tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.03%
2
symbol以太幣ETHUSD
-0.09%
3
symbol黃金XAUUSD
-0.35%
4
symbol美國原油USOIL
-0.54%
5
symbol歐元/美元EURUSD
+0.03%
6
symbol美元/日元USDJPY
+0.13%
7
symbol白銀XAGUSD
-0.60%
8
symbol澳元/美元AUDUSD
+0.01%
9
symbol英鎊/美元GBPUSD
-0.14%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
3
symbolGlobal X Uranium ETFURA
+3.86%
4
symbolWavesWAVESUSD
+3.80%
5
symbolFTX TokenFTTUSD
+3.20%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolEWY
+2.16%
8
symbolTHD
+1.92%
9
symboliShares Semiconductor ETFSOXX
+1.61%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCelestiaTIAUSD
-2.88%
3
symbolApeCoinAPEUSD
-2.68%
4
symbolIAU
-2.67%
5
symbolVanar ChainVANRYUSD
-2.45%
6
symbolJasmyCoinJASMYUSD
-2.24%
7
symbolBOOK OF MEMEBOMEUSD
-1.84%
8
symbolFlowFLOWUSD
-1.84%
9
symbolArweaveARUSD
-1.84%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

銀行業與投資服務

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

可再生能源

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

金融科技與基礎設施

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

鋸齒

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

政府活動

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

科技設備

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5161
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.600
-0.120
-16.63%
2.43
69.97K
26.85K
6.50M
10.82M
13.88
2.11
0.000
0.000
0.00
0.00
-10.40%
-1.10%
-17.89%
-11.06%
-15.91%
-79.22%
--
5162
NextTrip Inc
NextTrip Inc
NTRP
4.530
+1.140
+33.63%
5.31
610.39K
1.73M
6.48M
1.43M
13.18
0.24
8.500
1.385
0.00
0.00
+16.99%
+19.99%
-20.13%
--
--
--
--
5163
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.154
+0.000
+0.00%
5.93
0.00
0.00
6.43M
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.36%
-55.49%
-60.75%
-27.37%
-83.96%
-63.25%
5164
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
5.980
+0.330
+5.84%
5.12
24.78K
121.21K
6.41M
1.07M
5.96
0.99
23.000
4.190
0.00
0.00
+2.22%
+4.72%
+6.59%
+3.10%
+849.20%
+779.41%
--
5165
New Era Helium Inc
New Era Helium Inc
NEHC
0.457
+0.000
+0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.20%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5166
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
3.860
+0.180
+4.89%
6.36
14.05K
41.19K
6.34M
1.64M
8.14
0.64
6.920
1.750
0.00
0.00
-2.03%
-5.15%
-2.03%
+29.09%
+27.39%
+33.10%
--
5167
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
0.463
+0.014
+3.16%
1.37
794.80K
196.91K
6.30M
13.61M
5.08
2.95
1.740
0.400
0.00
0.00
+8.48%
+10.23%
+6.33%
-25.90%
-35.69%
-46.00%
--
5168
Polyrizon Ltd
Polyrizon Ltd
PLRZ
1.070
-0.010
-0.93%
2.76
282.97K
216.61K
6.29M
5.88M
2.77
0.84
1200.000
0.550
0.00
0.00
-7.75%
-9.32%
-5.30%
-1.83%
+41.04%
--
--
5169
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
0.540
+0.030
+5.90%
3.05
261.53K
96.82K
6.28M
11.63M
13.83
1.09
1.699
0.442
0.00
0.00
+7.95%
+1.88%
+8.06%
-52.63%
-0.29%
-47.05%
--
5170
Intensity Therapeutics Inc
Intensity Therapeutics Inc
INTS
0.238
-0.003
-1.25%
3.72
2.09M
351.33K
6.22M
26.17M
7.01
0.73
3.400
0.185
0.00
0.00
-14.60%
-20.69%
-3.05%
-0.46%
-57.51%
-92.56%
--
5171
ModivCare Inc
ModivCare Inc
MODV
0.432
+0.000
+0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.87%
-81.54%
-85.05%
-77.50%
-84.29%
-98.39%
-96.35%
5172
TPI Composites Inc
TPI Composites Inc
TPIC
0.127
+0.000
+0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.16%
-86.30%
-89.40%
-88.80%
-96.70%
-93.27%
5173
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
4.010
+0.150
+3.89%
6.24
80.23K
208.89K
6.18M
1.54M
9.06
0.70
13.930
2.200
0.00
0.00
-2.19%
-25.32%
+23.76%
+24.72%
+29.35%
+8.08%
--
5174
Titan Pharmaceuticals Inc
Titan Pharmaceuticals Inc
TTNP
4.610
+0.000
+0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22
4.88
5.760
3.030
0.00
0.00
+14.38%
+10.28%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
5175
Signing Day Sports Inc
Signing Day Sports Inc
SGN
1.560
+0.090
+6.00%
3.48
140.60K
141.00K
6.08M
3.90M
8.33
1.37
13.723
0.435
0.00
0.00
-3.10%
-3.10%
-10.85%
+15.55%
+173.68%
-85.68%
--
5176
Visionary Holdings Inc
Visionary Holdings Inc
GV
1.640
-0.020
-1.20%
2.23
96.96K
126.83K
6.08M
3.71M
5.19
0.62
9.600
1.000
0.00
0.00
+1.23%
+11.56%
-21.90%
+40.17%
-7.34%
+29.13%
--
5177
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
0.540
+0.036
+7.01%
--
246.83K
66.84K
6.08M
11.25M
10.82
0.73
4.192
0.459
0.00
0.00
+4.91%
+12.19%
-6.07%
-50.90%
-84.07%
--
--
5178
Ascent Solar Technologies Inc
Ascent Solar Technologies Inc
ASTI
2.260
+0.060
+2.73%
3.09
29.19K
49.60K
6.07M
2.68M
3.63
0.46
4.410
1.100
0.00
0.00
-0.87%
-0.87%
+13.56%
+34.52%
+25.55%
-15.35%
--
5179
IM Cannabis Corp
IM Cannabis Corp
IMCC
1.490
-0.190
-11.31%
4.81
746.54K
734.54K
6.03M
4.04M
20.23
0.15
7.120
1.290
0.00
0.00
-25.12%
-23.58%
-24.36%
-41.10%
-15.34%
-26.23%
--
5180
Lipella Pharmaceuticals Inc
Lipella Pharmaceuticals Inc
LIPO
2.360
+0.000
+0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.91%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5181
Baijiayun Group Ltd
Baijiayun Group Ltd
RTC
0.310
+0.000
+0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.12%
-0.16%
+44.41%
--
--
--
--
5182
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
3.640
+0.110
+3.12%
4.14
51.51M
116.04M
5.95M
1.64M
69.68
4.07
10.450
1.610
0.00
0.00
-7.37%
-9.22%
-32.34%
+67.74%
+5.50%
-32.65%
--
5183
GlucoTrack Inc
GlucoTrack Inc
GCTK
6.600
+0.110
+1.69%
4.03
39.21K
203.81K
5.94M
899.41K
5.70
0.57
2928.000
4.220
0.00
0.00
-4.48%
-14.17%
+3.28%
+5.93%
+4050.94%
-84.57%
--
5184
Founder Group Ltd
Founder Group Ltd
FGL
0.336
+0.005
+1.61%
--
1.20M
230.00K
5.93M
17.67M
9.44
0.74
5.260
0.285
0.00
0.00
-4.14%
-18.05%
-27.06%
-72.50%
-73.99%
-89.92%
--
5185
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
1.816
+0.072
+4.24%
3.96
12.00K
16.55K
5.92M
3.26M
7.02
1.31
3.350
1.200
0.00
0.00
+0.66%
-2.36%
-7.34%
+10.73%
-1.83%
-25.57%
--
5186
JIADE Ltd
JIADE Ltd
JDZG
1.955
-0.030
-1.51%
--
58.86K
61.06K
5.92M
3.03M
5.98
0.32
14.000
1.580
0.00
0.00
+4.54%
+3.98%
+0.77%
-21.16%
+225.83%
+27.77%
--
5187
Ryvyl Inc
Ryvyl Inc
RVYL
0.370
+0.056
+17.87%
5.34
4.44M
1.13M
5.90M
15.96M
19.46
2.09
2.330
0.251
0.00
0.00
+15.30%
+9.17%
+22.71%
+40.47%
-58.79%
-81.21%
--
5188
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
0.275
-0.016
-5.46%
--
318.58K
35.58K
5.85M
21.27M
9.65
0.99
9.360
0.117
0.00
0.00
-14.24%
-26.02%
-28.01%
+42.73%
+4.79%
-96.54%
--
5189
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
2.820
+0.110
+4.06%
4.22
49.77K
120.05K
5.85M
2.07M
7.36
0.82
6.200
1.314
0.00
0.00
-8.44%
-13.49%
+13.16%
+2.91%
-2.75%
+28.18%
--
5190
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
1.840
+0.110
+6.36%
3.52
17.55K
24.59K
5.83M
3.17M
5.78
1.37
70.000
0.950
0.00
0.00
-2.60%
-2.64%
-0.05%
+3.51%
-11.11%
-88.10%
--
KeyAI