暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
礦產資源
+1.65%TRX Gold Corp+17.10%
Austin Gold Corp+10.51%
Ero Copper Corp+5.48%
工業產品
+1.15%Vishay Precision Group Inc+11.05%
Scage Future American Depositary Shares+7.72%
Amprius Technologies Inc+7.68%
集合投資
+1.12%Apollo Global Management Inc+1.28%
Sound Point Meridian Capital Inc+1.16%
Great Elm Capital Corp+1.10%
電信服務
+1.06%Liberty Global Ltd+11.38%
Comcast Corp+4.12%
Ucloudlink Group Inc+3.80%
學術與教育服務
+0.91%Jianzhi Education Technology Group Co Ltd+14.46%
TAL Education Group+11.71%
NetClass Technology Inc+6.56%
科技設備
+0.89%GCT Semiconductor Holding Inc+31.17%
Silicom Ltd+14.87%
BeLive Holdings+13.27%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5131
Vistagen Therapeutics Inc
VTGN
0.562
-0.024
-4.06%
5.32
329.93K
129.65K
21.85M
38.89M
5.10
2.17
5.140
0.600
0.00
0.00
-11.40%
-18.04%
-15.26%
-85.02%
-81.08%
-80.35%
-15.11%
5132
Ekso Bionics Holdings Inc
EKSO
8.315
-0.185
-2.18%
6.20
52.34K
339.80K
21.81M
2.62M
3.25
1.39
12.700
2.730
0.00
0.00
+5.92%
+1.16%
+52.29%
+63.04%
+155.85%
-10.58%
-3.76%
5133
UTStarcom Holdings Corp
UTSI
2.380
-0.030
-1.24%
5.19
226.00
536.00
21.79M
9.16M
0.00
2.47
2.990
1.840
0.00
0.00
+0.85%
-0.83%
-2.46%
-7.03%
-3.25%
-19.32%
-6.30%
5134
Motorsport Games Inc
MSGM
4.290
-0.130
-2.94%
5.96
21.75K
36.30K
21.79M
5.08M
3.89
1.49
5.409
0.731
0.00
0.00
+28.83%
+29.22%
+40.20%
+78.75%
+34.06%
+208.63%
+35.33%
5135
Wetouch Technology Inc
WETH
1.825
-0.015
-0.82%
5.70
27.29K
43.24K
21.78M
11.93M
2.71
3.93
3.680
0.760
0.00
0.00
+1.96%
+4.29%
+26.74%
-29.54%
+113.70%
+15.51%
+36.19%
5136
DDC Enterprise Ltd
DDC
2.621
-0.249
-8.68%
5.38
22.37K
31.23K
21.77M
8.31M
11.49
1.57
20.829
1.620
0.00
0.00
-25.11%
-21.29%
+21.91%
-65.47%
-76.39%
-37.60%
+27.85%
5137
LogProstyle Ord Shs
LGPS
0.920
+0.006
+0.70%
--
3.00
3.00
21.74M
23.63M
7.69
0.00
7.200
0.760
0.02
2.46
+8.01%
-1.60%
-7.07%
-6.60%
+0.22%
--
-5.18%
5138
ChowChow Cloud International Holdings Ord Shs
CHOW
0.619
-0.041
-6.29%
--
75.20K
20.80K
21.71M
35.10M
5.06
2.01
21.910
0.569
0.00
0.00
-9.04%
-16.00%
-3.45%
-93.46%
--
--
+1.71%
5139
Genenta Science SPA
GNTA
1.130
-0.220
-16.30%
4.15
413.76K
222.83K
21.64M
19.15M
15.55
0.22
10.000
1.260
0.00
0.00
-14.39%
-20.42%
-19.29%
-60.63%
-70.26%
-71.82%
-24.16%
5140
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
5141
Lixte Biotechnology Holdings Inc
LIXT
3.780
+0.070
+1.89%
4.60
13.56K
37.72K
21.56M
5.70M
5.12
0.84
6.260
0.640
0.00
0.00
+19.62%
+13.17%
-3.57%
-12.50%
-15.63%
+53.66%
-3.82%
5142
Borealis Foods Inc
BRLS
1.000
-0.010
-0.99%
4.33
1.41K
1.38K
21.46M
21.46M
4.94
0.03
7.170
0.910
0.00
0.00
-15.25%
-26.47%
-37.89%
-71.59%
-64.79%
-83.31%
-50.00%
5143
Intrusion Inc
INTZ
1.065
-0.075
-6.58%
5.47
65.20K
46.70K
21.41M
20.10M
8.77
3.13
2.640
0.710
0.00
0.00
-14.11%
-29.00%
-11.25%
-39.83%
-35.06%
-40.50%
-7.39%
5144
Nixxy Inc
NIXX
0.860
-0.030
-3.38%
3.92
299.93K
210.03K
21.39M
24.88M
5.25
3.86
3.280
0.845
0.00
0.00
-8.52%
-7.40%
-12.43%
-38.14%
-50.86%
-69.93%
-10.48%
5145
Glimpse Group Inc
VRAR
1.015
-0.005
-0.49%
6.10
55.57K
38.15K
21.38M
21.07M
4.90
2.98
1.970
0.770
0.00
0.00
-3.33%
-5.14%
+24.28%
-34.52%
-30.24%
-39.94%
+9.61%
5146
New Century Logistics (BVI) Ltd
NCEW
7.600
+0.290
+3.97%
--
2.74K
5.30K
21.38M
2.81M
3.83
1.74
31.760
2.800
0.00
0.00
-3.92%
+2.70%
+42.06%
+80.99%
+18.72%
-47.80%
+29.69%
5147
Dragonfly Energy Holdings Corp
DFLI
3.460
-0.160
-4.42%
5.88
167.80K
338.01K
21.36M
6.17M
4.92
1.81
26.200
1.500
0.00
0.00
-14.99%
-11.96%
+0.87%
-68.55%
+1231.28%
+60.19%
+12.70%
5148
Earlyworks Co Ltd
ELWS
7.060
0.000
0.00%
--
0.00
0.00
21.29M
3.02M
32.84
3.20
10.500
1.640
0.00
0.00
+26.75%
+21.93%
+41.77%
+75.62%
+128.48%
+147.72%
--
5149
IO Biotech Inc
IOBT
0.305
-0.005
-1.55%
4.85
411.16K
75.10K
21.27M
69.69M
5.19
0.02
2.790
0.205
0.00
0.00
+47.01%
-40.97%
-54.87%
-64.60%
-84.43%
-67.53%
-49.88%
5150
Recon Technology Ltd
RCON
1.400
+0.005
+0.36%
5.65
52.00
69.00
21.12M
15.09M
0.00
0.06
7.160
1.130
0.00
0.00
-3.11%
-9.09%
+2.56%
-18.60%
-50.18%
-35.48%
-11.39%
5151
Dolphin Entertainment Inc
DLPN
1.760
+0.070
+4.14%
6.58
8.59K
14.45K
21.09M
11.98M
1.18
0.81
1.880
0.747
0.00
0.00
+12.82%
+6.02%
+33.33%
+5.39%
+55.75%
+85.26%
+12.82%
5152
Nft Ltd
MI
4.145
+0.145
+3.62%
4.03
939.00
330.00
21.00M
5.07M
12.74
0.75
4.590
1.570
0.00
0.00
+2.09%
+3.88%
+3.11%
+7.38%
+40.99%
+45.44%
+3.37%
5153
Bonk Ord Shs
BNKK
4.285
-0.434
-9.21%
--
23.50K
86.46K
20.99M
4.90M
9.32
0.26
46.900
2.330
0.00
0.00
-11.46%
+59.91%
+77.09%
-44.47%
+257.13%
+793.37%
+66.10%
5154
Parazero Technologies Ltd
PRZO
1.230
0.000
0.00%
1.90
163.98K
151.26K
20.99M
17.06M
4.87
1.18
2.145
0.525
0.00
0.00
+3.36%
-10.87%
+56.29%
-10.87%
-19.61%
-26.35%
+50.92%
5155
Synergy CHC Corp
SNYR
1.850
+0.030
+1.65%
6.24
4.78K
7.76K
20.82M
11.25M
5.02
0.45
4.462
1.300
0.00
0.00
+0.54%
+1.65%
+2.21%
-18.50%
-50.13%
-55.99%
-0.54%
5156
Retractable Technologies Inc
RVP
0.694
-0.007
-1.04%
4.43
8.59K
5.41K
20.77M
29.94M
0.64
0.77
1.140
0.620
0.00
0.00
-2.30%
-6.24%
-14.32%
-20.25%
-6.87%
-14.93%
-10.14%
5157
Welsbach Technology Metals Acquisition Ord Shs
EMAT
7.240
+0.140
+1.97%
--
31.31K
79.82K
20.62M
2.85M
3.56
0.70
24.369
7.050
0.00
0.00
-8.82%
-23.87%
--
--
--
--
--
5158
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
5159
Jupiter Neurosciences Inc
JUNS
0.597
-0.033
-5.31%
6.16
178.39K
49.70K
20.48M
34.29M
1.69
17.44
0.000
0.000
0.00
0.00
-35.74%
-35.43%
-46.19%
-56.72%
-51.04%
-51.04%
-41.44%
5160
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
