暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5071
Ihuman Inc
IH
1.660
+0.059
+3.68%
3.74
19.04K
27.70K
84.85M
22.31M
9.98
1.22
3.398
1.463
0.00
0.00
+2.47%
+0.61%
-2.35%
-7.97%
-35.16%
-30.25%
-20.96%
5072
Neuraxis Inc
NRXS
7.410
+0.120
+1.65%
6.53
73.12K
263.23K
84.84M
11.45M
9.10
0.89
9.330
2.196
0.00
0.00
-4.43%
+13.17%
+20.29%
+56.22%
+250.83%
+271.58%
+85.46%
5073
Vacasa Inc
VCSA
5.390
0.000
0.00%
--
0.00
0.00
84.81M
15.73M
1.30
8.10
8.080
2.070
0.00
0.00
+0.37%
+0.00%
+0.00%
--
--
--
--
5074
Flexible Solutions International Inc
FSI
6.650
+0.040
+0.61%
7.32
3.96K
14.69K
84.70M
12.72M
3.17
0.14
11.479
4.210
0.00
0.00
+4.07%
+3.74%
+7.26%
+24.53%
-2.78%
+50.79%
-1.12%
5075
Sera Prognostics Inc
SERA
2.160
+0.020
+0.93%
6.84
35.14K
55.96K
84.58M
39.14M
8.64
0.22
4.090
1.370
0.00
0.00
+20.00%
+20.67%
+11.34%
+6.93%
-27.52%
+38.46%
-26.78%
5076
Interlink Electronics Inc
LINK
5.370
-0.520
-8.83%
5.34
68.07K
276.02K
84.58M
15.75M
13.85
0.83
10.101
2.660
0.00
0.00
+14.01%
+45.14%
+91.10%
+70.48%
+49.58%
+24.69%
+38.40%
5077
Maia Biotechnology Inc
MAIA
1.390
+0.100
+7.75%
4.08
1.12M
880.26K
84.51M
38.62M
9.30
2.92
3.190
0.870
0.00
0.00
+8.59%
+2.21%
+4.51%
-10.90%
+15.83%
-22.35%
-9.15%
5078
JATT II Acquisition Ord Shs
JATT
10.510
+0.090
+0.86%
--
1.71K
15.20K
84.34M
94.88M
5.75
0.47
11.310
9.990
0.00
0.00
-0.10%
-0.35%
+0.10%
--
--
--
--
5079
Aptera Motors Ord Shs Class B
SEV
2.300
-0.150
-6.12%
--
256.48K
397.34K
84.31M
36.60M
7.95
1.38
22.430
1.290
0.00
0.00
-6.50%
-10.85%
-16.82%
+7.23%
-60.07%
--
-46.39%
5080
Gambling.com Group Ltd
GAMB
2.380
-0.070
-2.86%
6.26
333.66K
629.01K
83.89M
35.25M
2.85
0.54
12.740
2.230
0.00
0.00
-3.64%
-42.51%
-38.18%
-44.91%
-55.68%
-79.81%
-56.41%
5081
Clene Inc.
CLNN
6.560
-0.140
-2.09%
5.63
76.89K
324.79K
83.83M
10.85M
3.88
0.67
13.500
2.600
0.00
0.00
-3.67%
-6.95%
+6.49%
+19.06%
+4.29%
+105.64%
+11.75%
5082
Dominari Holdings Inc
DOMH
3.700
+0.250
+7.25%
4.99
332.27K
830.11K
83.67M
16.07M
6.95
2.69
7.038
2.468
0.00
0.00
+14.55%
-3.90%
+28.47%
+20.52%
-3.11%
-13.10%
-17.98%
5083
Upexi Inc
UPXI
1.190
-0.020
-1.65%
5.32
2.99M
2.75M
83.61M
62.80M
6.61
1.19
13.570
0.540
0.00
0.00
-15.00%
-21.71%
-9.85%
+10.19%
-58.25%
-88.82%
-29.17%
5084
eXoZymes Inc
EXOZ
9.845
+0.125
+1.29%
--
3.97K
29.84K
83.48M
8.48M
3.03
0.70
18.400
7.080
0.00
0.00
+4.73%
-1.75%
-1.35%
+38.86%
-34.37%
-26.53%
-9.68%
5085
Kandi Technologies Group Inc
KNDI
0.830
-0.001
-0.17%
4.94
121.54K
71.29K
83.34M
85.99M
6.96
1.04
1.770
0.611
0.00
0.00
+14.93%
+22.24%
+12.97%
-15.89%
-9.80%
-25.89%
+5.40%
5086
InterGroup Corp
INTG
38.760
-2.400
-5.83%
5.12
28.18K
754.19K
83.29M
2.15M
7.14
0.37
43.835
9.570
0.00
0.00
+3.44%
+1.02%
-7.03%
+20.11%
+25.07%
+231.18%
+36.53%
5087
Gain Therapeutics Inc
GANX
1.950
-0.070
-3.47%
6.52
868.79K
1.24M
83.18M
42.49M
7.92
0.98
4.340
1.410
0.00
0.00
+11.43%
+7.14%
+3.17%
-24.12%
-44.29%
+10.17%
-39.44%
5088
WETO
WETO
1.010
-0.030
-2.88%
--
97.61K
70.86K
82.82M
22.00M
2.88
0.29
4.250
0.361
0.00
0.00
+8.60%
+101.96%
+92.31%
+129.55%
+12.21%
-65.17%
+17.63%
5089
Namib Minerals Ord Shs
NAMM
1.520
+0.070
+4.83%
--
8.44M
7.74M
82.81M
53.68M
15.13
30.43
55.000
0.914
0.00
0.00
+10.95%
-2.56%
-22.45%
-53.45%
+16.03%
--
+50.50%
5090
Sunlands Technology Group
STG
6.140
+3.420
+125.74%
5.17
24.97M
56.61M
82.23M
5.20M
73.89
12417.23
15.000
2.620
0.00
0.00
+105.01%
+94.92%
+90.68%
+32.61%
+9.84%
+9.64%
+3.72%
5091
NIP Group Inc
NIPG
0.408
-0.012
-2.90%
--
94.03K
27.27K
82.23M
98.68M
10.23
1.29
2.750
0.402
0.00
0.00
-8.28%
-23.13%
-39.23%
-50.87%
-70.01%
-69.11%
-59.09%
5092
MindWalk Holdings Ord Shs
HYFT
1.760
-0.030
-1.68%
5.30
299.68K
363.78K
82.21M
46.71M
6.70
0.36
3.246
0.500
0.00
0.00
+14.29%
+39.68%
+47.90%
+49.15%
-14.98%
+208.77%
-3.30%
5093
Broadwind Inc
BWEN
3.510
-0.165
-4.49%
6.46
361.16K
832.98K
82.15M
23.40M
8.70
0.65
4.900
1.625
0.00
0.00
+1.15%
-8.12%
+31.95%
+42.11%
+8.67%
+111.45%
+24.03%
5094
UY Scuti Acquisition Units
UYSCU
12.750
0.000
0.00%
--
0.00
0.00
81.94M
6.68M
10.92
0.36
13.990
9.640
0.00
0.00
+2.41%
--
+21.31%
--
+27.42%
+25.25%
--
5095
UY Scuti Acquisition Rights Exp 03rd March 2030
UYSCR
0.140
0.000
0.00%
--
0.00
0.00
81.94M
0.00
0.00
68.18
0.480
0.116
0.00
0.00
--
--
-5.53%
-42.00%
-44.00%
-30.00%
--
5096
UY Scuti Acquisition Corp
UYSC
10.700
0.000
0.00%
--
0.00
0.00
81.94M
7.66M
0.00
0.52
11.750
9.890
0.00
0.00
+0.28%
+0.38%
+1.61%
+3.68%
+4.80%
+7.11%
+4.39%
5097
Future Vision II Acquisition Corp
FVNNU
11.000
0.000
0.00%
--
0.00
0.00
81.85M
0.00
0.45
3.60
14.950
10.200
0.00
0.00
--
--
--
+1.78%
+0.83%
--
+3.77%
5098
Future Vision II Acquisition Corp
FVNNR
0.110
0.000
0.00%
--
0.00
0.00
81.85M
0.00
0.00
0.88
0.230
0.110
0.00
0.00
--
--
--
-34.83%
-21.34%
--
-15.58%
5099
Future Vision II Acquisition Corp
FVN
10.850
0.000
0.00%
--
0.00
0.00
81.85M
7.54M
0.00
2.05
10.850
10.270
0.00
0.00
+0.84%
+0.09%
+0.37%
+1.31%
+3.14%
+5.34%
+2.55%
5100
Canterbury Park Holding Corp
CPHC
15.840
+0.160
+1.02%
5.53
4.37K
58.02K
81.58M
5.15M
2.04
1.59
21.610
14.390
0.28
1.76
-0.69%
-1.53%
+0.00%
+1.44%
+5.10%
-10.81%
+2.86%
KeyAI
請登入後使用 KeyAI
登入
免費註冊