tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

個人與家庭產品與服務

+1.13%
Kindercare Learning Companies Inc+3.52%
Vestis Corp+3.01%
NU Skin Enterprises Inc+2.18%

電信服務

+1.06%
Liberty Global Ltd+11.38%
Cable One Inc+4.71%
Cogent Communications Holdings Inc+4.31%

交通運輸

+1.03%
Southwest Airlines Co+14.70%
Castor Maritime Inc+6.78%
New Century Logistics (BVI) Ltd+5.47%

學術與教育服務

+0.91%
TAL Education Group+13.48%
Zhongchao Inc+7.75%
Zeta Network Group Ord Shs Class A+7.61%

房地產

+0.85%
Fangdd Network Group Ltd+15.25%
Altisource Portfolio Solutions SA+5.26%
New Concept Energy Inc+5.22%

消費品綜合企業

+0.73%
Honeywell International Inc+3.80%
Brookfield Business Corp+1.38%
Brookfield Infrastructure Partners LP+0.88%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5071
Modular Medical Inc
Modular Medical Inc
MODD
0.427
-0.011
-2.49%
4.64
84.22K
22.28K
26.11M
61.17M
10.23
1.38
1.340
0.280
0.00
0.00
-7.09%
-10.52%
+9.38%
-17.32%
-42.28%
-66.12%
+17.25%
5072
Enlivex Therapeutics Ltd
Enlivex Therapeutics Ltd
ENLV
1.070
-0.080
-6.96%
5.95
299.31K
227.44K
25.99M
24.29M
7.81
1.26
2.100
0.660
0.00
0.00
+9.07%
+20.96%
+43.64%
+1.90%
-20.74%
-3.52%
+52.16%
5073
VivoPower International PLC
VivoPower International PLC
VVPR
2.070
-0.160
-7.17%
2.81
237.14K
394.44K
25.93M
12.53M
9.64
1.05
8.880
0.619
0.00
0.00
-12.29%
-23.90%
-22.18%
-54.41%
-43.44%
+86.49%
-8.61%
5074
FatPipe Inc
FatPipe Inc
FATN
1.859
-0.061
-3.19%
3.68
14.68K
20.14K
25.88M
13.92M
11.97
0.86
23.270
1.820
0.00
0.00
-5.17%
-12.33%
-22.88%
-55.75%
-68.28%
--
-7.99%
5075
Sunlands Technology Group
Sunlands Technology Group
STG
4.960
-0.090
-1.77%
4.58
3.40K
537.00
25.80M
5.20M
1.18
2.47
15.000
4.280
0.00
0.00
-3.12%
-11.85%
-17.33%
-25.96%
-45.31%
-23.80%
-16.21%
5076
Megan Holdings Ltd
Megan Holdings Ltd
MGN
1.720
-0.050
-2.82%
--
9.28K
10.63K
25.80M
15.00M
7.59
1.39
8.630
1.300
0.00
0.00
-3.37%
-12.69%
+9.55%
+5.52%
--
--
+11.69%
5077
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
2.205
-0.155
-6.57%
--
7.99K
13.30K
25.80M
11.70M
3.38
3.11
4.930
1.300
0.00
0.00
+5.00%
+3.04%
+0.23%
-19.82%
+28.08%
--
+6.24%
5078
Mogo Inc
Mogo Inc
MOGO
1.070
0.000
0.00%
6.23
0.00
0.00
25.65M
23.97M
6.79
0.96
5.190
1.090
0.00
0.00
-2.73%
-2.73%
-14.06%
-45.41%
-45.41%
-18.32%
--
5079
IGC Pharma Inc
IGC Pharma Inc
IGC
0.279
-0.009
-2.96%
5.81
252.26K
51.14K
25.61M
91.96M
6.02
1.23
0.498
0.253
0.00
0.00
-0.75%
-6.95%
-6.32%
-30.20%
-19.21%
-14.81%
-1.03%
5080
Femasys Inc
Femasys Inc
FEMY
0.540
-0.047
-8.06%
5.70
597.07K
224.07K
25.54M
47.30M
7.51
2.06
1.800
0.307
0.00
0.00
-15.56%
-7.82%
-10.72%
-13.12%
-42.08%
-53.85%
-6.30%
5081
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
11.850
-0.230
-1.90%
7.18
30.73K
273.98K
25.51M
2.15M
4.91
2.59
39.750
6.270
0.00
0.00
+43.62%
+45.22%
+60.90%
+13.48%
-19.66%
-46.99%
+73.63%
5082
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCX
1.210
+0.030
+2.54%
4.06
180.96K
171.12K
25.38M
20.97M
5.56
1.15
8.940
1.140
0.00
0.00
-9.02%
-16.55%
-17.12%
-51.01%
-48.07%
-57.54%
-20.92%
5083
Mind CTI Ltd
Mind CTI Ltd
MNDO
1.230
0.000
0.00%
5.80
6.51K
6.04K
25.05M
20.37M
2.43
0.89
2.130
0.980
0.22
17.88
+2.07%
+0.00%
+4.24%
+13.89%
-5.38%
-42.25%
+6.96%
5084
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
1.640
+0.020
+1.23%
6.09
41.47K
55.53K
24.88M
15.17M
4.25
1.38
3.100
1.250
0.25
15.24
+1.23%
-3.24%
-9.89%
-33.60%
+18.84%
-8.89%
-6.29%
5085
Reading International Inc
Reading International Inc
RDI
1.095
-0.015
-1.35%
6.35
3.28K
3.43K
24.88M
22.72M
0.90
0.20
1.820
1.000
0.00
0.00
-0.45%
+0.46%
+8.42%
-21.79%
-16.81%
-29.81%
+4.29%
5086
SAGT
SAGT
SAGT
1.950
+0.040
+2.09%
--
211.63K
317.46K
24.86M
12.75M
13.03
17.24
6.240
1.500
0.00
0.00
+2.63%
+5.98%
-4.69%
-0.51%
-12.56%
--
-5.80%
5087
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.505
-0.115
-4.39%
6.55
38.97K
58.70K
24.83M
9.91M
6.87
1.45
3.065
0.950
0.00
0.00
-4.02%
-4.75%
-1.38%
+13.35%
+3.09%
+56.56%
-3.65%
5088
Nine Energy Service Inc
Nine Energy Service Inc
NINE
0.571
+0.016
+2.92%
4.40
3.30M
1.30M
24.77M
43.36M
15.80
2.32
1.550
0.290
0.00
0.00
+25.07%
+20.53%
+68.50%
-18.40%
-16.12%
-58.00%
+65.23%
5089
Nukkleus Inc
Nukkleus Inc
NUKK
2.230
-0.150
-6.30%
4.09
946.04K
1.60M
24.74M
11.10M
12.60
1.26
29.786
2.100
0.00
0.00
-29.87%
-38.57%
-45.61%
-68.55%
-60.11%
-91.29%
-44.67%
5090
Nortech Systems Inc
Nortech Systems Inc
NSYS
8.860
+0.026
+0.30%
5.10
405.00
3.46K
24.69M
2.79M
3.21
0.30
12.400
6.500
0.00
0.00
+7.52%
+6.97%
+6.76%
-20.19%
-7.22%
-21.73%
+6.46%
5091
IRIDEX Corp
IRIDEX Corp
IRIX
1.445
-0.035
-2.36%
5.18
23.49K
31.09K
24.64M
17.05M
4.72
0.24
1.700
0.782
0.00
0.00
-7.37%
+4.71%
+23.50%
+36.32%
+11.15%
-10.25%
+26.75%
5092
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
3.375
-0.115
-3.30%
4.93
31.78K
45.53K
24.58M
7.28M
8.45
1.03
3.375
0.467
0.00
0.00
+33.40%
+29.81%
+60.71%
+62.26%
+104.55%
+25.00%
+54.11%
5093
Aeries Technology Inc
Aeries Technology Inc
AERT
0.521
-0.019
-3.56%
3.66
87.61K
33.09K
24.51M
47.07M
7.40
3.03
1.518
0.460
0.00
0.00
-13.19%
-0.57%
+0.10%
-22.97%
-38.74%
-24.08%
+1.03%
5094
Hyperion Defi Ord Shs
Hyperion Defi Ord Shs
HYPD
3.420
-0.510
-12.98%
--
286.74K
794.57K
24.50M
7.16M
15.77
1.94
17.180
0.850
0.00
0.00
+20.85%
+3.01%
-2.29%
-48.18%
-37.25%
+14.92%
-3.93%
5095
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
2.990
+0.100
+3.46%
--
3.08K
8.72K
24.48M
8.19M
7.26
0.79
9.580
1.750
0.00
0.00
-4.78%
-15.66%
-62.34%
-48.31%
-18.08%
-25.62%
-48.80%
5096
ESS Tech Inc
ESS Tech Inc
GWH
1.591
-0.089
-5.32%
4.95
2.53M
2.52M
24.48M
15.39M
7.14
13.09
13.870
0.760
0.00
0.00
-12.12%
-12.12%
-10.64%
-60.23%
-11.14%
-69.99%
-15.39%
5097
Castor Maritime Inc
Castor Maritime Inc
CTRM
2.520
+0.160
+6.78%
5.69
139.93K
250.63K
24.35M
9.66M
11.43
3.83
2.920
1.840
0.00
0.00
+22.33%
+17.21%
+19.43%
+24.14%
+18.31%
-5.97%
+21.74%
5098
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
1.903
-0.027
-1.38%
6.76
3.56K
6.69K
24.32M
12.78M
3.62
0.17
4.980
1.300
0.00
0.00
+34.99%
+16.05%
+32.17%
-13.09%
-31.29%
-50.56%
+35.95%
5099
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
3.930
-0.040
-1.01%
5.31
15.81K
51.60K
24.31M
6.19M
3.52
1.14
10.350
2.895
0.00
0.00
-9.03%
-1.01%
-10.68%
-18.46%
-37.22%
-50.69%
-7.75%
5100
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
0.544
-0.028
-4.92%
5.38
131.12K
54.53K
24.27M
44.58M
10.35
1.36
1.830
0.281
0.00
0.00
-8.10%
-7.98%
-17.80%
-13.59%
+7.80%
-68.89%
-18.60%
KeyAI