暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
礦產資源
+1.65%TRX Gold Corp+17.10%
Austin Gold Corp+10.51%
Ero Copper Corp+5.48%
工業產品
+1.15%Vishay Precision Group Inc+11.05%
Scage Future American Depositary Shares+7.72%
Amprius Technologies Inc+7.68%
集合投資
+1.12%Apollo Global Management Inc+1.28%
Sound Point Meridian Capital Inc+1.16%
Great Elm Capital Corp+1.10%
電信服務
+1.06%Liberty Global Ltd+11.38%
Comcast Corp+4.12%
Ucloudlink Group Inc+3.80%
學術與教育服務
+0.91%Jianzhi Education Technology Group Co Ltd+14.46%
TAL Education Group+11.71%
NetClass Technology Inc+6.56%
科技設備
+0.89%GCT Semiconductor Holding Inc+31.17%
Silicom Ltd+14.87%
BeLive Holdings+13.27%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5161
Greenidge Generation Holdings Inc
GREE
1.300
-0.050
-3.70%
6.17
80.95K
75.33K
20.38M
15.68M
5.18
4.06
2.420
0.580
0.00
0.00
-9.72%
-19.75%
-16.67%
-25.71%
-15.58%
-12.16%
-12.16%
5162
Apollomics Inc
APLM
18.360
+0.507
+2.84%
--
1.62K
21.66K
20.26M
1.10M
2.96
0.72
42.120
3.659
0.00
0.00
-5.19%
-11.35%
-12.15%
+58.14%
+229.62%
+111.52%
-1.79%
5163
TWNP
TWNP
0.350
-0.020
-5.43%
5.56
392.23K
75.13K
20.06M
57.33M
13.50
6.59
22.200
0.252
0.00
0.00
-33.96%
-44.45%
-50.72%
-90.84%
-90.64%
-97.95%
-47.57%
5164
Acco Group Holdings Ord Shs
ACCL
1.425
-0.035
-2.40%
--
70.52K
59.38K
19.81M
13.90M
9.58
1.30
5.000
1.300
0.00
0.00
-3.72%
-52.18%
-50.69%
-59.29%
--
--
-47.42%
5165
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
5166
EON Resources Inc
EONR
0.438
-0.011
-2.49%
3.70
1.40M
485.13K
19.71M
45.03M
7.52
5.70
1.000
0.267
0.00
0.00
+11.68%
+3.01%
+15.58%
-8.51%
+59.20%
-51.15%
+13.98%
5167
Lead Real Estate Co Ltd
LRE
1.430
-0.010
-0.69%
2.78
12.13K
17.07K
19.51M
13.64M
4.13
0.67
2.970
1.000
0.04
3.43
-4.03%
-8.92%
+10.85%
-11.73%
-27.78%
-14.88%
-8.92%
5168
Authid Inc
AUID
1.450
+0.020
+1.40%
4.57
327.40K
228.53K
19.49M
13.44M
4.44
1.40
9.584
0.840
0.00
0.00
-2.68%
+45.00%
+64.18%
-42.00%
-58.81%
-76.98%
+65.77%
5169
FiscalNote Holdings Inc
NOTE
1.325
-0.075
-5.35%
6.11
65.98K
39.14K
19.48M
14.70M
7.85
1.72
24.360
1.410
0.00
0.00
-21.59%
-15.60%
-11.07%
-66.79%
-82.92%
-91.57%
-9.86%
5170
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
5171
Klotho Neurosciences Inc
KLTO
0.276
-0.017
-5.80%
--
186.65K
32.82K
19.41M
70.33M
8.60
2.21
3.910
0.114
0.00
0.00
-16.36%
-14.10%
-14.45%
-49.17%
-70.98%
-33.49%
-4.50%
5172
Coffee Holding Co Inc
JVA
3.391
-0.369
-9.80%
4.80
78.90K
214.10K
19.36M
5.71M
11.07
14.91
9.930
2.750
0.00
0.00
-10.75%
-12.37%
-13.92%
-20.39%
-18.67%
-5.79%
-12.59%
5173
Gyrodyne LLC
GYRO
8.700
-0.090
-1.02%
4.04
1.00
9.00
19.13M
2.20M
0.94
0.01
12.000
6.800
0.00
0.00
-3.55%
-6.35%
-5.84%
--
-12.21%
-8.42%
-3.55%
5174
Ebang International Holdings Inc
EBON
3.035
-0.235
-7.19%
2.72
276.00
332.00
19.06M
6.28M
0.00
0.30
5.990
2.955
0.00
0.00
-10.87%
-11.00%
-5.45%
-26.87%
-26.73%
-47.31%
-0.82%
5175
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
2.440
-0.010
-0.41%
5.24
43.20K
97.91K
19.04M
7.80M
4.48
2.38
2.590
1.120
0.00
0.00
+20.20%
+14.02%
+30.48%
+44.38%
+63.76%
+28.42%
+28.42%
5176
Australian Oilseeds Holdings Ltd
COOT
0.680
-0.020
-2.86%
4.47
15.42K
9.08K
18.97M
27.90M
2.85
1.40
4.500
0.450
0.00
0.00
-13.49%
-16.05%
+19.51%
-52.78%
+25.00%
-42.86%
+32.04%
5177
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
5178
ViewBix Ord Shs
VBIX
1.770
-0.130
-6.84%
--
18.77K
18.74K
18.89M
10.67M
7.89
2.81
9.800
0.961
0.00
0.00
-6.35%
+0.57%
+66.98%
-49.28%
-54.03%
--
+15.69%
5179
Swvl Holdings Corp
SWVL
1.890
+0.030
+1.61%
1.77
4.40K
8.02K
18.83M
9.96M
8.60
0.24
5.550
1.770
0.00
0.00
-20.25%
-26.46%
+0.00%
-38.83%
-51.79%
-61.74%
-0.53%
5180
Millennium Group International Holdings Ltd
MGIH
1.660
+0.150
+9.91%
2.60
254.87K
232.43K
18.67M
11.25M
15.23
131.08
4.840
1.110
0.00
0.00
+14.86%
+25.73%
+28.66%
-7.02%
+1.42%
-1.21%
+33.85%
5181
SPAR Group Inc
SGRP
0.810
+0.010
+1.25%
4.85
304.00
227.00
18.46M
22.79M
0.00
0.18
2.100
0.762
0.00
0.00
-1.24%
-7.92%
+4.34%
-28.96%
-29.57%
-59.91%
+2.39%
5182
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
5183
Intensity Therapeutics Inc
INTS
0.375
-0.007
-1.75%
3.74
130.43K
33.02K
18.41M
49.07M
2.53
0.57
2.560
0.185
0.00
0.00
-5.49%
-10.22%
+1.93%
-71.58%
+37.59%
-82.95%
-8.53%
5184
QT Imaging Holdings Inc
QTI
5.700
-0.290
-4.83%
--
73.35K
215.92K
18.37M
3.22M
5.17
--
19.050
0.621
0.00
0.00
--
--
--
--
--
--
--
5185
LeonaBio Ord Shs
LONA
4.641
-0.209
-4.31%
--
1.89K
6.44K
18.30M
3.94M
2.98
0.35
8.360
2.195
0.00
0.00
-25.86%
-29.03%
-38.12%
+11.30%
--
--
-38.69%
5186
Euroholdings Ltd
EHLD
6.499
+0.029
+0.44%
4.58
1.12K
758.00
18.30M
2.82M
0.00
1.10
37.590
3.830
0.14
2.15
-3.35%
-5.54%
-5.13%
-6.09%
-15.08%
--
-4.43%
5187
Dogness International Corp
DOGZ
1.285
-0.035
-2.65%
--
728.68K
728.10K
18.29M
14.23M
12.68
1.15
38.000
1.200
0.00
0.00
-88.73%
-88.48%
-87.40%
-88.89%
-83.63%
-94.87%
-87.88%
5188
Lakeside Holdings Ltd
LSH
1.045
+0.001
+0.14%
4.77
2.48K
1.32K
18.21M
17.43M
4.30
0.12
2.390
0.670
0.00
0.00
-17.72%
+26.48%
+18.41%
-15.73%
+24.38%
-51.62%
+17.42%
5189
Quantum BioPharma Ltd
QNTM
4.770
-0.140
-2.85%
5.68
14.17K
42.17K
18.21M
3.82M
5.09
1.20
52.000
4.200
0.00
0.00
-25.70%
-35.80%
-40.67%
-61.96%
-81.75%
+62.24%
-34.66%
5190
Anghami Inc
ANGH
2.720
-0.040
-1.45%
2.07
5.28K
9.45K
18.19M
6.69M
4.71
0.74
7.700
2.250
0.00
0.00
-2.85%
-25.68%
+12.40%
-5.55%
-20.23%
-60.58%
-27.85%
