市場行情
新聞
分析
交易工具
投資課堂
股票
評分
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行業
查看更多
食品藥品零售
+27.08%
Agencia Comercial Spirits Ltd
+13.15%
Epsium Enterprise Ltd
+7.95%
RDGT
+4.62%
消費品綜合企業
+17.64%
Cosan SA
+6.90%
Brookfield Business Corp
+2.28%
Brookfield Infrastructure Partners LP
+1.10%
科技設備
+17.26%
Zepp Health Corp
+25.13%
Optical Cable Corp
+23.05%
BeLive Holdings
+14.50%
可選消費品
+14.01%
Ping An Biomedical Ord Shs
+21.35%
Jerash Holdings (US) Inc
+13.03%
707 Cayman Holdings Ltd
+12.11%
個人與家庭產品與服務
+12.36%
WW International Inc
+10.85%
Caring Brands Inc
+5.87%
Tantech Holdings Ltd
+4.76%
銀行業與投資服務
+10.56%
Bayfirst Financial Corp
+11.23%
CaliberCos Inc
+10.43%
SuRo Capital Corp
+9.85%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5041
Educational Development Corp
EDUC
1.400
+0.050
+3.70%
4.80
36.60K
39.22K
10.89M
7.78M
8.81
0.88
1.840
0.923
0.00
0.00
+0.72%
+0.72%
-1.41%
+3.70%
+26.13%
-11.39%
+6.06%
5042
OFS Credit Company Inc
OCCI
4.290
0.000
0.00%
5.66
286.18K
835.98K
10.75M
2.50M
3.49
0.63
7.320
4.210
1.38
32.16
-3.38%
-11.36%
-14.37%
-13.16%
-23.67%
-39.49%
-11.36%
5043
BP Prudhoe Bay Royalty Trust
BPT
0.502
0.000
0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.37%
-8.78%
-79.68%
-7.72%
5044
Callan JMB Inc
CJMB
1.710
-0.100
-5.52%
4.62
62.43K
77.60K
10.74M
6.28M
5.52
0.02
6.130
1.081
0.00
0.00
-18.96%
-39.58%
+26.67%
-56.04%
-65.59%
-64.45%
+54.05%
5045
TDH Holdings Inc
PETZ
1.040
-0.050
-4.58%
1.58
12.78K
12.32K
10.74M
10.32M
7.33
0.82
1.680
0.650
0.00
0.00
-12.60%
-8.76%
+1.97%
+0.98%
+0.98%
-10.34%
--
5046
Anebulo Pharmaceuticals Inc
ANEB
0.461
-0.040
-7.89%
3.98
106.30K
36.75K
10.73M
23.27M
7.99
0.54
3.420
0.435
0.00
0.00
-51.84%
-57.31%
-59.56%
-80.30%
-82.13%
-68.64%
-54.36%
5047
Gohealth Inc
GOCO
1.910
-0.080
-4.02%
5.54
67.97K
102.75K
10.72M
5.61M
9.54
1.98
21.000
1.850
0.00
0.00
-13.18%
-16.23%
-19.75%
-44.15%
-66.49%
-88.28%
-11.16%
5048
Aligos Therapeutics Inc
ALGS
7.260
-0.060
-0.82%
6.73
11.44K
53.91K
10.71M
1.48M
2.73
0.17
29.540
3.760
0.00
0.00
-8.68%
-13.47%
-19.33%
+8.68%
-17.22%
-73.79%
-22.10%
5049
Bitcoin Depot Inc
BTM
0.866
+0.041
+5.02%
6.12
932.24K
579.21K
10.71M
12.36M
7.27
0.59
6.880
0.760
0.00
0.00
-6.86%
-21.24%
-33.86%
-67.43%
-78.55%
-38.55%
-32.84%
5050
InnSuites Hospitality Trust
IHT
1.240
+0.020
+1.64%
4.76
13.21K
12.91K
10.59M
8.54M
3.68
1.20
4.240
1.050
0.02
1.61
+5.98%
+10.71%
-9.82%
-15.65%
-38.00%
-51.84%
-7.46%
5051
IO Biotech Inc
IOBT
0.380
+0.030
+8.60%
4.85
2.34M
613.73K
10.55M
27.74M
14.22
0.80
2.790
0.205
0.00
0.00
+36.73%
+22.53%
-32.41%
-56.55%
-81.81%
-58.00%
-37.58%
5052
Above Food Ingredients Inc
ABVE
1.867
-0.083
-4.23%
--
1.38M
1.63M
10.53M
5.64M
6.15
0.76
6.560
0.250
0.00
0.00
+2.89%
-14.33%
-17.37%
-26.76%
+0.95%
+227.63%
+14.57%
5053
Bt Brands Inc
BTBD
1.300
+0.040
+3.17%
5.05
12.91K
10.72K
10.52M
8.10M
6.34
0.74
5.600
1.000
0.00
0.00
-2.26%
-15.03%
-16.13%
-24.42%
-17.72%
-23.11%
-6.47%
5054
Medirom Healthcare Technologies Inc
MRM
1.320
-0.010
-0.75%
3.11
18.97K
17.12K
10.43M
7.90M
5.90
0.37
4.450
0.340
0.00
0.00
-9.59%
-21.89%
-30.16%
-36.23%
-30.16%
+45.05%
-31.96%
5055
Check Cap Ord Shs
MBAI
1.770
+0.110
+6.63%
--
136.10K
170.23K
10.36M
5.85M
12.15
0.65
3.130
0.560
0.00
0.00
--
--
--
+14.19%
+167.78%
--
--
5056
Avalon Holdings Corp
AWX
2.650
-0.010
-0.38%
4.68
2.26K
3.93K
10.33M
3.90M
1.31
0.44
5.430
2.095
0.00
0.00
-3.64%
-1.85%
-0.90%
-5.02%
+7.07%
-20.66%
--
5057
CBAK Energy Technology Inc
CBAT
0.818
+0.011
+1.41%
4.96
94.34K
54.12K
10.32M
12.62M
3.81
1.00
1.250
0.567
0.00
0.00
+4.00%
-1.56%
-6.29%
-13.05%
-22.08%
-8.84%
-2.02%
5058
ReShape Lifesciences Inc
RSLS
3.920
0.000
0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
5059
Forward Industries Inc
FORD
9.120
0.000
0.00%
4.40
0.00
0.00
10.27M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
5060
electroCore, Inc.
ECOR
5.390
-0.060
-1.10%
6.50
34.10K
123.82K
10.22M
1.90M
7.51
0.91
19.490
4.160
0.00
0.00
-17.71%
-33.87%
-4.26%
-14.44%
+0.47%
-68.37%
+20.18%
5061
HOOKIPA Pharma Inc
HOOK
0.840
0.000
0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
5062
GlycoMimetics Inc
GLYC
0.157
0.000
0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
5063
Republic Power Group Ord Shs Class A
RPGL
0.532
+0.072
+15.72%
--
605.84K
190.15K
10.11M
19.00M
18.43
0.05
5.190
0.232
0.00
0.00
-36.63%
+56.56%
-3.59%
-77.06%
--
--
-4.95%
5064
American Shared Hospital Services
AMS
2.188
+0.038
+1.77%
4.85
22.82K
39.41K
10.09M
4.61M
3.25
2.39
3.110
2.010
0.00
0.00
+2.72%
+4.19%
+0.56%
+5.19%
-12.48%
-28.96%
+3.70%
5065
Cyclacel Pharmaceuticals Inc
CYCC
6.365
0.000
0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
5066
WFF
WFF
0.400
+0.010
+2.59%
--
69.91K
22.30K
9.98M
24.95M
9.74
1.37
29.260
0.370
0.00
0.00
-8.53%
-4.42%
-11.03%
-32.28%
-57.99%
--
-13.04%
5067
SAIHEAT Ltd
SAIH
6.470
+0.040
+0.62%
2.51
2.30K
14.64K
9.90M
1.53M
14.77
0.38
15.410
3.000
0.00
0.00
-11.25%
-16.52%
-33.30%
-4.43%
-11.49%
-51.27%
-29.67%
5068
Sono Group NV Ord Shs
SSM
7.001
+0.211
+3.10%
--
2.25K
13.89K
9.87M
1.41M
5.09
0.89
27.727
1.610
0.00
0.00
-2.77%
-1.68%
-1.19%
+26.73%
--
--
+0.01%
5069
Foresight Autonomous Holdings Ltd
FRSX
0.910
+0.030
+3.46%
6.10
127.25K
67.17K
9.85M
10.83M
4.89
0.92
7.980
0.831
0.00
0.00
-12.50%
-8.08%
-35.00%
-58.82%
-61.74%
-86.55%
-29.46%
5070
Jupiter Neurosciences Inc
JUNS
0.600
+0.001
+0.10%
6.23
108.75K
37.89K
9.85M
16.41M
9.17
0.84
0.000
0.000
0.00
0.00
+1.69%
-27.27%
-43.40%
-54.89%
-51.61%
-33.04%
-41.18%
1
...
167
168
169
169
/
226
170
171
...
226
KeyAI
請登入後使用 KeyAI
登入
免費註冊