暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.51%Largo Inc+10.81%
Energy Fuels Inc+7.63%
Denison Mines Corp+6.10%
礦產資源
+2.81%Blue Gold Ord Shs Class A+16.52%
Foremost Clean Energy Ltd+16.27%
Barrick Gold Corp+16.26%
金融科技與基礎設施
+2.54%CURRENC Group Inc+18.06%
Bullish+15.03%
Terawulf Inc+14.11%
科技設備
+1.45%Optical Cable Corp+26.17%
Zepp Health Corp+26.14%
AXT Inc+15.39%
軟體與資訊技術服務
+1.32%Focus Universal Inc+811.81%
SuperX AI Technology Ord Shs+22.93%
MMTEC Inc+22.45%
可再生能源
+0.92%Imperial Petroleum Inc+11.71%
Broadwind Inc+10.57%
Daqo New Energy Corp+6.53%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5041
Exicure Inc
XCUR
4.370
+0.340
+8.43%
3.91
23.73K
62.30K
27.85M
6.37M
9.24
0.76
15.910
3.101
0.00
0.00
+4.04%
-13.47%
-25.18%
+17.15%
-33.29%
-57.20%
--
5042
VolitionRX Ltd
VNRX
0.254
+0.008
+3.25%
5.85
538.70K
88.62K
27.84M
109.62M
6.82
0.46
0.940
0.220
0.00
0.00
-3.97%
-4.87%
-23.72%
-33.16%
-62.82%
-56.36%
--
5043
Enlivex Therapeutics Ltd
ENLV
1.145
-0.015
-1.29%
5.88
259.97K
189.47K
27.82M
24.29M
6.03
0.84
2.100
0.660
0.00
0.00
+10.10%
-2.14%
+26.98%
+10.10%
-8.40%
+5.05%
--
5044
Beamr Imaging Ltd
BMR
1.791
+0.001
+0.03%
2.60
35.47K
40.05K
27.81M
15.53M
2.23
0.46
4.320
1.540
0.00
0.00
-10.47%
-6.25%
-11.79%
-15.14%
-45.74%
-47.34%
--
5045
Inuvo Inc
INUV
1.900
0.000
0.00%
6.58
84.77K
71.76K
27.74M
14.60M
6.84
0.38
6.270
1.620
0.00
0.00
+1.60%
-41.18%
-30.40%
-27.48%
-48.09%
-61.21%
--
5046
XCF Global Ord Shs Class A
SAFX
0.186
+0.001
+0.32%
--
2.43M
291.82K
27.72M
149.26M
9.72
0.47
45.900
0.118
0.00
0.00
-12.90%
+29.23%
+10.67%
-72.71%
-85.38%
--
--
5047
Vantage Corp
VNTG
0.873
+0.013
+1.49%
--
12.86K
2.36K
27.72M
31.74M
5.05
0.73
7.655
0.700
0.00
0.00
+2.52%
+2.74%
-2.97%
-14.38%
-83.52%
--
--
5048
Hyperscale Data Inc
GPUS
0.204
-0.009
-4.14%
3.57
9.91M
1.47M
27.65M
135.58M
6.77
0.84
9.980
0.180
3.24
1593.89
-2.49%
-8.93%
-41.42%
-40.80%
-68.63%
-94.63%
--
5049
Megan Holdings Ltd
MGN
1.837
-0.053
-2.80%
--
12.02K
19.37K
27.55M
15.00M
4.23
1.07
8.630
1.300
0.00
0.00
-1.76%
-2.29%
-5.31%
+22.47%
--
--
--
5050
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
5051
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
5052
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
5053
Cryo-Cell International Inc
CCEL
3.370
-0.010
-0.30%
5.95
2.87K
8.09K
27.15M
8.06M
7.53
0.16
8.790
3.100
0.65
19.28
-0.30%
-1.46%
-5.07%
-16.58%
-20.33%
-59.59%
--
5054
KNOREX Ord Shs Class A
KNRX
0.892
-0.031
-3.36%
--
7.62K
4.35K
27.13M
30.42M
20.55
0.41
4.000
0.780
0.00
0.00
-27.50%
-40.15%
-36.76%
-44.27%
--
--
--
5055
Verde Clean Fuels Inc
VGAS
1.220
-0.120
-8.96%
--
21.09K
23.46K
26.90M
22.05M
16.41
0.96
4.188
1.282
0.00
0.00
-34.76%
-50.41%
-38.07%
-61.99%
-52.16%
-68.96%
--
5056
WGRX
WGRX
0.300
-0.012
-3.78%
3.90
313.93K
73.54K
26.84M
89.45M
9.23
1.15
7.040
0.300
0.00
0.00
-10.10%
-22.08%
-23.64%
-49.22%
-60.00%
--
--
5057
Athira Pharma Inc
ATHA
6.750
0.000
0.00%
3.95
0.00
0.00
26.62M
3.94M
10.15
0.58
8.360
2.195
0.00
0.00
+2.58%
-9.76%
+70.89%
+81.94%
+44.48%
+27.09%
--
5058
Ekso Bionics Holdings Inc
EKSO
10.146
-0.264
-2.53%
6.71
69.29K
470.40K
26.61M
2.62M
8.11
0.48
12.700
2.730
0.00
0.00
+8.29%
+28.11%
+27.95%
+103.34%
+213.16%
+17.72%
--
5059
WiMi Hologram Cloud Inc
WIMI
2.060
+0.030
+1.48%
5.03
38.50K
50.47K
26.49M
12.86M
2.95
0.43
14.299
1.810
0.00
0.00
-6.79%
-19.84%
-23.70%
-34.19%
-45.43%
-77.11%
--
5060
Modular Medical Inc
MODD
0.430
-0.007
-1.58%
4.49
101.49K
29.42K
26.30M
61.17M
14.62
0.61
1.290
0.280
0.00
0.00
-9.61%
-7.19%
-11.92%
-12.17%
-38.66%
-64.17%
--
5061
Veea Inc
VEEA
0.522
-0.018
-3.33%
3.95
52.96K
21.78K
26.18M
50.16M
6.81
0.96
3.140
0.391
0.00
0.00
-10.49%
-24.09%
-8.45%
-8.18%
-8.58%
-82.94%
--
5062
Snow Lake Resources Ltd
LITM
2.990
+0.050
+1.70%
2.68
90.90K
170.37K
26.16M
8.75M
6.10
0.27
10.738
2.340
0.00
0.00
-4.17%
-5.68%
-12.06%
-15.54%
-21.73%
-66.67%
--
5063
FatPipe Inc
FATN
1.870
-0.080
-4.10%
3.89
112.28K
144.18K
26.04M
13.92M
14.87
0.01
23.270
1.730
0.00
0.00
+1.63%
-6.03%
-11.79%
-28.08%
-69.94%
--
--
5064
Noodles & Co
NDLS
0.554
-0.003
-0.61%
5.82
255.42K
98.83K
25.91M
46.77M
10.72
1.34
1.740
0.550
0.00
0.00
-17.31%
-25.24%
-26.18%
-26.72%
-24.27%
-65.38%
--
5065
Austin Gold Corp
AUST
1.950
+0.090
+4.84%
2.94
398.57K
452.61K
25.88M
13.27M
7.52
0.97
3.920
1.050
0.00
0.00
+3.17%
-15.22%
+16.07%
+25.48%
+54.76%
+24.20%
--
5066
Boundless Bio Inc
BOLD
1.150
-0.010
-0.86%
--
69.69K
69.19K
25.74M
22.39M
6.02
0.30
2.480
0.961
0.00
0.00
+1.77%
-6.50%
-12.21%
-8.73%
-1.71%
-49.12%
--
5067
GEE Group Inc
JOB
0.235
+0.008
+3.52%
4.90
63.89K
4.48K
25.73M
109.41M
4.35
0.48
0.271
0.170
0.00
0.00
+0.64%
-4.85%
+16.38%
+25.04%
+20.62%
-0.76%
--
5068
C1 Fund Inc
CFND
4.275
-0.085
-1.94%
--
6.03K
16.42K
25.65M
6.00M
4.10
0.11
9.780
3.910
0.00
0.00
-6.45%
-12.75%
-11.49%
-37.04%
-49.58%
--
--
5069
Mogo Inc
MOGO
1.070
0.000
0.00%
6.23
0.00
0.00
25.65M
23.97M
6.79
0.96
5.190
1.090
0.00
0.00
-2.73%
-2.73%
-14.06%
-45.41%
-45.41%
-18.32%
--
5070
Lanzatech Global Inc
LNZA
11.040
+0.500
+4.74%
5.17
4.81K
42.13K
25.61M
2.32M
1.99
0.63
107.000
9.500
0.00
0.00
-8.00%
-13.82%
-19.41%
-36.73%
-49.84%
-85.57%
--
