暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Largo Inc+8.78%
Energy Fuels Inc+7.56%
Nexgen Energy Ltd+5.66%
礦產資源
+2.94%Barrick Gold Corp+18.87%
Blue Gold Ord Shs Class A+17.83%
Ampco-Pittsburgh Corp+14.34%
金融科技與基礎設施
+1.84%CURRENC Group Inc+17.36%
Terawulf Inc+14.63%
Bullish+12.35%
科技設備
+1.60%Zepp Health Corp+24.36%
Optical Cable Corp+23.44%
BeLive Holdings+17.02%
集合投資
+1.20%Investcorp Credit Management BDC Inc+5.30%
Destiny Tech100 Inc+4.29%
FS KKR Capital Corp+1.88%
軟體與資訊技術服務
+1.02%Focus Universal Inc+777.58%
MMTEC Inc+17.08%
SuperX AI Technology Ord Shs+16.51%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5071
Boundless Bio Inc
BOLD
1.145
-0.015
-1.29%
--
62.82K
62.44K
25.63M
22.39M
6.02
0.41
2.480
0.961
0.00
0.00
+1.33%
-6.91%
-12.60%
-9.13%
-2.14%
-49.34%
--
5072
Lanzatech Global Inc
LNZA
11.040
+0.500
+4.74%
5.17
4.69K
41.03K
25.61M
2.32M
1.99
0.93
107.000
9.500
0.00
0.00
-8.00%
-13.82%
-19.41%
-36.73%
-49.84%
-85.57%
--
5073
Verde Clean Fuels Inc
VGAS
1.160
-0.180
-13.43%
--
12.17K
13.55K
25.58M
22.05M
16.41
0.86
4.188
1.282
0.00
0.00
-37.97%
-52.85%
-41.12%
-63.86%
-54.51%
-70.48%
--
5074
GEE Group Inc
JOB
0.232
+0.005
+2.29%
4.90
30.32K
3.56K
25.43M
109.41M
4.35
0.34
0.271
0.170
0.00
0.00
-0.56%
-5.99%
+14.99%
+23.55%
+19.18%
-1.94%
--
5075
IRIDEX Corp
IRIX
1.490
+0.030
+2.05%
6.45
6.90K
5.88K
25.40M
17.05M
2.41
0.19
1.648
0.782
0.00
0.00
-0.33%
-4.49%
+29.57%
+25.21%
+27.35%
-7.45%
--
5076
Tandy Leather Factory Inc
TLF
3.140
-0.040
-1.26%
4.72
55.54K
99.06K
25.33M
8.07M
2.76
0.57
4.195
2.560
0.00
0.00
+11.35%
+10.95%
+12.95%
+6.29%
-5.14%
-14.87%
--
5077
Sunlands Technology Group
STG
4.860
+0.005
+0.10%
4.55
691.00
2.98K
25.28M
5.20M
0.10
1.01
15.000
4.280
0.00
0.00
-1.92%
-6.90%
-13.83%
--
-54.71%
-29.78%
--
5078
Performance Shipping Inc
PSHG
2.030
-0.020
-0.98%
6.83
18.23K
31.37K
25.24M
12.43M
3.15
0.42
2.580
1.305
0.00
0.00
-0.98%
-0.49%
-0.49%
-5.58%
+8.56%
+26.09%
--
5079
Ark Restaurants Corp
ARKR
7.000
+0.340
+5.11%
4.59
1.22K
7.04K
25.23M
3.60M
4.12
0.92
13.050
5.746
0.00
0.00
+3.55%
+7.36%
+7.86%
-2.91%
-2.23%
-44.82%
--
5080
Snail Inc
SNAL
0.670
+0.010
+1.50%
6.29
11.12K
7.05K
25.21M
37.64M
1.96
0.24
3.420
0.636
0.00
0.00
-5.65%
-11.86%
-16.96%
-30.34%
-31.48%
-75.46%
--
5081
Marker Therapeutics Inc
MRKR
1.490
-0.160
-9.72%
6.80
292.51K
305.35K
24.88M
16.70M
11.51
2.44
4.070
0.810
0.00
0.00
-12.88%
-20.34%
-25.52%
+59.89%
+23.12%
-13.39%
--
5082
Mind CTI Ltd
MNDO
1.220
+0.040
+3.39%
5.44
47.15K
36.72K
24.85M
20.37M
5.08
4.42
2.130
0.980
0.22
18.03
+2.52%
+0.00%
-1.61%
+18.45%
+8.93%
-39.30%
--
5083
Femasys Inc
FEMY
0.524
+0.016
+3.09%
5.71
151.57K
62.72K
24.77M
47.30M
4.90
0.46
1.800
0.307
0.00
0.00
+1.49%
-12.72%
-11.88%
-44.34%
-25.20%
-54.85%
--
5084
VisionWave Holdings Ord Shs
VWAV
9.670
+0.020
+0.21%
--
71.60K
527.54K
24.57M
2.54M
5.59
0.92
18.410
2.061
0.00
0.00
+6.03%
-8.43%
-29.36%
-25.67%
+29.97%
--
--
5085
Cue Biopharma Inc
CUE
0.316
-0.005
-1.44%
5.93
87.80K
18.20K
24.54M
77.78M
7.81
0.46
1.540
0.230
0.00
0.00
-7.18%
-13.40%
-12.48%
-53.81%
-61.47%
-76.28%
--
5086
Generation Essentials Ord Shs Class A
TGE
1.283
+0.003
+0.21%
--
7.41K
6.53K
24.53M
19.13M
7.03
0.28
37.019
0.778
0.00
0.00
-5.68%
-7.72%
-6.37%
-6.37%
-63.87%
-87.21%
--
5087
Baird Medical Investment Holdings Ltd
BDMD
0.920
-0.000
-0.04%
--
49.14K
35.47K
24.43M
26.55M
7.60
1.08
7.262
0.901
0.00
0.00
-10.68%
-10.68%
-28.68%
-25.81%
-56.81%
-85.23%
--
5088
ESS Tech Inc
GWH
1.585
-0.005
-0.31%
4.97
283.48K
269.40K
24.39M
15.39M
8.49
1.38
13.870
0.760
0.00
0.00
-3.35%
-9.43%
-17.02%
-62.71%
-2.76%
-70.32%
--
5089
mF International Limited
MFI
14.705
-0.795
-5.13%
1.88
8.07K
56.66K
24.36M
1.66M
13.09
1.81
60.730
4.081
0.00
0.00
-15.44%
+3.92%
-22.69%
-37.56%
-63.00%
+163.61%
--
5090
Nortech Systems Inc
NSYS
8.710
+0.010
+0.11%
4.82
3.65K
13.59K
24.27M
2.79M
6.26
1.74
12.400
6.500
0.00
0.00
-9.37%
+2.47%
+12.59%
-3.54%
-0.29%
-16.67%
--
5091
AMC Robotics Ord Shs
AMCI
6.280
0.000
0.00%
--
12.89K
60.47K
24.21M
3.85M
3.02
0.11
42.000
2.500
0.00
0.00
+4.49%
+3.63%
-15.93%
-16.27%
--
--
--
5092
Epsium Enterprise Ltd
EPSM
1.800
+0.040
+2.27%
1.90
9.92K
14.98K
24.19M
13.44M
2.83
0.51
155.000
1.310
0.00
0.00
-7.22%
-21.40%
-26.53%
-47.06%
-91.01%
--
--
5093
Neurosense Therapeutics Ltd
NRSN
0.980
+0.040
+4.27%
3.80
55.97K
24.07K
24.11M
24.60M
9.05
0.92
2.600
0.680
0.00
0.00
+5.40%
+6.10%
-8.41%
+1.71%
-21.60%
-13.27%
--
5094
American Strategic Investment Co
NYC
9.137
+0.057
+0.63%
4.73
268.00
735.00
24.07M
2.63M
4.40
0.49
0.000
0.000
0.00
0.00
-5.11%
-9.26%
+1.42%
+16.40%
-23.21%
-16.93%
--
5095
Semilux International Ltd
SELX
0.640
+0.039
+6.49%
4.38
2.72K
1.29K
23.95M
37.43M
8.25
0.52
1.850
0.523
0.00
0.00
-15.73%
-17.43%
-24.08%
-44.35%
-34.02%
-58.91%
--
5096
Senti Biosciences Inc
SNTI
0.910
-0.020
-2.18%
5.77
114.12K
76.52K
23.92M
26.29M
8.59
1.01
5.100
0.797
0.00
0.00
-9.90%
-13.33%
-18.02%
-50.27%
-43.13%
-77.36%
--
5097
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
5098
Skye Bioscience Inc
SKYE
0.770
-0.049
-6.02%
5.99
468.98K
264.60K
23.86M
30.99M
11.27
2.09
5.750
0.684
0.00
0.00
-17.20%
-24.51%
-21.43%
-47.26%
-77.29%
-77.55%
--
5099
Dare Bioscience Inc
DARE
1.710
+0.020
+1.18%
5.92
10.26K
16.22K
23.82M
13.93M
1.76
0.26
9.190
1.610
0.00
0.00
-2.84%
-10.00%
-13.64%
-11.86%
-18.96%
-44.84%
--
5100
Nft Ltd
MI
4.685
+0.490
+11.68%
4.12
4.69K
14.57K
23.73M
5.07M
12.87
0.83
4.930
1.570
0.00
0.00
+15.39%
+16.25%
+17.42%
--
+56.17%
+69.13%
--
