暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5041
SIM Acquisition I Corp
SIMAU
13.700
-0.800
-5.52%
--
4.51K
38.69K
88.44M
0.00
8.27
1.17
14.990
10.500
0.00
0.00
+5.30%
--
--
--
--
+30.48%
--
5042
SIM Acquisition I Corp
SIMA
10.760
-0.030
-0.28%
--
589.00
6.35K
88.44M
30.67M
0.18
0.01
12.900
10.100
0.00
0.00
+0.01%
-6.02%
+0.66%
+0.85%
+1.99%
+3.46%
+1.61%
5043
Dallasnews Corp
DALN
16.510
0.000
0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18
1.08
16.520
3.660
0.00
0.00
+7.42%
+14.97%
+10.29%
+260.48%
+294.98%
+291.23%
+122.21%
5044
Airgain Inc
AIRG
6.970
-0.280
-3.86%
6.52
94.38K
490.84K
88.35M
12.66M
4.75
0.70
7.390
3.000
0.00
0.00
+1.60%
-0.29%
-1.41%
+68.77%
+74.69%
+74.25%
+71.67%
5045
P3 Health Partners Inc
PIII
12.180
-4.290
-26.05%
6.23
204.38K
2.25M
88.24M
3.29M
27.50
0.27
16.890
1.520
0.00
0.00
-12.12%
+202.23%
+339.71%
+407.50%
+131.94%
+64.82%
+249.00%
5046
FTC Solar Inc
FTCI
5.500
-0.010
-0.18%
6.35
166.80K
721.23K
88.03M
15.54M
7.44
1.34
12.750
3.205
0.00
0.00
+15.55%
+22.22%
+10.44%
-25.83%
-43.59%
+33.82%
-49.59%
5047
Kestrel Group Ord Shs
KG
11.240
-0.680
-5.70%
2.75
6.55K
61.46K
87.94M
7.82M
8.13
1.43
35.370
8.070
0.00
0.00
-1.58%
-4.18%
+15.64%
-29.49%
-17.47%
-55.77%
+9.77%
5048
JIADE Ltd
JDZG
4.800
+0.620
+14.83%
--
825.31K
2.06M
87.91M
934.77K
27.27
0.68
116.000
1.071
0.00
0.00
+36.75%
+187.43%
+303.36%
+47.69%
+217.88%
+16.75%
-76.30%
5049
Advanced Flower Capital Inc
AFCG
3.730
-0.020
-0.53%
6.62
157.89K
335.81K
87.76M
23.53M
2.93
0.84
5.780
2.060
0.35
9.38
+7.18%
+29.07%
+31.34%
+54.77%
+29.07%
-24.80%
+30.88%
5050
Astrotech Corp
ASTC
49.800
+20.370
+69.22%
4.88
29.79M
943.29M
87.60M
1.76M
118.58
0.76
35.800
1.915
0.00
0.00
+1983.68%
+1808.05%
+1470.98%
+1814.50%
+1371.20%
+755.66%
+1339.31%
5051
Park Dental Partners Ord Shs
PARK
19.380
+0.540
+2.87%
4.12
5.82K
87.43K
87.50M
4.52M
4.56
0.36
21.595
9.530
0.00
0.00
+5.38%
+7.79%
+10.24%
+2.43%
+67.94%
--
+31.30%
5052
Prestige Wealth Ord Shs Class A
AURE
2.524
-0.006
-0.24%
--
358.00
441.00
87.36M
1.45M
0.00
0.00
14.600
1.500
0.00
0.00
+3.02%
+2.60%
+9.73%
-2.17%
-49.42%
-38.29%
+1.04%
5053
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
87.36M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
5054
Auburn National Bancorporation Inc
AUBN
25.000
-0.150
-0.60%
5.66
1.16K
25.42K
87.33M
3.49M
1.70
0.18
29.000
19.932
1.08
4.32
+3.41%
+4.73%
+4.30%
+0.44%
+4.17%
+19.27%
-7.24%
5055
Prairie Operating Co
PROP
0.893
-0.022
-2.46%
5.94
2.33M
1.70M
87.25M
85.33M
7.98
0.95
4.328
0.774
0.00
0.00
+2.26%
-11.61%
-25.61%
-41.65%
-51.48%
-76.93%
-47.18%
5056
Bark Inc
BARK
10.090
+0.280
+2.85%
6.97
48.56K
293.70K
87.19M
8.64M
7.74
0.79
27.600
8.150
0.00
0.00
+11.74%
+8.49%
+6.89%
+1139.56%
+1382.52%
-60.89%
+1574.69%
5057
Cherry Hill Mortgage Investment Corp
CHMI
2.370
-0.050
-2.07%
7.08
395.98K
621.96K
87.07M
36.74M
3.09
1.73
3.040
2.170
0.45
18.98
-3.27%
-5.20%
-11.24%
-12.55%
-3.66%
-19.93%
-7.06%
5058
Stem Inc
STEM
9.720
-0.490
-4.80%
6.23
140.91K
794.69K
87.06M
8.49M
5.05
0.66
32.230
5.925
0.00
0.00
+6.23%
+4.07%
-9.16%
-3.28%
-47.94%
-0.63%
-35.42%
5059
Adicet Bio Inc
ACET
9.310
+0.670
+7.75%
7.24
203.84K
1.13M
87.03M
9.59M
11.03
2.02
17.438
6.010
0.00
0.00
+18.00%
+10.70%
+23.31%
+22.99%
+1577.48%
+1196.12%
+10.57%
5060
Solesence Ord Shs
SLSN
1.230
-0.090
-6.82%
2.77
54.57K
50.28K
86.88M
70.63M
4.54
1.44
5.630
0.780
0.00
0.00
-2.38%
-6.11%
-8.21%
+4.24%
-43.32%
-68.13%
-22.88%
5061
GIBO Holdings Ord Shs Class A
GIBO
1.330
+0.010
+0.76%
--
13.16K
13.44K
86.61M
24.71K
2.27
1.06
638.000
1.160
0.00
0.00
+1.53%
+1.92%
+1.53%
-6.99%
-49.62%
-99.74%
-34.96%
5062
BEST SPAC I Acquistion Corp
BSAAU
13.000
-1.490
-10.28%
--
28.00
364.00
86.57M
0.00
0.00
0.00
16.020
9.990
0.00
0.00
+8.60%
+36.40%
+25.48%
--
+27.20%
--
--
5063
BEST SPAC I Acquisition Rights Exp 27 May 2030
BSAAR
0.145
-0.015
-9.26%
--
200.00
29.00
86.57M
0.00
0.00
0.02
0.190
0.120
0.00
0.00
+3.57%
--
-3.27%
--
+0.07%
--
-3.91%
5064
BEST SPAC I Acquistion Corp
BSAA
11.700
-1.100
-8.59%
--
30.36K
296.13K
86.57M
7.40M
12.42
1.18
13.370
9.820
0.00
0.00
-2.50%
+13.37%
+13.26%
+22.79%
+15.64%
--
+15.50%
5065
J W Mays Inc
MAYS
42.160
-0.590
-1.38%
4.68
86.00
1.14K
86.17M
2.02M
0.90
0.15
61.990
37.400
0.00
0.00
+1.84%
+3.69%
+4.54%
-5.11%
+11.38%
+8.39%
+5.56%
5066
Picocela Inc
PCLA
8.930
-0.600
-6.30%
--
167.47K
1.18M
85.85M
822.80K
16.47
0.00
112.200
1.350
0.00
0.00
+296.89%
+479.87%
+365.10%
+207.93%
-2.40%
+1426.76%
-1.43%
5067
Calisa Acquisition Units
ALISU
10.570
0.000
0.00%
--
0.00
0.00
84.95M
8.43M
0.56
2.59
11.110
9.980
0.00
0.00
-0.19%
--
--
+0.38%
+3.63%
--
+1.15%
5068
Calisa Acquisition Rights Exp 11 Sep 2030
ALISR
0.562
+0.003
+0.55%
--
13.55K
3.12K
84.95M
0.00
2.70
4.43
0.700
0.110
0.00
0.00
+14.10%
+9.64%
+7.25%
+7.93%
+121.91%
--
+15.78%
5069
Calisa Acquisition Ord Shs
ALIS
10.080
-0.019
-0.19%
--
15.00K
151.20K
84.95M
8.43M
0.00
2.82
10.100
9.850
0.00
0.00
+0.10%
+0.30%
+0.30%
+1.10%
+1.82%
--
+1.51%
5070
Great Elm Capital Corp
GECC
6.110
+0.140
+2.35%
6.61
132.62K
634.01K
84.88M
13.89M
2.68
1.30
11.455
4.630
1.41
23.07
+5.16%
-0.49%
+11.29%
+6.63%
-22.66%
-42.52%
-13.27%
KeyAI
請登入後使用 KeyAI
登入
免費註冊