54
67.97K
102.75K
10.72M
5.61M
9.54
1.98
21.000
1.850
0.00
0.00
-13.18%
-16.23%
-19.75%
-44.15%
-66.49%
-88.28%
-11.16%
5048
Aligos Therapeutics Inc
ALGS
7.260
-0.060
-0.82%
6.73
11.44K
53.91K
10.71M
1.48M
2.73
0.17
29.540
3.760
0.00
0.00
-8.68%
-13.47%
-19.33%
+8.68%
-17.22%
-73.79%
-22.10%
5049
Bitcoin Depot Inc
BTM
0.866
+0.041
+5.02%
6.12
932.24K
579.21K
10.71M
12.36M
7.27
0.59
6.880
0.760
0.00
0.00
-6.86%
-21.24%
-33.86%
-67.43%
-78.55%
-38.55%
-32.84%
5050
InnSuites Hospitality Trust
IHT
1.240
+0.020
+1.64%
4.76
13.21K
12.91K
10.59M
8.54M
3.68
1.20
4.240
1.050
0.02
1.61
+5.98%
+10.71%
-9.82%
-15.65%
-38.00%
-51.84%
-7.46%
5051
IO Biotech Inc
IOBT
0.380
+0.030
+8.60%
4.85
2.34M
613.73K
10.55M
27.74M
14.22
0.80
2.790
0.205
0.00
0.00
+36.73%
+22.53%
-32.41%
-56.55%
-81.81%
-58.00%
-37.58%
5052
Above Food Ingredients Inc
ABVE
1.867
-0.083
-4.23%
--
1.38M
1.63M
10.53M
5.64M
6.15
0.76
6.560
0.250
0.00
0.00
+2.89%
-14.33%
-17.37%
-26.76%
+0.95%
+227.63%
+14.57%
5053
Bt Brands Inc
BTBD
1.300
+0.040
+3.17%
5.05
12.91K
10.72K
10.52M
8.10M
6.34
0.74
5.600
1.000
0.00
0.00
-2.26%
-15.03%
-16.13%
-24.42%
-17.72%
-23.11%
-6.47%
5054
Medirom Healthcare Technologies Inc
MRM
1.320
-0.010
-0.75%
3.11
18.97K
17.12K
10.43M
7.90M
5.90
0.37
4.450
0.340
0.00
0.00
-9.59%
-21.89%
-30.16%
-36.23%
-30.16%
+45.05%
-31.96%
5055
Check Cap Ord Shs
MBAI
1.770
+0.110
+6.63%
--
136.10K
170.23K
10.36M
5.85M
12.15
0.65
3.130
0.560
0.00
0.00
--
--
--
+14.19%
+167.78%
--
--
5056
Avalon Holdings Corp
AWX
2.650
-0.010
-0.38%
4.68
2.26K
3.93K
10.33M
3.90M
1.31
0.44
5.430
2.095
0.00
0.00
-3.64%
-1.85%
-0.90%
-5.02%
+7.07%
-20.66%
--
5057
CBAK Energy Technology Inc
CBAT
0.818
+0.011
+1.41%
4.96
94.34K
54.12K
10.32M
12.62M
3.81
1.00
1.250
0.567
0.00
0.00
+4.00%
-1.56%
-6.29%
-13.05%
-22.08%
-8.84%
-2.02%
5058
ReShape Lifesciences Inc
RSLS
3.920
0.000
0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
5059
Forward Industries Inc
FORD
9.120
0.000
0.00%
4.40
0.00
0.00
10.27M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
5060
electroCore, Inc.
ECOR
5.390
-0.060
-1.10%
6.50
34.10K
123.82K
10.22M
1.90M
7.51
0.91
19.490
4.160
0.00
0.00
-17.71%
-33.87%
-4.26%
-14.44%
+0.47%
-68.37%
+20.18%
5061
HOOKIPA Pharma Inc
HOOK
0.840
0.000
0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
5062
GlycoMimetics Inc
GLYC
0.157
0.000
0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
5063
Republic Power Group Ord Shs Class A
RPGL
0.532
+0.072
+15.72%
--
605.84K
190.15K
10.11M
19.00M
18.43
0.05
5.190
0.232
0.00
0.00
-36.63%
+56.56%
-3.59%
-77.06%
--
--
-4.95%
5064
American Shared Hospital Services
AMS
2.188
+0.038
+1.77%
4.85
22.82K
39.41K
10.09M
4.61M
3.25
2.39
3.110
2.010
0.00
0.00
+2.72%
+4.19%
+0.56%
+5.19%
-12.48%
-28.96%
+3.70%
5065
Cyclacel Pharmaceuticals Inc
CYCC
6.365
0.000
0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
5066
WFF
WFF
0.400
+0.010
+2.59%
--
69.91K
22.30K
9.98M
24.95M
9.74
1.37
29.260
0.370
0.00
0.00
-8.53%
-4.42%
-11.03%
-32.28%
-57.99%
--
-13.04%
5067
SAIHEAT Ltd
SAIH
6.470
+0.040
+0.62%
2.51
2.30K
14.64K
9.90M
1.53M
14.77
0.38
15.410
3.000
0.00
0.00
-11.25%
-16.52%
-33.30%
-4.43%
-11.49%
-51.27%
-29.67%
5068
Sono Group NV Ord Shs
SSM
7.001
+0.211
+3.10%
--
2.25K
13.89K
9.87M
1.41M
5.09
0.89
27.727
1.610
0.00
0.00
-2.77%
-1.68%
-1.19%
+26.73%
--
--
+0.01%
5069
Foresight Autonomous Holdings Ltd
FRSX
0.910
+0.030
+3.46%
6.10
127.25K
67.17K
9.85M
10.83M
4.89
0.92
7.980
0.831
0.00
0.00
-12.50%
-8.08%
-35.00%
-58.82%
-61.74%
-86.55%
-29.46%
5070
Jupiter Neurosciences Inc
JUNS
0.600
+0.001
+0.10%
6.23
108.75K
37.89K
9.85M
16.41M
9.17
0.84
0.000
0.000
0.00
0.00
+1.69%
-27.27%
-43.40%
-54.89%
-51.61%
-33.04%
-41.18%
