tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

工業與商業服務

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

房地產

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

礦產資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資控股公司

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

科技設備

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5071
Biote Corp
Biote Corp
BTMD
1.590
+0.080
+5.30%
6.42
360.04K
331.42K
13.26M
8.34M
6.29
0.95
4.750
1.270
0.00
0.00
-3.05%
+20.45%
+13.57%
-33.19%
-44.01%
-56.44%
--
5072
Sangamo Therapeutics Inc
Sangamo Therapeutics Inc
SGMO
0.251
-0.011
-4.09%
5.85
4.42M
919.69K
13.21M
52.59M
10.76
0.75
0.840
0.205
0.00
0.00
-9.83%
-21.72%
-33.58%
-41.99%
-60.71%
-65.04%
--
5073
Great Elm Capital Corp
Great Elm Capital Corp
GECC
5.090
-0.040
-0.78%
5.95
23.50K
87.22K
13.19M
2.59M
2.14
0.55
11.455
4.630
1.11
21.80
-1.55%
+4.73%
-6.09%
-27.90%
-31.12%
-46.34%
--
5074
American Strategic Investment Co
American Strategic Investment Co
NYC
8.270
+0.160
+1.97%
4.64
149.00
469.00
13.18M
1.59M
0.00
0.06
0.000
0.000
0.00
0.00
-2.01%
+1.36%
+1.85%
-17.30%
-16.04%
-31.08%
--
5075
Oriental Rise Holdings Ltd
Oriental Rise Holdings Ltd
ORIS
0.605
-0.005
-0.77%
2.30
49.46K
13.29K
13.16M
21.75M
8.59
0.62
26.600
0.281
0.00
0.00
-4.32%
-25.43%
-7.77%
-61.21%
-80.49%
-36.94%
--
5076
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOT
0.566
-0.027
-4.58%
4.44
73.63K
33.16K
13.15M
23.22M
11.15
1.33
4.500
0.410
0.00
0.00
-2.68%
-4.81%
-22.88%
-30.50%
-72.77%
-30.93%
--
5077
Comscore Inc
Comscore Inc
SCOR
7.430
-0.050
-0.67%
6.31
16.07K
104.75K
13.12M
1.77M
2.33
0.74
10.178
4.390
0.00
0.00
+3.19%
+3.19%
+13.44%
-13.49%
+0.95%
+31.97%
--
5078
Bt Brands Inc
Bt Brands Inc
BTBD
1.620
-0.140
-7.95%
5.19
365.33K
430.00K
13.11M
8.10M
10.79
0.20
5.600
1.000
0.00
0.00
-22.49%
-2.41%
+11.72%
+8.00%
-5.81%
+42.11%
--
5079
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSB
0.627
0.000
0.00%
--
0.00
0.00
13.02M
20.77M
34.87
4.37
8.600
0.574
0.00
0.00
-22.11%
-24.92%
-24.37%
-33.65%
-74.41%
-91.88%
-81.88%
5080
TechPrecision Corp
TechPrecision Corp
TPCS
3.200
-0.010
-0.31%
4.61
30.98K
95.25K
12.86M
4.02M
5.57
0.80
6.250
2.100
0.00
0.00
+3.56%
+0.95%
-5.88%
-36.00%
-33.46%
+33.33%
--
5081
Rocky Mountain Chocolate Factory Inc (Delaware)
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
2.100
-0.210
-9.09%
4.86
39.13K
65.62K
12.79M
6.09M
7.79
2.33
2.990
1.120
0.00
0.00
-6.25%
-7.49%
-11.02%
+5.53%
+27.27%
+84.21%
--
5082
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
1.155
-0.175
-13.16%
--
2.68K
3.11K
12.71M
11.00M
12.78
0.13
1.490
0.610
0.00
0.00
+0.43%
-4.55%
-7.60%
-6.85%
+54.00%
-1.29%
--
5083
Outset Medical Inc
Outset Medical Inc
OM
4.200
-0.120
-2.78%
6.02
104.09K
344.28K
12.66M
3.01M
4.74
1.13
21.980
3.000
0.00
0.00
+2.94%
+17.98%
+29.03%
-23.36%
-68.30%
-58.66%
--
5084
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
1.700
+0.040
+2.41%
4.92
63.88K
100.13K
12.64M
7.43M
9.73
4.18
4.350
1.540
0.00
0.00
+3.66%
+3.03%
-2.86%
-24.44%
-49.85%
-53.68%
--
5085
Rail Vision Ltd
Rail Vision Ltd
RVSN
8.340
-0.410
-4.69%
5.71
10.82K
55.58K
12.62M
1.51M
5.14
0.95
29.571
3.660
0.00
0.00
-6.61%
-1.07%
+9.74%
+2480.45%
+1751.69%
+2474.07%
--
5086
Minerva Neurosciences Inc
Minerva Neurosciences Inc
NERV
5.510
-0.510
-8.47%
6.31
309.54K
1.13M
12.59M
2.28M
10.00
1.10
12.460
1.300
0.00
0.00
+5.35%
-10.84%
-29.63%
+27.84%
+121.29%
+280.00%
--
5087
LightInTheBox Holding Co Ltd
LightInTheBox Holding Co Ltd
LITB
2.250
-0.030
-1.33%
4.51
4.67K
2.36K
12.58M
5.59M
2.21
0.58
4.170
1.060
0.00
0.00
+0.00%
+5.63%
-10.36%
-22.41%
-7.79%
+25.70%
--
5088
Glen Burnie Bancorp
Glen Burnie Bancorp
GLBZ
4.300
0.000
0.00%
4.57
0.00
0.00
12.55M
2.92M
6.10
1.01
6.250
3.760
0.00
0.00
-0.23%
+1.65%
-4.15%
-4.44%
-17.78%
-26.50%
-26.18%
5089
Armlogi Holding Corp
Armlogi Holding Corp
BTOC
0.299
-0.002
-0.73%
4.11
118.35K
23.73K
12.55M
42.00M
9.43
0.42
1.909
0.235
0.00
0.00
-1.39%
+16.86%
+13.35%
-43.31%
-55.60%
-70.42%
--
5090
Spruce Power Holding Corp
Spruce Power Holding Corp
SPRU
4.010
+0.090
+2.25%
4.92
29.27K
69.76K
12.53M
3.13M
5.74
0.83
6.750
1.130
0.00
0.00
-2.91%
+0.75%
-1.96%
-21.68%
+43.21%
+95.61%
--
5091
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
1.000
0.000
0.00%
1.48
943.00
549.00
12.45M
12.45M
5.36
0.44
1.180
0.800
0.00
0.00
-2.90%
-0.98%
-0.98%
+3.64%
-3.84%
+0.01%
--
5092
Erayak Power Solution Group Inc
Erayak Power Solution Group Inc
RAYA
0.951
+0.492
+107.44%
1.75
420.89M
209.04M
12.36M
13.00M
85.51
4.78
737.000
0.312
0.00
0.00
+139.30%
+137.63%
+13.10%
-71.37%
-83.18%
-99.66%
--
5093
Brand House Collective Ord Shs
Brand House Collective Ord Shs
TBHC
0.940
0.000
0.00%
4.03
0.00
0.00
12.33M
13.12M
4.57
0.38
2.400
0.860
0.00
0.00
-3.09%
-2.40%
--
--
--
--
--
5094
Perpetuals com American Depositary Shares
Perpetuals com American Depositary Shares
PDC
4.070
-0.970
-19.25%
--
174.07K
395.48K
12.27M
3.02M
18.84
0.91
10.500
1.640
0.00
0.00
--
--
--
--
--
--
--
5095
WM Technology Inc
WM Technology Inc
MAPS
0.392
-0.009
-2.24%
6.15
4.92M
1.31M
12.25M
31.25M
15.05
0.85
1.359
0.330
0.00
0.00
-45.03%
-35.54%
-42.07%
-53.81%
-63.36%
-62.12%
--
5096
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
2.500
-0.110
-4.21%
4.72
5.84K
9.46K
12.21M
4.88M
4.59
2.35
7.180
2.490
0.22
8.79
-5.48%
-0.40%
-3.85%
-14.76%
-33.33%
-57.98%
--
5097
Metalpha Technology Holding Ltd
Metalpha Technology Holding Ltd
MATH
1.110
+0.010
+0.91%
1.70
10.41K
6.64K
12.21M
11.00M
0.90
1.16
4.170
1.000
0.00
0.00
+2.78%
-1.77%
-10.48%
-51.10%
-61.32%
-27.12%
--
5098
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
0.615
+0.024
+4.03%
--
9.38K
2.53K
12.17M
19.79M
10.98
1.24
3.000
0.520
0.00
0.00
+7.89%
-3.91%
-13.01%
-12.14%
-64.86%
-27.80%
--
5099
OKYO Pharma Ltd
OKYO Pharma Ltd
OKYO
1.510
-0.070
-4.43%
3.57
177.32K
185.64K
12.16M
8.06M
10.75
1.73
3.349
1.030
0.00
0.00
-3.82%
-1.31%
-9.04%
-46.64%
-32.59%
+41.12%
--
5100
Sachem Capital Corp
Sachem Capital Corp
SACH
1.050
+0.005
+0.48%
6.59
79.78K
43.15K
12.11M
11.53M
2.88
0.67
1.350
0.801
0.20
19.04
+0.00%
+7.30%
+0.00%
-0.94%
+0.00%
+1.94%
--
KeyAI