市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.52%
2
以太幣
ETHUSD
-0.71%
3
黃金
XAUUSD
+0.56%
4
美國原油
USOIL
-0.36%
5
歐元/美元
EURUSD
+0.25%
6
美元/日元
USDJPY
-0.43%
7
白銀
XAGUSD
+0.44%
8
澳元/美元
AUDUSD
+0.10%
9
英鎊/美元
GBPUSD
+0.18%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Memecoin
MEMEUSD
+4.80%
3
Waves
WAVESUSD
+3.80%
4
Raydium
RAYUSD
+3.48%
5
SATS
1000SATSUSD
+3.12%
6
Notcoin
NOTUSD
+2.77%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
ORDI
ORDIUSD
+2.48%
9
Prom
PROMUSD
+2.34%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-5.11%
3
Qtum
QTUMUSD
-5.07%
4
Neo
NEOUSD
-4.56%
5
BitTorrent [New]
BTTCUSD
-4.48%
6
IAU
-2.67%
7
FTX Token
FTTUSD
-2.31%
8
Terra
LUNAUSD
-2.01%
9
Consumer Staples Select Sector SPDR Fund
XLP
-1.70%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
政府活動
+3.48%
Bridger Aerospace Group Holdings Inc
+3.48%
汽車與零部件
+0.52%
NWTN Inc
+25.23%
AYRO Inc
+23.13%
Chijet Motor Co Inc
+13.51%
科技設備
+0.28%
GoPro Inc
+36.36%
Aehr Test Systems
+35.86%
AEye Inc
+20.15%
鋸齒
+0.06%
Uranium Royalty Corp
+3.86%
Energy Fuels Inc
+3.17%
Nexgen Energy Ltd
+0.35%
礦產資源
+0.02%
Odyssey Marine Exploration Inc
+12.68%
Iperionx Ltd
+6.81%
NioCorp Developments Ltd
+6.52%
能源 - 化石燃料
-0.02%
Vital Energy Inc
+14.69%
NCS Multistage Holdings Inc
+6.73%
NGL Energy Partners LP
+6.12%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
5131
Apollomics Inc
APLM
6.210
+0.165
+2.74%
4.67K
20.18K
6.85M
1.10M
9.45%
0.32%
35.980
4.470
0.00
0.00%
+8.94%
+9.13%
-2.51%
-0.16%
-4.98%
-52.59%
-36.30%
5132
Mustang Bio Inc
MBIO
1.540
-0.110
-6.67%
128.07K
134.57K
6.74M
4.38M
9.09%
1.26%
21.947
0.893
0.00
0.00%
-8.87%
-12.49%
-18.94%
+14.92%
-4.93%
-91.69%
-82.59%
5133
N2OFF Inc
NITO
0.223
-0.009
-3.88%
387.17K
61.76K
6.71M
30.10M
7.54%
0.67%
3.490
0.161
0.00
0.00%
+1.64%
-6.34%
-16.51%
-14.03%
-32.62%
-21.75%
-10.08%
5134
Artelo Biosciences Inc
ARTL
9.460
+0.110
+1.18%
247.36K
1.45M
6.66M
704.42K
10.26%
20.50%
28.600
4.918
0.00
0.00%
-3.07%
-5.68%
-32.08%
+832.01%
+814.00%
+606.02%
+792.45%
5135
Addex Therapeutics Ltd
ADXN
8.070
+0.080
+1.00%
485.00
2.51K
6.61M
819.52K
2.12%
1.10%
13.270
6.510
0.00
0.00%
-0.18%
+2.77%
-5.61%
+6.60%
+6.11%
+6.18%
+15.28%
5136
Star Equity Holdings Inc
STRR
2.130
+0.000
+0.00%
0.00
0.00
6.60M
3.10M
5.62%
4.75%
4.550
1.720
0.00
0.00%
+0.00%
+5.44%
+1.42%
+3.90%
-0.93%
-52.77%
-5.75%
5137
Titan Pharmaceuticals Inc
TTNP
4.950
-0.040
-0.80%
2.51K
9.63K
6.58M
1.33M
2.70%
0.07%
8.440
3.030
0.00
0.00%
-4.44%
+17.85%
+13.01%
+7.60%
+22.22%
-38.88%
+51.84%
5138
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.601
-0.004
-0.64%
4.74K
2.19K
6.51M
10.82M
8.26%
0.17%
0.000
0.000
0.00
0.00%
+0.35%
-6.55%
-30.31%
-9.47%
-52.29%
-83.25%
-86.49%
5139
Sunshine Biopharma Inc
SBFM
1.420
+0.020
+1.43%
94.78K
79.56K
6.47M
4.56M
4.99%
4.22%
3.900
1.169
0.00
0.00%
-3.40%
-0.69%
-6.57%
-1.38%
-33.61%
-52.98%
-52.66%
5140
ECD Automotive Design Inc
ECDA
0.135
-0.000
-0.07%
947.76K
72.84K
6.44M
47.58M
6.78%
0.44%
1.265
0.130
0.00
0.00%
-2.65%
-14.03%
-30.84%
-48.84%
-83.87%
-88.71%
-85.89%
5141
Vyne Therapeutics Inc
VYNE
0.325
-0.009
-2.63%
1.11M
288.79K
6.43M
19.77M
5.44%
0.65%
4.300
0.318
0.00
0.00%
-5.46%
-4.60%
-77.57%
-66.30%
-85.92%
-82.60%
-90.29%
5142
Sadot Group Inc
SDOT
0.940
+0.020
+2.16%
74.97K
52.93K
6.40M
6.81M
3.26%
0.64%
5.700
0.840
0.00
0.00%
-1.58%
+6.78%
-1.06%
-20.33%
-69.67%
-80.81%
-75.19%
5143
Lakeside Holdings Ltd
LSH
0.851
-0.009
-1.05%
32.40K
9.56K
6.38M
7.50M
6.54%
2.73%
3.980
0.783
0.00
0.00%
-0.70%
+0.88%
+5.64%
-10.61%
-27.26%
-68.94%
-65.96%
5144
New Era Helium Inc
NEHC
0.457
+0.000
+0.00%
0.00
0.00
6.38M
13.95M
16.89%
3.05%
12.290
0.375
0.00
0.00%
+17.20%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5145
Real Messenger Corp
RMSG
3.220
-0.010
-0.31%
74.43K
190.60K
6.37M
1.98M
12.11%
0.15%
55.280
1.375
0.00
0.00%
-5.29%
+45.70%
+34.16%
+61.00%
+86.66%
-74.19%
+26.27%
5146
SKK Holdings Ltd
SKK
0.400
-0.080
-16.71%
362.87K
108.48K
6.25M
15.63M
16.73%
1.07%
11.450
0.383
0.00
0.00%
-8.86%
-9.67%
-33.38%
-34.24%
-47.61%
--
-59.62%
5147
cbdMD Inc
YCBD
0.700
+0.030
+4.49%
214.50K
113.06K
6.24M
8.91M
11.92%
1.33%
6.538
0.590
0.00
0.00%
+2.95%
-27.93%
-23.48%
-29.27%
-74.99%
-84.08%
-76.66%
5148
HCW Biologics Inc
HCWB
5.550
+2.099
+60.82%
87.69M
286.04M
6.23M
1.12M
70.99%
1772.37%
100.800
2.770
0.00
0.00%
+38.05%
+19.61%
+33.73%
-30.79%
-61.10%
-67.66%
-68.89%
5149
TPI Composites Inc
TPIC
0.127
+0.000
+0.00%
0.00
0.00
6.19M
48.73M
18.12%
0.41%
5.150
0.105
0.00
0.00%
-28.47%
-83.16%
-86.30%
-89.40%
-88.80%
-96.70%
-93.27%
5150
Cardio Diagnostics Holdings Inc
CDIO
3.550
-0.130
-3.53%
25.40K
66.71K
6.18M
1.74M
6.52%
0.97%
53.100
3.220
0.00
0.00%
-4.56%
+2.01%
-15.67%
-15.67%
-71.75%
-73.09%
-87.09%
5151
Aptevo Therapeutics Inc
APVO
1.900
-0.080
-4.04%
256.27K
404.65K
6.13M
3.22M
9.09%
2.18%
381.100
1.720
0.00
0.00%
-8.21%
-11.62%
-35.37%
-59.57%
-35.59%
-86.48%
-55.91%
5152
Moolec Science SA
MLEC
1.530
-0.220
-12.57%
2.26M
1.72M
6.10M
3.99M
13.14%
9.80%
10.470
1.610
0.00
0.00%
-38.80%
-43.75%
-54.32%
-80.87%
-78.45%
-82.51%
-80.87%
5153
Lipella Pharmaceuticals Inc
LIPO
2.360
+0.000
+0.00%
0.00
0.00
6.02M
2.55M
24.39%
3.84%
12.000
1.965
0.00
0.00%
-12.91%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5154
Locafy Ltd
LCFY
4.340
-0.090
-2.03%
15.93K
38.49K
6.00M
1.38M
4.51%
0.76%
13.980
2.510
0.00
0.00%
-5.24%
-3.98%
-35.32%
+5.33%
-28.02%
-15.72%
-36.82%
5155
Baijiayun Group Ltd
RTC
0.310
+0.000
+0.00%
0.00
0.00
5.98M
19.26M
21.79%
4.48%
9.690
0.160
0.00
0.00%
+0.12%
-0.16%
+44.41%
--
--
--
--
5156
Visionary Holdings Inc
GV
1.580
-0.070
-4.24%
247.68K
326.04K
5.86M
3.71M
6.66%
3.17%
9.600
1.000
0.00
0.00%
-14.59%
-15.95%
+6.04%
-25.11%
+22.48%
-25.11%
-35.24%
5157
XWELL Inc
XWEL
1.110
-0.010
-0.92%
12.98K
11.92K
5.84M
5.26M
9.81%
2.35%
2.090
0.700
0.00
0.00%
-5.12%
-7.11%
+0.00%
+24.71%
+11.00%
-39.94%
-26.49%
5158
Heritage Distilling Holding Company Inc
CASK
0.459
-0.014
-3.04%
15.39M
3.71M
5.84M
12.73M
11.92%
13.26%
4.000
0.266
0.00
0.00%
-10.07%
-8.27%
-5.42%
-26.21%
-37.17%
--
-73.33%
5159
Urgent.ly Inc
ULY
4.510
-0.106
-2.29%
13.49K
40.99K
5.79M
1.28M
9.74%
1.46%
17.990
2.990
0.00
0.00%
-6.04%
-10.51%
-17.55%
-18.14%
-39.66%
-58.74%
-26.30%
5160
Kwesst Micro Systems Inc
KWE
10.850
+0.000
+0.00%
0.00
0.00
5.75M
530.36K
17.90%
0.09%
157.500
5.145
0.00
0.00%
-11.42%
+60.74%
+114.85%
+97.20%
-38.11%
-88.88%
-26.19%
1
...
170
171
172
172
/
199
173
174
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊