tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.57%
2
symbol以太幣ETHUSD
-1.26%
3
symbol黃金XAUUSD
-0.60%
4
symbol美國原油USOIL
-0.52%
5
symbol歐元/美元EURUSD
+0.15%
6
symbol美元/日元USDJPY
-0.62%
7
symbol白銀XAGUSD
-0.71%
8
symbol澳元/美元AUDUSD
-0.00%
9
symbol英鎊/美元GBPUSD
+0.19%

漲幅榜

查看更多
1
symbolHederaHBARUSD
+11.02%
2
symbolaelfELFUSD
+8.54%
3
symbolBITO
+3.98%
4
symbolWavesWAVESUSD
+3.80%
5
symboliShares Semiconductor ETFSOXX
+2.86%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolEWY
+2.52%
8
symbolKraneShares CSI China Internet ETFKWEB
+2.00%
9
symbolBittensorTAOUSD
+1.89%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolImmutableIMXUSD
-4.80%
3
symbolFTX TokenFTTUSD
-4.08%
4
symbolArweaveARUSD
-3.55%
5
symbolMoonbeamGLMRUSD
-3.53%
6
symbolDeXeDEXEUSD
-3.23%
7
symbolHoloHOTUSD
-3.20%
8
symbolVIXY
-3.16%
9
symbolSATS1000SATSUSD
-2.83%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

汽車與零部件

+2.63%
Cenntro Inc (The Corporation)+10.21%
China Yuchai International Ltd+6.61%
Xpeng Inc+6.48%

科技設備

+2.25%
Sonim Technologies Inc+1514.61%
BIO-Key International Inc+32.45%
GSI Technology Inc+30.55%

學術與教育服務

+1.93%
NetClass Technology Inc+7.76%
51Talk Online Education Group+7.75%
EpicQuest Education Group International Ltd+5.83%

軟體與資訊技術服務

+1.90%
iPower Inc+3245.13%
Asset Entities Inc+49.09%
Hyperscale Data Inc+24.47%

金融科技與基礎設施

+1.63%
Forge Global Holdings Inc+11.55%
Qudian Inc+9.01%
Riot Platforms Inc+7.38%

可再生能源

+1.54%
Daqo New Energy Corp+14.06%
JinkoSolar Holding Co Ltd+5.20%
Imperial Petroleum Inc+2.95%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5131
NovaBay Pharmaceuticals Inc
NovaBay Pharmaceuticals Inc
NBY
1.240
+0.010
+0.81%
3.26
159.48K
160.00K
7.22M
5.82M
6.50
0.41
2.935
0.304
0.00
0.00
-4.61%
+3.33%
-47.45%
+108.93%
+113.60%
+119.11%
+106.32%
5132
China Natural Resources Inc
China Natural Resources Inc
CHNR
5.850
-0.530
-8.31%
2.88
25.70K
100.92K
7.21M
1.23M
10.59
0.19
8.200
3.160
0.00
0.00
-10.00%
-18.41%
+20.86%
+72.05%
+965.57%
+701.36%
+762.95%
5133
BioCardia Inc
BioCardia Inc
BCDA
1.310
-0.080
-5.76%
5.83
266.89K
238.31K
7.21M
5.50M
5.03
1.71
3.200
1.000
0.00
0.00
-10.88%
-13.24%
-6.42%
-38.49%
-46.09%
-45.41%
-39.90%
5134
Robin Energy Ltd
Robin Energy Ltd
RBNE
1.200
-0.010
-0.83%
--
1.03M
741.24K
7.19M
5.99M
2.47
0.08
24.650
1.210
0.00
0.00
-6.97%
-6.25%
-6.97%
-52.00%
-49.79%
--
--
5135
Vyne Therapeutics Inc
Vyne Therapeutics Inc
VYNE
0.361
-0.012
-3.29%
5.61
890.34K
280.43K
7.14M
19.77M
6.21
0.64
4.300
0.281
0.00
0.00
-3.98%
-2.00%
+9.72%
+2.29%
-73.25%
-86.57%
-89.22%
5136
Neo-Concept International Group Holdings Ltd
Neo-Concept International Group Holdings Ltd
NCI
1.750
-0.040
-2.24%
2.76
208.64K
270.52K
7.11M
4.06M
56.42
19.11
8.150
1.400
0.00
0.00
-0.00%
+1.15%
-2.78%
-11.62%
+451.14%
+174.49%
+165.13%
5137
Linkers Industries Ltd
Linkers Industries Ltd
LNKS
0.529
+0.025
+4.96%
--
176.93K
60.24K
7.11M
13.44M
6.05
0.17
0.000
0.000
0.00
0.00
+9.86%
+10.53%
+15.00%
-7.63%
-7.06%
--
-60.81%
5138
Impact Biomedical Inc
Impact Biomedical Inc
IBO
0.583
-0.005
-0.82%
2.36
42.21K
12.33K
7.10M
12.19M
2.33
0.49
6.170
0.362
0.00
0.00
-1.20%
-4.42%
-11.35%
-5.04%
-4.39%
-66.68%
-59.79%
5139
Kazia Therapeutics Ltd
Kazia Therapeutics Ltd
KZIA
7.300
+0.320
+4.58%
3.00
946.86K
3.71M
7.06M
967.05K
12.17
43.90
39.050
2.860
0.00
0.00
-1.21%
+7.19%
-2.27%
-10.75%
+126.70%
-72.34%
-17.51%
5140
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.920
+0.000
+0.00%
2.26
35.27K
28.09K
7.06M
3.68M
7.81
0.28
73.750
1.140
0.00
0.00
+0.52%
-10.28%
-1.53%
+47.69%
+3298.23%
+31.50%
+8.47%
5141
Momentus Inc
Momentus Inc
MNTS
1.210
-0.090
-6.92%
3.03
1.61M
1.31M
7.05M
5.82M
6.53
1.08
12.180
1.030
0.00
0.00
-8.33%
-15.38%
-9.70%
+5.21%
-32.02%
-83.66%
-84.74%
5142
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
1.680
-0.030
-1.75%
6.50
105.56K
118.50K
7.01M
4.17M
7.56
0.56
3.860
1.380
0.00
0.00
-12.95%
+9.09%
-21.86%
-13.84%
-34.11%
-46.15%
-42.26%
5143
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
1.380
-0.050
-3.50%
2.06
37.96K
25.49K
6.99M
5.06M
6.29
1.77
5.520
1.020
0.00
0.00
-3.49%
-6.75%
-9.04%
-0.73%
+16.94%
-31.00%
-36.09%
5144
BIO-Key International Inc
BIO-Key International Inc
BKYI
1.020
+0.250
+32.45%
6.34
266.67M
197.66M
6.99M
6.85M
123.36
1711.20
3.680
0.615
0.00
0.00
+38.23%
+41.13%
+36.18%
+34.38%
+27.49%
+40.68%
-40.35%
5145
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
1.390
+0.000
+0.00%
3.96
0.00
0.00
6.92M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.86%
+131.66%
+15.83%
-42.79%
-68.31%
-79.30%
-64.80%
5146
Locafy Ltd
Locafy Ltd
LCFY
5.000
-0.100
-1.96%
4.70
13.80K
23.26K
6.91M
1.38M
2.15
0.67
13.980
2.510
0.00
0.00
-5.66%
-8.42%
-31.03%
+4.60%
+15.87%
+2.24%
-27.21%
5147
Kaival Brands Innovations Group Inc
Kaival Brands Innovations Group Inc
KAVL
0.596
-0.016
-2.68%
4.23
28.89K
13.85K
6.88M
11.54M
4.89
0.18
1.550
0.403
0.00
0.00
-2.29%
-5.39%
+25.89%
+23.11%
+2.10%
-37.25%
-34.75%
5148
Addentax Group Corp
Addentax Group Corp
ATXG
0.680
-0.004
-0.54%
4.23
594.75K
123.15K
6.86M
10.09M
11.68
0.99
1.860
0.361
0.00
0.00
-27.88%
-33.98%
-33.33%
+67.65%
-12.82%
+1.31%
+10.98%
5149
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.633
+0.033
+5.45%
2.48
66.10K
35.09K
6.85M
10.82M
11.16
2.00
0.000
0.000
0.00
0.00
-5.52%
+4.28%
-13.41%
-6.22%
-11.33%
-78.09%
-85.77%
5150
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
+0.000
+0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.14%
-51.00%
-51.42%
-56.67%
-78.12%
-60.43%
5151
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
1.930
-0.071
-3.53%
4.43
27.34K
28.14K
6.85M
3.55M
6.74
0.34
15.000
0.870
0.00
0.00
-12.66%
-5.85%
-18.90%
-18.56%
+39.85%
-51.60%
-60.94%
5152
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIO
3.910
-0.140
-3.46%
3.56
45.72K
160.46K
6.80M
1.74M
7.97
1.14
53.100
3.220
0.00
0.00
-12.91%
-11.83%
-2.24%
+0.77%
-69.51%
-39.35%
-85.78%
5153
Hyperscale Data Inc
Hyperscale Data Inc
GPUS
0.498
+0.098
+24.47%
3.42
403.22M
136.45M
6.80M
13.66M
24.22
6.83
9.980
0.317
0.00
0.00
+25.25%
+15.79%
+10.64%
-24.83%
-89.40%
-93.51%
-89.75%
5154
CIMG Inc
CIMG Inc
IMG
0.225
-0.024
-9.75%
3.26
3.90M
672.41K
6.79M
30.20M
13.23
0.80
1.910
0.191
0.00
0.00
-6.60%
-6.05%
-8.64%
-3.26%
-60.56%
-78.97%
-69.17%
5155
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
0.987
+0.010
+1.03%
4.68
134.26K
83.38K
6.71M
6.80M
6.25
5.18
2.423
0.800
0.00
0.00
+0.71%
-1.30%
+0.71%
-1.30%
-11.87%
-44.86%
-37.13%
5156
Future Fintech Group Inc
Future Fintech Group Inc
FTFT
2.150
+0.030
+1.42%
4.56
27.09K
42.32K
6.69M
3.11M
4.94
0.51
5.700
1.010
0.00
0.00
-2.71%
+1.41%
-0.46%
+6.43%
+47.26%
-31.15%
-30.62%
5157
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
1.260
-0.079
-5.93%
1.62
18.54K
21.73K
6.69M
5.31M
8.58
2.54
2.070
0.864
0.08
6.99
-7.35%
-6.66%
+7.68%
+24.75%
+0.80%
-8.02%
-7.69%
5158
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
0.490
+0.027
+5.83%
1.56
1.80M
526.58K
6.67M
13.61M
14.85
6.66
1.740
0.400
0.00
0.00
+14.80%
+16.66%
+12.54%
-21.58%
-31.94%
-42.85%
-52.88%
5159
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
4.000
+0.140
+3.63%
6.56
33.24K
105.03K
6.57M
1.64M
3.62
1.52
6.920
1.750
0.00
0.00
+1.52%
-1.71%
+1.52%
+33.77%
+32.01%
+37.93%
+48.69%
5160
Mustang Bio Inc
Mustang Bio Inc
MBIO
1.500
+0.010
+0.67%
3.70
51.90K
60.68K
6.57M
4.38M
4.02
0.49
21.947
0.893
0.00
0.00
-4.45%
-7.97%
-4.45%
+2.04%
+32.15%
-89.66%
-83.05%
KeyAI