暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5131
Aerovate Therapeutics Inc
AVTE
2.680
0.000
0.00%
--
0.00
0.00
77.68M
28.99M
5.23
0.60
25.285
1.250
0.00
0.00
-2.90%
-1.11%
+6.77%
+2.29%
+9.39%
-87.58%
+1.13%
5132
Sono-Tek Corp
SOTK
4.940
+0.080
+1.65%
6.30
56.25K
172.55K
77.63M
15.71M
7.71
1.06
5.700
3.230
0.00
0.00
-2.95%
-1.59%
-9.85%
+22.58%
+30.69%
+28.31%
+19.61%
5133
BitVentures American Depositary Shares
BVC
9.710
+0.220
+2.32%
--
3.71K
29.55K
77.56M
8.40M
20.38
7.31
30.300
4.436
0.00
0.00
-2.71%
+3.30%
-8.40%
+38.71%
-2.71%
--
-14.82%
5134
Santech Holdings Ltd
STEC
1.530
0.000
0.00%
2.71
0.00
0.00
77.56M
84.00M
85.41
925.31
3.030
0.444
0.00
0.00
+58.58%
+76.59%
+15.04%
+18.60%
+76.86%
+129.73%
+24.39%
5135
Sharps Technology Inc
STSS
1.840
0.000
0.00%
4.01
0.00
0.00
77.45M
29.00M
9.34
4.03
18.230
1.415
0.00
0.00
+3.95%
-8.00%
+2.79%
+3.37%
-40.45%
-51.58%
-9.36%
5136
Lixte Biotechnology Holdings Inc
LIXT
6.250
+0.260
+4.34%
5.14
40.36K
218.28K
77.39M
8.79M
7.14
0.25
6.500
0.640
0.00
0.00
+5.75%
+24.01%
+78.57%
+122.42%
+47.06%
+434.19%
+59.03%
5137
Central Plains Bancshares Inc
CPBI
18.380
+0.005
+0.03%
5.98
1.74K
29.75K
77.29M
4.21M
0.11
0.16
18.750
14.520
0.00
0.00
-0.65%
+4.22%
+5.63%
+4.37%
+12.83%
+25.98%
+8.63%
5138
Odysight.AI Inc
ODYS
4.580
-0.130
-2.76%
6.04
31.53K
106.96K
76.84M
16.36M
2.25
0.51
11.300
2.600
0.00
0.00
-10.89%
+1.33%
-2.76%
-13.58%
+34.31%
-15.19%
+38.79%
5139
5E Advanced Materials Inc
FEAM
1.850
+0.010
+0.54%
3.96
152.13K
224.27K
76.80M
415.12M
7.06
0.76
7.500
1.170
0.00
0.00
-10.63%
-7.50%
+4.52%
-5.61%
-53.75%
-57.95%
-39.34%
5140
SHENGFENG DEVELOPMENT Ltd
SFWL
0.930
+0.038
+4.31%
2.24
5.28K
4.20K
76.72M
82.50M
6.63
2.49
1.290
0.565
0.00
0.00
+1.09%
+6.90%
+3.33%
-3.50%
+3.33%
-8.59%
-2.11%
5141
Rallybio Corp
RLYB
14.460
-0.060
-0.41%
6.52
45.94K
443.80K
76.61M
5.29M
3.58
1.09
16.000
2.160
0.00
0.00
-5.98%
+1.76%
+61.02%
+37.65%
+2069.22%
+4579.61%
+2007.56%
5142
IGM Biosciences Inc
IGMS
1.270
0.000
0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.42%
-7.97%
-85.62%
-79.21%
5143
Leishen Energy Holding Co Ltd
LSE
4.490
+0.180
+4.18%
--
1.93K
7.94K
76.44M
17.02M
3.24
0.33
9.780
3.800
0.00
0.00
-4.87%
-2.14%
-14.41%
-17.31%
-13.28%
-16.07%
+2.75%
5144
Lucas GC Ltd
LGCL
1.780
-0.060
-3.26%
3.23
6.59K
4.63K
76.17M
2.79M
7.60
0.96
50.800
1.150
0.00
0.00
-4.30%
-1.93%
-3.52%
+4.09%
-27.35%
-91.27%
-17.95%
5145
Sypris Solutions Inc
SYPR
3.310
-0.250
-7.02%
5.50
238.09K
560.57K
76.17M
22.99M
6.74
0.73
4.740
1.770
0.00
0.00
+14.53%
+5.41%
-0.60%
-12.89%
+59.13%
+68.02%
+35.66%
5146
Siebert Financial Corp
SIEB
1.860
-0.080
-4.12%
5.16
45.62K
66.09K
76.15M
40.94M
4.12
0.56
5.770
1.680
0.00
0.00
+1.64%
+3.33%
+6.29%
-3.13%
-38.00%
-65.75%
-47.01%
5147
Northern Technologies International Corp
NTIC
8.000
-0.060
-0.74%
6.02
6.37K
46.13K
75.94M
9.49M
1.36
0.63
10.030
7.140
0.04
0.50
+0.13%
+0.25%
+0.00%
-8.88%
+8.11%
+10.65%
+2.17%
5148
Wintergreen Acquisition Corp
WTGUU
10.500
-1.000
-8.70%
--
131.00
1.38K
75.59M
1.75M
0.08
0.10
12.250
9.980
0.00
0.00
-14.29%
--
--
--
--
+4.90%
--
5149
Wintergreen Acquisition Rights
WTGUR
0.100
0.000
0.00%
--
0.00
0.00
75.59M
0.00
10.15
6.34
0.346
0.100
0.00
0.00
-5.21%
--
--
--
-37.28%
--
--
5150
Wintergreen Acquisition Corp
WTG
10.350
0.000
0.00%
--
0.00
0.00
75.59M
7.30M
0.00
2.91
10.350
9.740
0.00
0.00
+0.10%
+0.05%
+0.49%
+0.78%
+2.27%
--
--
5151
Scilex Holding Co
SCLX
8.900
+1.690
+23.44%
4.54
383.22K
2.51M
75.57M
7.03M
32.52
2.99
34.270
4.200
0.00
0.00
+50.34%
+36.92%
-15.40%
+1.95%
-54.12%
+73.83%
-27.05%
5152
Biote Corp
BTMD
2.000
-0.040
-1.96%
6.31
119.41K
175.23K
75.16M
29.99M
3.92
0.52
4.750
1.270
0.00
0.00
-3.38%
+2.56%
-9.91%
-5.21%
-22.18%
-42.20%
-23.08%
5153
Wisekey International Holding AG
WKEY
9.130
-1.070
-10.49%
3.79
175.07K
1.16M
74.96M
3.63M
9.49
0.69
19.800
4.750
0.00
0.00
-6.36%
-5.19%
+30.62%
+27.69%
-6.93%
+46.78%
+16.31%
5154
MicroAlgo Inc
MLGO
6.020
+0.110
+1.86%
3.91
238.91K
871.33K
74.87M
12.44M
10.82
0.48
52.500
3.020
0.00
0.00
+1.18%
+32.31%
+46.47%
+72.00%
-12.75%
-86.26%
+36.20%
5155
Mastech Digital Inc
MHH
6.210
-0.030
-0.48%
4.80
1.25K
4.97K
74.51M
11.69M
2.80
0.04
8.370
5.500
0.00
0.00
-3.87%
-12.41%
-5.19%
-3.27%
-12.04%
-20.38%
-11.03%
5156
Blueport Acquisition Units
BPACU
10.850
+0.530
+5.14%
--
828.00
5.20K
74.44M
1.44M
5.91
1.27
12.050
10.030
0.00
0.00
--
--
--
+0.29%
+7.75%
--
--
5157
Blueport Acquisition Rights Exp 13 Feb 2027
BPACR
0.210
0.000
0.00%
--
0.00
0.00
74.44M
0.00
5.05
24.32
0.990
0.100
0.00
0.00
+16.60%
+16.60%
--
-2.33%
--
--
--
5158
Blueport Acquisition Units
BPAC
10.090
+0.010
+0.10%
--
24.00
232.00
74.44M
7.38M
0.29
0.03
10.090
9.870
0.00
0.00
+0.20%
+0.60%
+0.30%
--
--
--
--
5159
Cassava Sciences Ord Shs
FLNA
1.540
-0.010
-0.65%
--
511.60K
596.68K
74.39M
48.31M
5.16
1.14
4.980
1.160
0.00
0.00
+19.38%
+24.19%
+6.21%
--
--
--
--
5160
Noodles & Co
NDLS
12.600
+1.120
+9.76%
6.37
35.57K
297.87K
74.24M
731.54K
13.76
0.93
13.950
3.570
0.00
0.00
+13.51%
+0.88%
-0.47%
+90.05%
+67.36%
+102.62%
+123.09%
KeyAI
請登入後使用 KeyAI
登入
免費註冊