tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.10%
2
symbol以太幣ETHUSD
-0.08%
3
symbol黃金XAUUSD
-1.68%
4
symbol美國原油USOIL
-1.99%
5
symbol歐元/美元EURUSD
+0.10%
6
symbol美元/日元USDJPY
-0.58%
7
symbol白銀XAGUSD
-1.81%
8
symbol澳元/美元AUDUSD
-0.09%
9
symbol英鎊/美元GBPUSD
-0.04%

漲幅榜

查看更多
1
symbolHederaHBARUSD
+16.59%
2
symbolaelfELFUSD
+8.54%
3
symbolBittensorTAOUSD
+5.85%
4
symbolAlgorandALGOUSD
+4.22%
5
symbolBITO
+3.98%
6
symbolWavesWAVESUSD
+3.80%
7
symbolStellarXLMUSD
+3.16%
8
symboliShares Semiconductor ETFSOXX
+2.86%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFTX TokenFTTUSD
-5.23%
3
symbolVIXY
-3.16%
4
symbolImmutableIMXUSD
-2.96%
5
symbolArweaveARUSD
-2.83%
6
symbolIAU
-2.67%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
-2.66%
8
symbolDeXeDEXEUSD
-2.62%
9
symbol拉齊奧粉絲代幣LAZIOUSD
-2.54%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

汽車與零部件

+2.63%
Cenntro Inc (The Corporation)+10.21%
China Yuchai International Ltd+6.61%
Xpeng Inc+6.48%

科技設備

+2.25%
Sonim Technologies Inc+1514.61%
BIO-Key International Inc+32.45%
GSI Technology Inc+30.55%

學術與教育服務

+1.93%
NetClass Technology Inc+7.76%
51Talk Online Education Group+7.75%
EpicQuest Education Group International Ltd+5.83%

軟體與資訊技術服務

+1.90%
iPower Inc+3245.13%
Asset Entities Inc+49.09%
Hyperscale Data Inc+24.47%

金融科技與基礎設施

+1.63%
Forge Global Holdings Inc+11.55%
Qudian Inc+9.01%
Riot Platforms Inc+7.38%

可再生能源

+1.54%
Daqo New Energy Corp+14.06%
JinkoSolar Holding Co Ltd+5.20%
Imperial Petroleum Inc+2.95%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5071
SmartKem Inc
SmartKem Inc
SMTK
2.020
-0.050
-2.42%
4.11
161.59K
237.57K
8.97M
4.44M
16.42
1.06
7.800
0.585
0.00
0.00
-14.76%
-7.33%
+29.48%
+121.97%
-9.82%
-26.54%
-30.34%
5072
Mesa Royalty Trust
Mesa Royalty Trust
MTR
4.810
-0.100
-2.04%
4.82
9.06K
27.88K
8.96M
1.86M
3.02
0.21
10.420
4.700
0.16
3.41
-2.83%
-3.80%
-10.27%
-17.63%
-8.38%
-19.29%
-18.61%
5073
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
4.530
-1.710
-27.40%
6.54
2.52M
8.15M
8.96M
1.98M
23.71
0.14
21.400
2.124
0.00
0.00
-70.58%
-72.90%
-61.80%
-43.72%
-8.99%
+4.83%
+32.06%
5074
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
2.230
-0.010
-0.45%
4.56
258.74K
425.89K
8.95M
4.01M
6.24
0.81
27.683
1.240
0.00
0.00
-23.36%
-30.09%
-33.63%
+25.98%
+866.20%
+100.90%
+272.84%
5075
ESSA Pharma Inc
ESSA Pharma Inc
EPIX
0.201
+0.000
+0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.49%
-2.09%
-89.18%
-88.75%
-96.72%
-88.75%
5076
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
1.960
+0.010
+0.51%
5.86
114.88K
162.35K
8.93M
4.56M
3.58
0.45
3.900
1.169
0.00
0.00
+1.55%
+25.64%
+35.17%
+39.00%
+49.61%
-34.88%
-34.66%
5077
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
1.190
-0.050
-4.03%
4.24
15.12K
11.32K
8.90M
7.48M
3.22
0.61
18.750
1.090
0.00
0.00
-4.74%
-4.80%
+1.70%
-23.71%
+472.11%
+25.24%
+304.76%
5078
Trio Petroleum Corp
Trio Petroleum Corp
TPET
1.060
-0.020
-1.85%
--
380.57K
241.25K
8.90M
8.40M
5.49
0.16
0.000
0.000
0.00
0.00
-4.50%
-0.46%
+0.00%
-10.05%
-16.53%
-61.42%
-12.39%
5079
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
0.800
+0.030
+3.91%
--
52.82K
26.66K
8.85M
11.06M
10.40
2.82
4.860
0.610
0.00
0.00
+11.46%
+8.90%
+18.42%
+1.15%
-39.38%
-79.84%
-54.01%
5080
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.620
+0.010
+1.64%
--
68.95K
17.71K
8.84M
14.25M
11.40
0.03
32.000
0.505
0.00
0.00
+24.26%
+34.15%
+95.00%
--
--
--
--
5081
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
5.950
-0.090
-1.49%
3.83
41.73K
179.30K
8.79M
1.48M
3.47
0.49
901.600
4.285
0.00
0.00
-13.51%
+14.20%
+9.57%
+205.12%
+145.86%
-95.39%
-62.88%
5082
U Power Ltd
U Power Ltd
UCAR
1.975
+0.035
+1.80%
1.64
24.61K
25.54K
8.73M
4.42M
2.06
0.26
9.434
1.740
0.00
0.00
+3.40%
-0.23%
-3.65%
-2.22%
-33.72%
-72.75%
-70.21%
5083
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
2.530
-0.030
-1.17%
5.91
30.93K
41.99K
8.69M
3.43M
6.20
0.38
4.180
2.210
0.00
0.00
-0.78%
-6.98%
-3.80%
-0.39%
-23.33%
-30.10%
-23.33%
5084
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
2.720
+0.000
+0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.23%
-2.15%
-27.85%
-24.86%
-12.54%
-32.16%
-1.80%
5085
NAYA Biosciences Inc
NAYA Biosciences Inc
NAYA
2.200
+0.000
+0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.56%
+5.76%
--
--
--
--
--
5086
IN8BIO, Inc.
IN8BIO, Inc.
INAB
2.100
-0.040
-1.87%
4.22
185.16K
236.81K
8.56M
4.08M
5.14
6.55
12.531
1.910
0.00
0.00
-2.32%
-3.22%
-7.07%
-0.47%
+1182.05%
+556.04%
+716.48%
5087
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
1.570
-0.090
-5.42%
5.74
117.42K
138.09K
8.55M
5.44M
7.18
0.26
2.140
0.781
0.00
0.00
+10.56%
+21.70%
+72.50%
+10.17%
-3.39%
-21.49%
-13.73%
5088
Inno Holdings Inc
Inno Holdings Inc
INHD
1.100
+0.040
+3.77%
--
262.38K
230.83K
8.52M
7.75M
5.66
0.44
19.780
0.950
0.00
0.00
-8.33%
+0.00%
-19.70%
-8.33%
-83.07%
-72.15%
-76.62%
5089
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
1.020
-0.010
-0.97%
1.64
68.42K
50.59K
8.49M
8.32M
3.88
0.95
12.300
1.000
0.00
0.00
-1.92%
-5.55%
-14.28%
-52.78%
-69.46%
-90.64%
-88.53%
5090
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
4.200
-0.240
-5.41%
4.74
37.44K
140.99K
8.47M
2.02M
7.88
0.52
99.465
1.090
0.00
0.00
-5.82%
-19.99%
-48.14%
+113.74%
+4841.17%
+132.04%
+178.14%
5091
Trinity Biotech PLC
Trinity Biotech PLC
TRIB
1.020
+0.020
+2.00%
4.25
107.54K
75.45K
8.46M
8.29M
12.88
1.13
3.440
0.480
0.00
0.00
-0.97%
-5.55%
-2.85%
+44.80%
+25.30%
-44.26%
+15.88%
5092
Lazydays Holdings Inc
Lazydays Holdings Inc
GORV
2.240
-0.060
-2.61%
5.15
38.98K
40.69K
8.37M
3.74M
5.93
0.64
58.800
1.830
0.00
0.00
+0.00%
+5.66%
+4.18%
-50.11%
+1202.32%
+79.20%
+134.55%
5093
Channel Therapeutics Corp
Channel Therapeutics Corp
CHRO
1.350
+0.000
+0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.40%
+8.21%
+29.80%
-1.01%
+33.66%
+2.27%
+110.60%
5094
Biomerica Inc
Biomerica Inc
BMRA
2.960
+0.000
+0.00%
4.37
30.20K
78.65K
8.33M
2.82M
5.23
0.50
10.160
2.080
0.00
0.00
-5.12%
+5.71%
+3.85%
-8.42%
-10.30%
+24.28%
+23.29%
5095
Volato Group Inc
Volato Group Inc
SOAR
1.790
-0.320
-15.17%
--
732.29K
876.23K
8.27M
4.62M
15.87
1.20
19.060
1.140
0.00
0.00
-27.82%
-48.26%
+0.00%
+35.60%
-25.72%
-74.04%
-70.77%
5096
HCW Biologics Inc
HCW Biologics Inc
HCWB
3.850
-0.070
-1.79%
5.64
62.99K
228.31K
8.26M
2.15M
1.74
1.71
100.800
2.770
0.00
0.00
-2.77%
-8.76%
+0.26%
-6.66%
-42.36%
-80.74%
-78.42%
5097
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
1.800
-0.050
-2.70%
5.53
78.41K
113.50K
8.23M
4.57M
5.94
0.90
10.400
1.570
0.00
0.00
-3.22%
-3.74%
-8.16%
-7.21%
-0.55%
-70.63%
-63.41%
5098
Turnstone Biologics Corp
Turnstone Biologics Corp
TSBX
0.355
+0.000
+0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.70%
-1.63%
+1.45%
-7.38%
-83.60%
-28.55%
5099
Silynxcom Ltd
Silynxcom Ltd
SYNX
1.610
-0.030
-1.83%
--
13.66K
17.20K
8.17M
5.08M
3.65
0.69
6.490
1.373
0.00
0.00
-2.42%
-11.04%
+9.52%
-4.16%
-9.55%
-45.79%
-55.52%
5100
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd
MHUA
0.256
+0.034
+15.05%
1.77
1.02M
179.74K
8.11M
31.67M
20.17
1.61
0.835
0.230
0.00
0.00
-21.15%
-35.99%
-31.76%
-30.61%
-8.79%
-62.47%
-25.78%
KeyAI