暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5161
Citius Oncology Inc
CTOR
0.798
-0.009
-1.07%
5.64
58.02K
34.62K
74.20M
84.80M
3.86
0.98
6.190
0.491
0.00
0.00
-3.74%
-18.93%
-9.31%
-26.79%
-28.11%
-11.33%
-20.20%
5162
American Vanguard Corp
AVD
2.580
-0.140
-5.15%
5.16
423.83K
412.01K
73.80M
29.01M
5.51
1.43
5.920
2.050
0.00
0.00
-9.79%
-11.34%
-10.42%
-44.40%
-40.14%
-47.56%
-32.46%
5163
Unifi Inc
UFI
3.970
-0.090
-2.22%
5.11
58.26K
122.18K
73.79M
18.36M
5.04
1.50
5.340
2.960
0.00
0.00
-0.25%
-2.93%
+9.07%
+0.25%
+20.67%
-20.92%
+13.43%
5164
XBiotech Inc
XBIT
2.420
-0.020
-0.82%
4.58
44.02K
79.35K
73.78M
30.49M
2.04
2.59
3.610
2.090
0.00
0.00
-2.42%
-3.20%
-5.84%
+2.98%
-3.59%
-15.09%
+1.26%
5165
North European Oil Royalty Trust
NRT
8.010
-0.110
-1.35%
4.24
59.11K
281.66K
73.62M
9.19M
3.84
0.56
10.490
4.650
0.99
12.26
-0.37%
+1.38%
-5.94%
+5.35%
+40.10%
+68.48%
+22.64%
5166
Marchex Inc
MCHX
1.660
+0.020
+1.22%
6.77
17.40K
23.87K
73.54M
44.30M
4.25
0.41
2.310
1.322
0.00
0.00
-0.60%
+2.47%
-4.60%
+13.70%
-0.60%
+3.75%
+0.00%
5167
Altisource Portfolio Solutions SA
ASPS
6.520
-0.220
-3.26%
6.49
13.35K
61.96K
73.54M
11.28M
5.11
0.42
15.960
4.300
0.00
0.00
+8.67%
+0.93%
-1.95%
-2.69%
-24.27%
+16.01%
-6.19%
5168
Eightco Holdings Inc
OCTO
24.110
0.000
0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
5169
Income Opportunity Realty Investors Inc
IOR
18.000
+0.150
+0.84%
5.23
1.42K
15.38K
73.19M
4.07M
3.64
0.67
19.690
16.850
0.00
0.00
+0.28%
-0.56%
-0.56%
-3.74%
+0.00%
-2.65%
--
5170
VirnetX Holding Corp
VHC
17.450
+2.870
+19.68%
5.27
14.20K
208.16K
73.04M
4.19M
20.37
0.74
29.000
6.602
0.00
0.00
+25.63%
+30.15%
+30.42%
+19.44%
-8.69%
+124.87%
+4.55%
5171
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
5172
Research Solutions Inc
RSSS
2.180
-0.020
-0.91%
6.79
49.94K
92.88K
72.92M
33.15M
5.45
0.56
4.120
2.000
0.00
0.00
-3.54%
-19.56%
-14.17%
-7.63%
-27.33%
-21.01%
-25.85%
5173
Wrap Technologies Inc
WRAP
1.305
-0.095
-6.79%
4.46
328.06K
360.80K
72.74M
51.73M
10.00
1.37
3.230
1.200
0.00
0.00
-10.00%
-20.91%
-15.26%
-20.43%
-52.02%
-10.00%
-45.17%
5174
Heidmar Maritime Holdings Corp
HMR
1.230
+0.090
+7.89%
6.64
167.65K
176.80K
72.56M
58.41M
12.28
0.28
2.095
0.730
0.00
0.00
+6.03%
+20.59%
+49.45%
+32.93%
+9.82%
-34.92%
+57.05%
5175
Axe Compute Ord Shs
AGPU
6.970
+0.330
+4.97%
2.63
271.86K
1.12M
72.52M
5.54M
12.95
0.48
32.100
1.030
0.00
0.00
+22.28%
+24.46%
+17.94%
+293.79%
+27.31%
--
-2.52%
5176
Predictive Oncology Inc
POAI
5.950
0.000
0.00%
4.31
0.00
0.00
72.52M
767.06K
10.13
0.54
45.900
3.880
0.00
0.00
+39.67%
-0.92%
-8.46%
-59.82%
-54.92%
-49.79%
-51.63%
5177
NSTS Bancorp Inc
NSTS
13.770
0.000
0.00%
5.16
3.10K
40.13K
72.45M
5.26M
0.43
32.49
13.840
10.720
0.00
0.00
+6.98%
+7.87%
+9.65%
+11.26%
+23.52%
+17.08%
+5.33%
5178
United Homes Group Inc
UHG
1.220
0.000
0.00%
3.73
0.00
0.00
71.77M
58.81M
4.27
4.29
4.780
0.987
0.00
0.00
+3.39%
+4.27%
+4.27%
-39.90%
-5.43%
-37.11%
--
5179
GCL Global Holdings Ltd
GCL
0.560
-0.030
-5.10%
--
188.44K
78.68K
71.68M
127.80M
9.23
0.12
4.490
0.411
0.00
0.00
-27.03%
+21.24%
+14.29%
+5.56%
-53.72%
-78.21%
-47.66%
5180
Hain Celestial Group Inc
HAIN
0.793
+0.040
+5.24%
6.43
1.43M
859.30K
71.54M
90.99M
10.31
2.12
2.170
0.550
0.00
0.00
+7.87%
-0.69%
+21.36%
+12.22%
-25.92%
-57.61%
-25.92%
5181
Team Inc
TISI
15.630
-0.180
-1.14%
4.98
7.84K
64.78K
71.45M
4.57M
2.53
0.77
21.330
12.340
0.00
0.00
-5.27%
-0.32%
-10.43%
+8.54%
+4.20%
-13.65%
+10.62%
5182
Bridgford Foods Corp
BRID
7.870
+0.320
+4.24%
5.56
3.20K
19.07K
71.43M
9.08M
4.88
1.62
8.740
7.000
0.00
0.00
+1.81%
+2.21%
+4.79%
+8.85%
-1.01%
-0.76%
+0.90%
5183
Westwater Resources Inc
WWR
0.562
-0.011
-1.90%
5.35
678.21K
269.38K
71.41M
124.70M
4.26
0.77
3.750
0.460
0.00
0.00
-1.65%
-9.64%
-12.93%
-33.13%
-45.47%
+18.78%
-25.11%
5184
PLAYSTUDIOS Inc
MYPS
0.554
+0.064
+13.12%
6.61
1.98M
852.32K
71.35M
126.54M
17.40
1.98
1.583
0.402
0.00
0.00
+24.56%
+29.81%
+33.53%
+6.95%
-13.98%
-58.63%
-14.92%
5185
Rafael Holdings Inc
RFL
1.370
-0.020
-1.44%
5.15
39.92K
41.95K
71.26M
51.90M
3.03
1.24
3.190
1.120
0.00
0.00
+3.01%
+4.58%
+7.87%
-5.52%
+12.30%
-4.20%
+16.10%
5186
Alarum Technologies Ltd
ALAR
9.290
-0.820
-8.11%
6.49
126.83K
990.75K
71.09M
7.18M
10.03
0.81
18.000
5.500
0.00
0.00
+22.88%
+25.88%
+39.70%
+31.03%
+12.06%
+37.43%
+8.28%
5187
CBAK Energy Technology Inc
CBAT
0.800
-0.017
-2.10%
5.14
88.85K
51.95K
70.92M
88.65M
5.46
0.43
1.250
0.702
0.00
0.00
+7.60%
+1.64%
-1.30%
-23.08%
-10.11%
-18.76%
-4.20%
5188
Seres Therapeutics Inc
MCRB
7.320
-0.260
-3.43%
5.44
41.79K
196.14K
70.89M
9.59M
5.67
1.31
29.980
6.560
0.00
0.00
-9.07%
-8.84%
-0.68%
-19.82%
-59.11%
+3.83%
-50.81%
5189
Top Win International Ltd
SORA
2.850
+0.050
+1.79%
--
12.59K
20.86K
70.86M
24.86M
15.00
1.00
12.880
1.570
0.00
0.00
+7.55%
+11.33%
+2.15%
+50.00%
-25.97%
-69.39%
-6.56%
5190
TScan Therapeutics Inc
TCRX
1.080
0.000
0.00%
6.19
208.34K
175.83K
70.58M
60.10M
3.24
0.46
2.570
0.882
0.00
0.00
+5.88%
-2.70%
-6.90%
+0.00%
-0.92%
-24.48%
+8.00%
KeyAI
請登入後使用 KeyAI
登入
免費註冊