市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.39%
2
以太幣
ETHUSD
+2.19%
3
黃金
XAUUSD
+0.36%
4
美國原油
USOIL
-0.33%
5
歐元/美元
EURUSD
+0.24%
6
美元/日元
USDJPY
-0.31%
7
白銀
XAGUSD
+0.48%
8
澳元/美元
AUDUSD
+0.05%
9
英鎊/美元
GBPUSD
+0.16%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Arbitrum
ARBUSD
+5.07%
3
Livepeer
LPTUSD
+4.53%
4
Notcoin
NOTUSD
+4.18%
5
ether.fi
ETHFIUSD
+3.91%
6
dogwifhat
WIFUSD
+3.82%
7
Waves
WAVESUSD
+3.80%
8
ORDI
ORDIUSD
+3.73%
9
Optimism
OPUSD
+3.70%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-5.11%
3
Qtum
QTUMUSD
-4.97%
4
BitTorrent [New]
BTTCUSD
-2.98%
5
Neo
NEOUSD
-2.90%
6
IAU
-2.67%
7
Consumer Staples Select Sector SPDR Fund
XLP
-1.70%
8
EWW
-1.69%
9
Health Care Select Sector SPDR Fund
XLV
-1.45%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
政府活動
+3.48%
Bridger Aerospace Group Holdings Inc
+3.48%
汽車與零部件
+0.52%
NWTN Inc
+25.23%
AYRO Inc
+23.13%
Chijet Motor Co Inc
+11.82%
科技設備
+0.28%
GoPro Inc
+36.36%
Aehr Test Systems
+35.86%
AEye Inc
+20.15%
鋸齒
+0.06%
Uranium Royalty Corp
+3.86%
Energy Fuels Inc
+3.31%
Ur-Energy Inc
+0.75%
礦產資源
+0.02%
Odyssey Marine Exploration Inc
+12.68%
Iperionx Ltd
+6.81%
MP Materials Corp
+6.53%
能源 - 化石燃料
-0.02%
Vital Energy Inc
+14.50%
NCS Multistage Holdings Inc
+6.73%
Marine Petroleum Trust
+6.65%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
5071
SINTX Technologies Inc
SINT
3.460
-0.030
-0.86%
83.60K
200.86K
8.60M
2.49M
7.16%
1.09%
8.596
1.710
0.00
0.00%
+8.80%
+19.78%
+24.46%
+24.01%
+12.33%
-27.00%
-1.14%
5072
NAYA Biosciences Inc
NAYA
2.200
+0.000
+0.00%
0.00
0.00
8.59M
3.91M
17.72%
1.65%
17.040
1.380
0.00
0.00%
+19.56%
+5.76%
--
--
--
--
--
5073
Cellectar Biosciences Inc
CLRB
4.700
-0.180
-3.69%
81.37K
296.77K
8.52M
1.81M
5.73%
0.53%
68.700
4.110
0.00
0.00%
+0.00%
+5.85%
-6.56%
+1680.30%
+1549.12%
+119.62%
+1471.90%
5074
Sow Good Inc
SOWG
0.700
+0.014
+2.04%
69.28K
20.69K
8.52M
12.17M
11.06%
0.32%
14.960
0.510
0.00
0.00%
+0.14%
-20.90%
-41.17%
-9.06%
-67.74%
-95.26%
-65.68%
5075
iBio Inc
IBIO
0.846
+0.055
+6.93%
9.30M
4.99M
8.51M
10.07M
6.68%
8.81%
6.891
0.556
0.00
0.00%
+13.86%
+44.26%
+19.12%
+8.21%
-85.78%
-58.94%
-65.47%
5076
Evogene Ltd
EVGN
1.270
-0.035
-2.68%
54.35K
42.30K
8.47M
6.67M
4.59%
0.80%
3.930
0.950
0.00
0.00%
-4.22%
+4.95%
-0.78%
+14.24%
-4.51%
-68.09%
-32.08%
5077
Origin Agritech Ltd
SEED
1.106
+0.003
+0.24%
13.02K
9.43K
8.42M
7.62M
3.35%
0.49%
3.590
0.736
0.00
0.00%
+3.35%
+14.42%
+6.85%
-6.27%
-40.67%
-55.04%
-47.33%
5078
Aeon Biopharma Inc
AEON
0.725
-0.045
-5.83%
47.40K
24.74K
8.36M
11.54M
4.14%
0.76%
115.567
0.375
0.00
0.00%
-3.98%
+10.41%
-8.11%
+20.35%
+51.04%
-98.97%
-98.13%
5079
Channel Therapeutics Corp
CHRO
1.350
+0.000
+0.00%
0.00
0.00
8.35M
6.18M
19.83%
0.45%
3.800
0.450
0.00
0.00%
+14.40%
+8.21%
+29.80%
-1.01%
+33.66%
+2.27%
+110.60%
5080
Adial Pharmaceuticals Inc
ADIL
0.384
+0.004
+0.97%
479.38K
117.33K
8.27M
21.53M
6.05%
0.74%
1.300
0.220
0.00
0.00%
+0.97%
+2.53%
-39.07%
-44.21%
-48.83%
-60.83%
-62.00%
5081
Beasley Broadcast Group Inc
BBGI
4.575
+0.030
+0.65%
4.84K
18.30K
8.25M
1.80M
5.03%
1.36%
14.950
3.670
0.00
0.00%
-3.85%
+6.76%
+7.38%
-3.79%
-34.27%
-64.95%
-51.41%
5082
Trio Petroleum Corp
TPET
1.100
+0.050
+4.76%
137.37K
94.95K
8.25M
7.50M
5.65%
1.16%
0.000
0.000
0.00
0.00%
-1.78%
-0.90%
-5.98%
+0.00%
-10.56%
-77.52%
-9.09%
5083
Creative Medical Technology Holdings Inc
CELZ
3.195
+0.005
+0.16%
49.86K
110.28K
8.24M
2.58M
4.19%
0.49%
6.900
1.690
0.00
0.00%
-3.01%
+9.41%
+20.56%
+58.51%
-46.66%
+0.37%
+38.31%
5084
Banzai International Inc
BNZI
3.320
+0.230
+7.44%
322.17K
749.50K
8.23M
2.48M
11.29%
1.17%
112.000
2.650
0.00
0.00%
+0.60%
-8.79%
+3.42%
+235.52%
+153.43%
-46.19%
+116.99%
5085
Carbon Revolution PLC
CREV
4.360
+0.020
+0.46%
27.36K
94.34K
8.22M
1.89M
6.68%
1.21%
12.750
2.000
0.00
0.00%
-0.90%
-11.91%
-19.55%
+37.10%
+48.80%
-37.87%
-44.52%
5086
Turnstone Biologics Corp
TSBX
0.355
+0.000
+0.00%
0.00
0.00
8.21M
23.14M
4.22%
0.95%
2.420
0.290
0.00
0.00%
+1.08%
+0.70%
-1.63%
+1.45%
-7.38%
-83.60%
-28.55%
5087
Fenbo Holdings Ltd
FEBO
0.740
+0.080
+12.12%
48.86K
17.64K
8.19M
11.06M
16.66%
4.11%
8.500
0.610
0.00
0.00%
+4.22%
-0.61%
-28.67%
-34.51%
-34.51%
-86.34%
-57.47%
5088
Transcode Therapeutics Inc
RNAZ
9.790
-0.470
-4.58%
7.77K
47.43K
8.16M
833.68K
5.40%
0.59%
739.200
6.148
0.00
0.00%
-6.76%
-10.91%
-29.51%
+41.88%
-81.30%
-96.21%
-89.62%
5089
Intensity Therapeutics Inc
INTS
0.312
+0.008
+2.56%
4.27M
911.25K
8.16M
26.17M
6.57%
1.02%
4.350
0.185
0.00
0.00%
+2.59%
+15.51%
-7.72%
-19.82%
-85.88%
-92.62%
-82.27%
5090
Global Interactive Technologies Inc
GITS
2.280
+0.090
+4.11%
15.68K
28.30K
8.09M
3.55M
2.92%
0.92%
15.000
0.870
0.00
0.00%
-1.72%
+4.82%
-11.62%
+140.00%
+1.12%
-45.71%
-53.86%
5091
Pheton Holdings Ltd
PTHL
0.566
-0.034
-5.73%
252.65K
74.03K
8.06M
14.25M
11.40%
0.03%
32.000
0.505
0.00
0.00%
+24.26%
+34.15%
+95.00%
--
--
--
--
5092
Socket Mobile Inc
SCKT
1.010
+0.005
+0.46%
5.22K
3.92K
8.04M
7.96M
3.57%
0.20%
1.720
0.852
0.00
0.00%
-0.98%
+5.20%
-14.90%
-6.91%
-12.93%
+7.44%
-24.06%
5093
CEA Industries Inc
CEAD
10.000
+0.000
+0.00%
0.00
0.00
8.02M
802.35K
29.87%
12.83%
12.260
5.600
0.00
0.00%
+26.74%
+24.37%
+43.26%
+29.87%
+23.45%
+48.14%
+23.15%
5094
Astrotech Corp
ASTC
4.730
-0.270
-5.40%
6.49K
26.61K
8.01M
1.69M
4.19%
1.73%
12.290
4.770
0.00
0.00%
-6.79%
-15.03%
-13.84%
-19.36%
-27.67%
-51.05%
-29.61%
5095
American Rebel Holdings Inc
AREB
1.160
+0.000
+0.00%
263.12K
235.22K
7.96M
6.86M
6.88%
1.09%
193.477
1.020
0.00
0.00%
-4.13%
-9.37%
-17.73%
-27.50%
-90.82%
-99.14%
-97.43%
5096
Kuke Music Holding Ltd
KUKE
1.598
-0.132
-7.62%
41.08K
32.73K
7.96M
4.98M
11.67%
1.52%
17.500
1.451
0.00
0.00%
-9.71%
-11.21%
-37.08%
-51.57%
-36.07%
-87.51%
-59.53%
5097
Sonoma Pharmaceuticals Inc
SNOA
4.830
-0.260
-5.11%
81.63K
230.15K
7.93M
1.64M
4.42%
0.29%
6.920
1.750
0.00
0.00%
-9.71%
+62.08%
+47.25%
+43.32%
+128.90%
+8.73%
+79.55%
5098
Multi Ways Holdings Ltd
MWG
0.237
+0.002
+0.85%
28.42K
5.24K
7.89M
33.33M
6.64%
0.02%
0.620
0.209
0.00
0.00%
+10.04%
-1.04%
-10.03%
-18.88%
-28.05%
-46.36%
-16.59%
5099
Ryde Group Ltd
RYDE
0.300
+0.000
+0.07%
215.63K
42.24K
7.88M
26.29M
5.83%
2.36%
0.000
0.000
0.00
0.00%
+0.00%
-8.34%
-10.98%
+47.00%
-11.53%
-96.61%
-34.80%
5100
SunLink Health Systems Inc
SSY
1.115
+0.000
+0.00%
0.00
0.00
7.85M
7.04M
28.12%
1.31%
1.744
0.570
0.00
0.00%
+9.31%
+7.21%
-3.87%
+29.65%
+12.98%
+41.13%
+26.70%
1
...
168
169
170
170
/
199
171
172
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊