暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.51%Largo Inc+11.27%
Energy Fuels Inc+7.85%
Denison Mines Corp+6.23%
礦產資源
+2.94%Blue Gold Ord Shs Class A+18.26%
Barrick Gold Corp+18.18%
Foremost Clean Energy Ltd+16.17%
金融科技與基礎設施
+2.54%CURRENC Group Inc+20.14%
Bit Origin Ltd+16.43%
Bullish+15.66%
科技設備
+1.42%Zepp Health Corp+26.00%
Optical Cable Corp+25.24%
AXT Inc+15.67%
軟體與資訊技術服務
+1.32%Focus Universal Inc+805.83%
SuperX AI Technology Ord Shs+28.28%
MMTEC Inc+22.31%
集合投資
+1.20%Investcorp Credit Management BDC Inc+6.71%
Destiny Tech100 Inc+3.63%
Kayne Anderson BDC Inc+2.31%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5131
Earlyworks Co Ltd
ELWS
7.060
0.000
0.00%
--
0.00
0.00
21.29M
3.02M
32.84
3.20
10.500
1.640
0.00
0.00
+26.75%
+21.93%
+41.77%
+75.62%
+128.48%
+147.72%
--
5132
Linkhome Holdings Inc
LHAI
1.307
-0.043
-3.17%
3.38
258.46K
237.40K
21.22M
16.23M
21.80
0.48
22.330
1.020
0.00
0.00
-1.71%
-19.31%
-81.64%
-87.87%
-81.79%
--
--
5133
Big Tree Cloud Holdings Ltd
DSY
0.243
+0.001
+0.37%
--
45.88K
7.19K
21.13M
86.97M
3.80
0.45
7.330
0.210
0.00
0.00
-2.45%
-12.06%
-19.01%
-56.04%
-76.82%
-87.22%
--
5134
Nature Wood Group Ltd
NWGL
1.270
+0.020
+1.60%
2.35
9.01K
7.63K
21.02M
16.55M
4.68
0.31
6.610
0.910
0.00
0.00
-9.29%
+12.39%
+0.79%
+3.49%
-8.63%
-16.99%
--
5135
Jupiter Neurosciences Inc
JUNS
0.613
+0.013
+2.20%
6.23
76.12K
24.96K
21.01M
34.29M
9.17
0.90
0.000
0.000
0.00
0.00
+3.83%
-25.75%
-42.21%
-53.94%
-50.60%
-31.63%
--
5136
New Century Logistics (BVI) Ltd
NCEW
7.400
-0.190
-2.50%
--
688.00
3.38K
20.81M
2.81M
0.26
0.12
31.760
2.800
0.00
0.00
-0.54%
-7.50%
+12.29%
+110.28%
+23.33%
-31.48%
--
5137
Vistagen Therapeutics Inc
VTGN
0.535
-0.028
-4.99%
5.58
453.86K
198.70K
20.81M
38.89M
5.41
0.70
5.140
0.503
0.00
0.00
-7.66%
-14.29%
-18.94%
-86.72%
-84.26%
-80.61%
--
5138
Wetouch Technology Inc
WETH
1.740
+0.130
+8.07%
5.29
20.45K
23.77K
20.76M
11.93M
9.31
0.83
3.680
0.760
0.00
0.00
+2.96%
+3.57%
-8.42%
-28.40%
+101.34%
+10.83%
--
5139
SAGT
SAGT
1.625
+0.195
+13.64%
--
20.41K
17.70K
20.72M
12.75M
16.08
1.09
6.240
1.420
0.00
0.00
-10.71%
-18.31%
-13.56%
-18.75%
-28.41%
--
--
5140
Aeries Technology Inc
AERT
0.440
+0.010
+2.30%
3.97
186.22K
66.22K
20.71M
47.07M
16.25
4.83
1.518
0.406
0.00
0.00
-13.03%
-16.03%
-16.56%
-29.89%
-51.65%
-22.38%
--
5141
Apollomics Inc
APLM
18.740
-0.510
-2.65%
--
1.29K
19.79K
20.68M
1.10M
3.37
0.13
42.120
3.659
0.00
0.00
-13.92%
+0.21%
-14.70%
+22.40%
+228.77%
+151.21%
--
5142
Retractable Technologies Inc
RVP
0.690
+0.040
+6.15%
4.34
140.46K
83.71K
20.66M
29.94M
10.76
3.90
1.140
0.620
0.00
0.00
-2.29%
-5.48%
-10.54%
-18.72%
-13.79%
-14.93%
--
5143
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
5144
Milestone Scientific Inc
MLSS
0.261
-0.002
-0.91%
6.10
243.04K
50.85K
20.51M
78.56M
5.95
2.17
1.280
0.218
0.00
0.00
-2.28%
-12.06%
-11.16%
-29.62%
-58.62%
-78.42%
--
5145
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
5146
Armlogi Holding Corp
BTOC
0.450
-0.001
-0.18%
4.18
23.66K
9.45K
20.45M
45.44M
9.78
1.35
4.500
0.411
0.00
0.00
-7.54%
-11.01%
-19.86%
-23.60%
-69.80%
-89.08%
--
5147
Natural Alternatives International Inc
NAII
3.310
+0.100
+3.12%
5.33
5.81K
17.50K
20.45M
6.18M
6.25
0.27
4.960
2.570
0.00
0.00
-16.83%
-19.27%
-27.41%
+15.73%
-14.25%
-21.38%
--
5148
Acco Group Holdings Ord Shs
ACCL
1.470
-0.030
-2.00%
--
49.20K
59.81K
20.43M
13.90M
5.33
0.02
5.000
1.230
0.00
0.00
-3.29%
-9.82%
-53.48%
-64.15%
--
--
--
5149
Intrusion Inc
INTZ
1.016
+0.096
+10.46%
5.58
154.99K
126.96K
20.43M
20.10M
15.86
1.60
2.640
0.710
0.00
0.00
-2.29%
-16.70%
-17.72%
-41.93%
-46.23%
-44.47%
--
5150
Synergy CHC Corp
SNYR
1.810
+0.040
+2.26%
6.21
2.40K
3.69K
20.37M
11.25M
5.29
0.16
4.250
1.300
0.00
0.00
+3.43%
-7.89%
+0.00%
-13.40%
-47.99%
-47.23%
--
5151
Surgepays Inc
SURG
1.001
+0.010
+1.05%
5.67
85.37K
52.73K
20.09M
20.07M
9.88
0.44
3.470
0.970
0.00
0.00
-12.96%
-16.58%
-48.40%
-64.88%
-55.90%
-31.44%
--
5152
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
2.570
+0.140
+5.76%
5.20
46.44K
98.20K
20.06M
7.80M
8.22
1.25
2.600
1.120
0.00
0.00
+7.53%
+10.78%
+28.50%
+55.76%
+72.48%
+39.30%
--
5153
Inspira Technologies Oxy BHN Ltd
IINN
0.700
-0.013
-1.85%
4.20
22.12M
6.79M
20.06M
28.65M
13.43
195.29
1.650
0.403
0.00
0.00
+1.30%
-12.50%
-24.33%
-32.04%
-43.78%
-17.55%
--
5154
Solidion Technology Inc
STI
6.950
+0.100
+1.46%
3.70
8.58K
55.76K
19.98M
2.87M
5.69
0.26
33.990
2.940
0.00
0.00
-9.27%
-15.55%
-14.72%
-32.52%
+115.84%
-65.08%
--
5155
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
5156
Dolphin Entertainment Inc
DLPN
1.640
+0.050
+3.14%
6.58
11.67K
16.65K
19.65M
11.98M
8.80
0.42
1.880
0.747
0.00
0.00
+1.86%
-4.09%
+1.86%
+1.86%
+44.49%
+60.78%
--
5157
Apimeds Pharmaceuticals US Inc
APUS
1.560
+0.100
+6.85%
--
8.01K
6.64K
19.62M
12.58M
2.05
0.18
4.031
1.370
0.00
0.00
-12.36%
-2.50%
-6.02%
-41.57%
-10.86%
--
--
5158
Welsbach Technology Metals Acquisition Ord Shs
EMAT
6.882
+0.752
+12.27%
--
99.61K
403.61K
19.60M
2.85M
12.39
1.36
24.369
6.300
0.00
0.00
-3.88%
-1.69%
-58.04%
--
--
--
--
5159
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
5160
Gyrodyne LLC
GYRO
8.750
-0.030
-0.34%
3.89
1.33K
11.37K
19.24M
2.20M
0.11
3.13
12.000
6.800
0.00
0.00
-4.99%
-1.13%
+0.57%
-5.41%
-13.62%
-2.89%
--
