tradingkey.logo

股票 市場行情

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+17.89%
Cameco Corp+24.16%
Uranium Royalty Corp+19.85%
Uranium Energy Corp+12.35%

礦產資源

+1.42%
Hycroft Mining Holding Corporation+18.81%
Cemex SAB de CV+7.85%
Northern Dynasty Minerals Ltd+7.37%

科技設備

+1.27%
Wisekey International Holding AG+29.65%
Nokia Oyj+25.06%
Wetouch Technology Inc+17.80%

零售商

+1.13%
Wayfair Inc+23.32%
Betterware de Mexico SAPI de CV+7.74%
Academy Sports and Outdoors Inc+6.34%

汽車與零部件

+0.98%
Mayville Engineering Company Inc+3.67%
Commercial Vehicle Group Inc+2.42%
Stellantis NV+2.33%

交通運輸

+0.58%
Freight Technologies Inc+31.71%
Quhuo Ltd+18.31%
BingEx Ltd+16.18%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5041
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
0.993
+0.062
+6.69%
4.79
9.80K
5.62K
9.87M
9.94M
5.57
0.12
1.660
0.500
0.00
0.00
+4.62%
+9.62%
+1.21%
+32.98%
+76.86%
+48.25%
+52.81%
5042
Aterian Inc
Aterian Inc
ATER
0.981
-0.009
-0.95%
5.59
20.21K
9.86K
9.82M
10.01M
2.01
0.41
3.500
0.900
0.00
0.00
-3.37%
-6.60%
-3.85%
-16.17%
-47.83%
-63.87%
-59.13%
5043
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
4.090
+0.000
+0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.70%
-59.38%
-60.98%
-59.78%
-60.25%
5044
Clearone Inc
Clearone Inc
CLRO
5.580
-0.340
-5.74%
4.70
8.28K
35.86K
9.68M
1.73M
8.27
1.40
21.000
3.830
0.00
0.00
+9.95%
-6.37%
+6.28%
+22.36%
+864.56%
+862.06%
+613.19%
5045
Multi Ways Holdings Ltd
Multi Ways Holdings Ltd
MWG
0.290
-0.006
-1.96%
2.68
32.05K
6.06K
9.66M
33.33M
4.73
0.81
0.394
0.209
0.00
0.00
+4.92%
+3.79%
-0.27%
+23.27%
+7.25%
+14.05%
+2.07%
5046
SmartKem Inc
SmartKem Inc
SMTK
2.170
+0.150
+7.44%
4.11
71.75K
124.42K
9.64M
4.44M
12.82
0.67
7.800
0.585
0.00
0.00
-8.42%
-0.44%
+39.12%
+138.49%
-3.11%
-21.07%
-25.16%
5047
Infobird Co Ltd
Infobird Co Ltd
IFBD
1.175
+0.025
+2.17%
1.64
20.58K
18.86K
9.62M
8.19M
3.91
0.01
3.320
0.890
0.00
0.00
+8.79%
+15.19%
+8.79%
+18.67%
+11.37%
-38.61%
-48.00%
5048
Marine Petroleum Trust
Marine Petroleum Trust
MARPS
4.790
-0.320
-6.26%
4.76
17.95K
81.31K
9.58M
2.00M
6.84
0.60
7.904
3.340
0.38
8.05
+5.04%
+1.05%
+3.01%
+6.89%
+23.13%
+18.85%
+20.65%
5049
Superior Industries International Inc
Superior Industries International Inc
SUP
0.325
+0.000
+0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.36%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5050
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
4.818
+0.288
+6.35%
6.54
728.76K
2.34M
9.53M
1.98M
9.05
0.05
21.400
2.124
0.00
0.00
-68.71%
-71.18%
-59.37%
-40.15%
-3.22%
+11.48%
+40.45%
5051
Galecto Inc
Galecto Inc
GLTO
7.180
-0.165
-2.25%
2.71
48.87K
218.89K
9.51M
1.32M
5.58
0.60
31.700
2.010
0.00
0.00
-23.86%
-43.68%
+88.94%
+124.02%
+140.93%
-0.96%
+54.40%
5052
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.230
-0.040
-3.15%
1.62
890.00
455.00
9.49M
7.72M
0.00
0.48
1.630
1.010
0.00
0.00
-2.38%
-2.38%
-12.29%
+1.23%
+6.10%
-20.12%
-11.51%
5053
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
1.670
-0.080
-4.58%
5.29
3.54K
3.27K
9.41M
5.64M
5.70
0.73
14.599
1.300
0.00
0.00
-1.76%
+7.05%
-6.70%
+8.44%
+134.78%
+59.04%
+91.22%
5054
Sow Good Inc
Sow Good Inc
SOWG
0.773
-0.052
-6.30%
4.04
518.28K
272.83K
9.40M
12.17M
8.12
0.89
11.340
0.510
0.00
0.00
-2.31%
+2.97%
+3.66%
-11.49%
+23.69%
-92.44%
-62.10%
5055
NeuroMetrix Inc
NeuroMetrix Inc
NURO
4.580
+0.000
+0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.52%
+3.61%
--
--
--
--
5056
SAG Holdings Ltd
SAG Holdings Ltd
SAG
1.040
+0.000
+0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5057
Tenon Medical Inc
Tenon Medical Inc
TNON
1.230
+0.010
+0.86%
4.80
122.97K
87.18K
9.34M
7.59M
4.09
0.04
5.850
0.850
0.00
0.00
-3.86%
+9.86%
+4.27%
-15.71%
+11.86%
-66.37%
-34.54%
5058
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
0.499
-0.020
-3.84%
2.31
603.97K
162.65K
9.34M
18.72M
12.22
0.15
50.080
0.310
0.00
0.00
+43.27%
-10.75%
-83.37%
-82.67%
-85.70%
-87.14%
-90.16%
5059
Chicago Rivet & Machine Co
Chicago Rivet & Machine Co
CVR
9.650
+0.079
+0.82%
5.37
124.00
1.07K
9.32M
966.13K
1.04
0.23
22.270
8.150
0.19
1.96
--
-0.72%
-8.09%
--
-19.38%
-47.61%
-39.07%
5060
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
+0.000
+0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.95%
-37.12%
-32.66%
--
--
--
--
5061
Imunon Inc
Imunon Inc
IMNN
4.700
-0.020
-0.42%
6.18
40.11K
156.39K
9.28M
1.98M
6.33
0.66
41.217
4.600
0.00
0.00
-6.37%
-6.37%
-9.26%
-44.70%
+466.26%
+410.86%
+394.73%
5062
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
1.240
+0.050
+4.20%
4.24
10.98K
9.95K
9.28M
7.48M
5.04
0.61
18.750
1.090
0.00
0.00
-0.74%
-0.80%
+5.98%
-20.51%
+496.15%
+30.51%
+321.76%
5063
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
5.160
+0.100
+1.97%
4.43
4.60K
14.59K
9.27M
1.80M
1.39
0.02
15.600
2.007
0.00
0.00
-0.58%
-3.37%
-5.67%
-20.25%
+93.97%
+32.67%
+84.47%
5064
Brainstorm Cell Therapeutics Inc
Brainstorm Cell Therapeutics Inc
BCLI
1.170
+0.000
+0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.30%
+33.59%
-46.57%
-80.69%
-48.45%
5065
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
0.580
+0.008
+1.33%
5.89
647.86K
273.51K
9.24M
15.92M
7.28
1.40
3.880
0.430
0.00
0.00
-2.91%
+4.37%
-7.75%
-19.93%
-37.65%
-72.88%
-76.51%
5066
cbdMD Inc
cbdMD Inc
YCBD
1.030
+0.010
+0.98%
5.28
46.55K
24.16K
9.18M
8.91M
4.41
0.27
6.538
0.590
0.00
0.00
-10.43%
-19.53%
-25.36%
+19.76%
+0.58%
-76.14%
-65.66%
5067
PAVmed Inc
PAVmed Inc
PAVM
0.448
+0.001
+0.11%
5.37
468.05K
127.80K
9.03M
20.14M
5.62
0.71
1.250
0.304
0.00
0.00
-11.83%
-19.26%
+0.33%
-14.65%
-41.72%
-55.16%
-28.54%
5068
Jet.AI Inc
Jet.AI Inc
JTAI
2.765
-0.045
-1.60%
--
96.72K
198.26K
9.02M
3.26M
4.98
1.65
20.250
2.300
0.00
0.00
-5.95%
+0.54%
-21.22%
-15.70%
-38.82%
-84.86%
-39.09%
5069
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.630
+0.018
+2.91%
--
35.21K
6.13K
8.98M
14.25M
11.40
0.03
32.000
0.505
0.00
0.00
+24.26%
+34.15%
+95.00%
--
--
--
--
5070
ESSA Pharma Inc
ESSA Pharma Inc
EPIX
0.201
+0.000
+0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.49%
-2.09%
-89.18%
-88.75%
-96.72%
-88.75%
KeyAI