tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

政府活動

+3.48%
Bridger Aerospace Group Holdings Inc+3.48%

汽車與零部件

+0.52%
NWTN Inc+25.23%
AYRO Inc+23.13%
Chijet Motor Co Inc+13.51%

科技設備

+0.28%
GoPro Inc+36.36%
Aehr Test Systems+35.86%
AEye Inc+20.15%

鋸齒

+0.06%
Uranium Royalty Corp+3.86%
Energy Fuels Inc+3.17%
Nexgen Energy Ltd+0.35%

礦產資源

+0.02%
Odyssey Marine Exploration Inc+12.68%
Iperionx Ltd+6.81%
NioCorp Developments Ltd+6.52%

能源 - 化石燃料

-0.02%
Vital Energy Inc+14.69%
NCS Multistage Holdings Inc+6.73%
NGL Energy Partners LP+6.12%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
5161
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWE
10.850
+0.000
+0.00%
0.00
0.00
5.75M
530.36K
17.90%
0.09%
157.500
5.145
0.00
0.00%
-11.42%
+60.74%
+114.85%
+97.20%
-38.11%
-88.88%
-26.19%
5162
Ascent Solar Technologies Inc
Ascent Solar Technologies Inc
ASTI
2.140
+0.000
+0.00%
72.13K
95.73K
5.75M
2.68M
7.90%
0.73%
5.110
1.100
0.00
0.00%
-10.46%
+1.90%
+23.69%
+35.44%
+27.38%
-49.64%
-34.55%
5163
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTC
0.152
+0.000
+0.00%
0.00
0.00
5.74M
37.61M
19.26%
1.99%
2.750
0.150
0.00
0.00%
-30.04%
-55.27%
-50.08%
-72.32%
-80.69%
-82.86%
-89.83%
5164
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
0.569
-0.000
-0.02%
115.25K
37.96K
5.70M
10.02M
6.55%
0.34%
3.350
0.437
0.00
0.00%
-6.10%
-13.39%
-17.53%
-13.78%
+16.59%
--
-47.31%
5165
Interactive Strength Inc
Interactive Strength Inc
TRNR
4.020
+0.180
+4.69%
49.87K
158.80K
5.66M
1.41M
8.85%
0.87%
690.000
3.610
0.00
0.00%
-9.86%
-2.42%
-24.43%
+406.68%
+57.64%
-90.67%
+41.05%
5166
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
5.270
+0.280
+5.61%
21.81K
72.50K
5.65M
1.07M
10.01%
1.66%
23.000
4.190
0.00
0.00%
+2.72%
+7.33%
-20.03%
-8.98%
+756.91%
+768.49%
+558.75%
5167
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
1.782
+0.012
+0.68%
7.58K
10.21K
5.65M
3.17M
5.36%
0.50%
70.000
0.950
0.00
0.00%
+1.25%
+3.60%
-3.67%
+1.82%
-43.13%
-89.75%
-95.71%
5168
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
1.920
+0.005
+0.28%
6.01K
10.49K
5.63M
2.93M
1.56%
0.53%
18.200
1.750
0.00
0.00%
-2.30%
-8.13%
-18.29%
-44.50%
-78.30%
-80.49%
-78.42%
5169
Infobird Co Ltd
Infobird Co Ltd
IFBD
1.025
-0.015
-1.47%
19.39K
11.67K
5.59M
5.46M
2.88%
3.04%
3.320
0.890
0.00
0.00%
+3.01%
-0.48%
+1.48%
+0.98%
-26.78%
-48.49%
-54.64%
5170
Urgent.ly Inc
Urgent.ly Inc
ULY
4.340
-0.276
-5.97%
13.49K
40.99K
5.57M
1.28M
9.74%
1.46%
17.990
2.990
0.00
0.00%
-9.58%
-13.88%
-20.65%
-21.23%
-41.93%
-60.30%
-29.08%
5171
Silo Pharma Inc
Silo Pharma Inc
SILO
0.640
+0.009
+1.44%
75.82K
32.70K
5.54M
8.65M
4.59%
0.14%
3.370
0.410
0.00
0.00%
-9.35%
+1.61%
-3.81%
+35.55%
-48.58%
-54.27%
-28.07%
5172
Sonim Technologies Inc
Sonim Technologies Inc
SONM
0.535
-0.022
-3.86%
202.53K
81.36K
5.54M
10.34M
4.48%
0.85%
6.380
0.521
0.00
0.00%
-0.44%
-8.61%
-26.13%
-42.72%
-72.67%
-79.04%
-83.02%
5173
Expion360 Inc
Expion360 Inc
XPON
1.640
-0.150
-8.38%
1.19M
1.34M
5.53M
3.37M
7.54%
0.23%
22.810
0.600
0.00
0.00%
-7.34%
+41.37%
+26.15%
+92.96%
+65.65%
-77.15%
-31.38%
5174
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFV
0.824
+0.000
+0.00%
0.00
0.00
5.52M
6.70M
11.00%
19.09%
3.400
0.621
0.00
0.00%
-5.83%
-7.34%
-3.63%
-3.08%
-31.33%
-71.48%
-36.61%
5175
Addentax Group Corp
Addentax Group Corp
ATXG
0.543
+0.039
+7.73%
399.48K
142.44K
5.48M
10.09M
18.77%
4.12%
1.860
0.361
0.00
0.00%
+15.57%
+25.67%
-4.01%
-26.58%
-36.30%
-17.04%
-11.32%
5176
Genprex Inc
Genprex Inc
GNPX
0.165
-0.003
-1.96%
7.38M
848.73K
5.47M
33.15M
11.88%
0.32%
3.970
0.140
0.00
0.00%
-13.56%
-22.42%
-37.11%
-50.45%
-50.74%
-76.59%
-80.62%
5177
NaaS Technology Inc
NaaS Technology Inc
NAAS
3.275
-0.105
-3.11%
188.27K
468.19K
5.44M
1.66M
8.28%
1.33%
84.798
1.960
0.00
0.00%
+9.89%
+44.91%
+415.74%
+200.45%
-24.88%
-80.59%
-59.06%
5178
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
3.960
-0.130
-3.18%
12.89K
43.03K
5.41M
1.37M
6.11%
1.52%
10.310
2.530
0.00
0.00%
-11.40%
-9.38%
-9.38%
-15.56%
+3.12%
+46.66%
-33.10%
5179
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.900
-0.100
-5.00%
95.70K
98.36K
5.41M
2.85M
6.49%
0.66%
235.000
1.350
0.00
0.00%
-12.03%
+5.55%
+1735.74%
-65.88%
-21.16%
-45.72%
-29.10%
5180
Powell Max Ltd
Powell Max Ltd
PMAX
0.365
+0.029
+8.67%
236.19K
69.10K
5.36M
14.69M
14.53%
0.82%
4.700
0.280
0.00
0.00%
+13.81%
+2.84%
-10.99%
-17.77%
-17.19%
--
-82.70%
5181
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
1.890
-0.010
-0.53%
26.77K
30.52K
5.35M
2.83M
3.42%
0.28%
32.248
1.770
0.00
0.00%
-6.43%
-19.91%
-23.17%
-48.21%
-17.82%
-93.42%
-76.48%
5182
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTA
0.717
+0.000
+0.04%
65.81K
37.12K
5.34M
7.44M
4.90%
1.09%
7.500
0.650
0.00
0.00%
+0.88%
+5.73%
-3.73%
-23.68%
-33.57%
-84.99%
-77.22%
5183
Sobr Safe Inc
Sobr Safe Inc
SOBR
3.520
+0.160
+4.76%
11.68K
15.77K
5.34M
1.52M
8.03%
0.85%
193.500
2.410
0.00
0.00%
+3.22%
+11.92%
-17.94%
+8.30%
-24.80%
-97.43%
-69.65%
5184
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
0.977
+0.013
+1.35%
19.70K
13.06K
5.32M
5.44M
11.41%
0.18%
2.620
0.781
0.07
7.98%
+6.31%
+14.94%
-30.21%
-38.84%
-39.29%
-62.13%
-46.31%
5185
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
1.650
+0.000
+0.00%
11.22K
15.45K
5.31M
3.22M
3.18%
0.30%
8.500
1.120
0.00
0.00%
-10.32%
+2.48%
+4.43%
+22.22%
-0.60%
-54.30%
-46.07%
5186
Oblong Inc
Oblong Inc
OBLG
3.330
-0.170
-4.86%
47.59K
121.72K
5.31M
1.59M
7.13%
0.46%
6.700
1.909
0.00
0.00%
-2.34%
-4.85%
-17.57%
-5.12%
-2.34%
-29.92%
-14.17%
5187
NovaBay Pharmaceuticals Inc
NovaBay Pharmaceuticals Inc
NBY
0.906
-0.004
-0.40%
792.84K
481.29K
5.28M
5.82M
8.59%
0.02%
1.250
0.440
0.00
0.00%
+45.52%
+50.83%
+40.84%
+64.07%
+44.48%
+66.36%
+50.83%
5188
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
1.019
-0.011
-1.03%
31.44K
22.33K
5.23M
5.13M
2.91%
0.71%
2.180
0.800
0.00
0.00%
-0.05%
+1.94%
-0.05%
+5.41%
-10.57%
-21.58%
-26.13%
5189
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
1.020
-0.030
-2.86%
65.24K
46.70K
5.23M
5.13M
8.57%
2.39%
1.880
0.606
0.00
0.00%
-3.77%
+4.08%
-17.74%
+5.85%
-14.99%
+6.25%
-23.88%
5190
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.416
-0.001
-0.31%
51.70K
13.01K
5.23M
12.57M
1.74%
0.39%
8.500
0.290
0.00
0.00%
+5.26%
+4.00%
-7.55%
+0.28%
-27.98%
--
-64.75%
KeyAI