市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.66%
2
以太幣
ETHUSD
-0.60%
3
黃金
XAUUSD
+0.46%
4
美國原油
USOIL
-0.38%
5
歐元/美元
EURUSD
+0.27%
6
美元/日元
USDJPY
-0.43%
7
白銀
XAGUSD
+0.44%
8
澳元/美元
AUDUSD
+0.13%
9
英鎊/美元
GBPUSD
+0.20%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Memecoin
MEMEUSD
+4.50%
3
Waves
WAVESUSD
+3.80%
4
SATS
1000SATSUSD
+3.40%
5
Raydium
RAYUSD
+3.29%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Notcoin
NOTUSD
+2.65%
8
Worldcoin
WLDUSD
+2.32%
9
ORDI
ORDIUSD
+2.24%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
BitTorrent [New]
BTTCUSD
-5.97%
3
Qtum
QTUMUSD
-5.44%
4
BITO
-5.11%
5
Neo
NEOUSD
-4.70%
6
IAU
-2.67%
7
FTX Token
FTTUSD
-2.43%
8
Terra
LUNAUSD
-1.94%
9
Consumer Staples Select Sector SPDR Fund
XLP
-1.70%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
政府活動
+3.48%
Bridger Aerospace Group Holdings Inc
+3.48%
汽車與零部件
+0.52%
NWTN Inc
+25.23%
AYRO Inc
+23.13%
Chijet Motor Co Inc
+13.51%
科技設備
+0.28%
GoPro Inc
+36.36%
Aehr Test Systems
+35.86%
AEye Inc
+20.15%
鋸齒
+0.06%
Uranium Royalty Corp
+3.86%
Energy Fuels Inc
+3.17%
Nexgen Energy Ltd
+0.35%
礦產資源
+0.02%
Odyssey Marine Exploration Inc
+12.68%
Iperionx Ltd
+6.81%
NioCorp Developments Ltd
+6.52%
能源 - 化石燃料
-0.02%
Vital Energy Inc
+14.69%
NCS Multistage Holdings Inc
+6.73%
NGL Energy Partners LP
+6.12%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
5161
Kwesst Micro Systems Inc
KWE
10.850
+0.000
+0.00%
0.00
0.00
5.75M
530.36K
17.90%
0.09%
157.500
5.145
0.00
0.00%
-11.42%
+60.74%
+114.85%
+97.20%
-38.11%
-88.88%
-26.19%
5162
Ascent Solar Technologies Inc
ASTI
2.140
+0.000
+0.00%
72.13K
95.73K
5.75M
2.68M
7.90%
0.73%
5.110
1.100
0.00
0.00%
-10.46%
+1.90%
+23.69%
+35.44%
+27.38%
-49.64%
-34.55%
5163
LeddarTech Holdings Inc.
LDTC
0.152
+0.000
+0.00%
0.00
0.00
5.74M
37.61M
19.26%
1.99%
2.750
0.150
0.00
0.00%
-30.04%
-55.27%
-50.08%
-72.32%
-80.69%
-82.86%
-89.83%
5164
Innovation Beverage Group Ltd
IBG
0.569
-0.000
-0.02%
115.25K
37.96K
5.70M
10.02M
6.55%
0.34%
3.350
0.437
0.00
0.00%
-6.10%
-13.39%
-17.53%
-13.78%
+16.59%
--
-47.31%
5165
Interactive Strength Inc
TRNR
4.020
+0.180
+4.69%
49.87K
158.80K
5.66M
1.41M
8.85%
0.87%
690.000
3.610
0.00
0.00%
-9.86%
-2.42%
-24.43%
+406.68%
+57.64%
-90.67%
+41.05%
5166
Presidio Property Trust Inc
SQFT
5.270
+0.280
+5.61%
21.81K
72.50K
5.65M
1.07M
10.01%
1.66%
23.000
4.190
0.00
0.00%
+2.72%
+7.33%
-20.03%
-8.98%
+756.91%
+768.49%
+558.75%
5167
Meiwu Technology Co Ltd
WNW
1.782
+0.012
+0.68%
7.58K
10.21K
5.65M
3.17M
5.36%
0.50%
70.000
0.950
0.00
0.00%
+1.25%
+3.60%
-3.67%
+1.82%
-43.13%
-89.75%
-95.71%
5168
ReTo Eco-Solutions Inc
RETO
1.920
+0.005
+0.28%
6.01K
10.49K
5.63M
2.93M
1.56%
0.53%
18.200
1.750
0.00
0.00%
-2.30%
-8.13%
-18.29%
-44.50%
-78.30%
-80.49%
-78.42%
5169
Infobird Co Ltd
IFBD
1.025
-0.015
-1.47%
19.39K
11.67K
5.59M
5.46M
2.88%
3.04%
3.320
0.890
0.00
0.00%
+3.01%
-0.48%
+1.48%
+0.98%
-26.78%
-48.49%
-54.64%
5170
Urgent.ly Inc
ULY
4.340
-0.276
-5.97%
13.49K
40.99K
5.57M
1.28M
9.74%
1.46%
17.990
2.990
0.00
0.00%
-9.58%
-13.88%
-20.65%
-21.23%
-41.93%
-60.30%
-29.08%
5171
Silo Pharma Inc
SILO
0.640
+0.009
+1.44%
75.82K
32.70K
5.54M
8.65M
4.59%
0.14%
3.370
0.410
0.00
0.00%
-9.35%
+1.61%
-3.81%
+35.55%
-48.58%
-54.27%
-28.07%
5172
Sonim Technologies Inc
SONM
0.535
-0.022
-3.86%
202.53K
81.36K
5.54M
10.34M
4.48%
0.85%
6.380
0.521
0.00
0.00%
-0.44%
-8.61%
-26.13%
-42.72%
-72.67%
-79.04%
-83.02%
5173
Expion360 Inc
XPON
1.640
-0.150
-8.38%
1.19M
1.34M
5.53M
3.37M
7.54%
0.23%
22.810
0.600
0.00
0.00%
-7.34%
+41.37%
+26.15%
+92.96%
+65.65%
-77.15%
-31.38%
5174
Hall of Fame Resort & Entertainment Co
HOFV
0.824
+0.000
+0.00%
0.00
0.00
5.52M
6.70M
11.00%
19.09%
3.400
0.621
0.00
0.00%
-5.83%
-7.34%
-3.63%
-3.08%
-31.33%
-71.48%
-36.61%
5175
Addentax Group Corp
ATXG
0.543
+0.039
+7.73%
399.48K
142.44K
5.48M
10.09M
18.77%
4.12%
1.860
0.361
0.00
0.00%
+15.57%
+25.67%
-4.01%
-26.58%
-36.30%
-17.04%
-11.32%
5176
Genprex Inc
GNPX
0.165
-0.003
-1.96%
7.38M
848.73K
5.47M
33.15M
11.88%
0.32%
3.970
0.140
0.00
0.00%
-13.56%
-22.42%
-37.11%
-50.45%
-50.74%
-76.59%
-80.62%
5177
NaaS Technology Inc
NAAS
3.275
-0.105
-3.11%
188.27K
468.19K
5.44M
1.66M
8.28%
1.33%
84.798
1.960
0.00
0.00%
+9.89%
+44.91%
+415.74%
+200.45%
-24.88%
-80.59%
-59.06%
5178
Arcadia Biosciences Inc
RKDA
3.960
-0.130
-3.18%
12.89K
43.03K
5.41M
1.37M
6.11%
1.52%
10.310
2.530
0.00
0.00%
-11.40%
-9.38%
-9.38%
-15.56%
+3.12%
+46.66%
-33.10%
5179
Ostin Technology Group Co Ltd
OST
1.900
-0.100
-5.00%
95.70K
98.36K
5.41M
2.85M
6.49%
0.66%
235.000
1.350
0.00
0.00%
-12.03%
+5.55%
+1735.74%
-65.88%
-21.16%
-45.72%
-29.10%
5180
Powell Max Ltd
PMAX
0.365
+0.029
+8.67%
236.19K
69.10K
5.36M
14.69M
14.53%
0.82%
4.700
0.280
0.00
0.00%
+13.81%
+2.84%
-10.99%
-17.77%
-17.19%
--
-82.70%
5181
Edible Garden AG Inc
EDBL
1.890
-0.010
-0.53%
26.77K
30.52K
5.35M
2.83M
3.42%
0.28%
32.248
1.770
0.00
0.00%
-6.43%
-19.91%
-23.17%
-48.21%
-17.82%
-93.42%
-76.48%
5182
Pasithea Therapeutics Corp
KTTA
0.717
+0.000
+0.04%
65.81K
37.12K
5.34M
7.44M
4.90%
1.09%
7.500
0.650
0.00
0.00%
+0.88%
+5.73%
-3.73%
-23.68%
-33.57%
-84.99%
-77.22%
5183
Sobr Safe Inc
SOBR
3.520
+0.160
+4.76%
11.68K
15.77K
5.34M
1.52M
8.03%
0.85%
193.500
2.410
0.00
0.00%
+3.22%
+11.92%
-17.94%
+8.30%
-24.80%
-97.43%
-69.65%
5184
Generation Income Properties Inc
GIPR
0.977
+0.013
+1.35%
19.70K
13.06K
5.32M
5.44M
11.41%
0.18%
2.620
0.781
0.07
7.98%
+6.31%
+14.94%
-30.21%
-38.84%
-39.29%
-62.13%
-46.31%
5185
Cheetah Net Supply Chain Service Inc
CTNT
1.650
+0.000
+0.00%
11.22K
15.45K
5.31M
3.22M
3.18%
0.30%
8.500
1.120
0.00
0.00%
-10.32%
+2.48%
+4.43%
+22.22%
-0.60%
-54.30%
-46.07%
5186
Oblong Inc
OBLG
3.330
-0.170
-4.86%
47.59K
121.72K
5.31M
1.59M
7.13%
0.46%
6.700
1.909
0.00
0.00%
-2.34%
-4.85%
-17.57%
-5.12%
-2.34%
-29.92%
-14.17%
5187
NovaBay Pharmaceuticals Inc
NBY
0.906
-0.004
-0.40%
792.84K
481.29K
5.28M
5.82M
8.59%
0.02%
1.250
0.440
0.00
0.00%
+45.52%
+50.83%
+40.84%
+64.07%
+44.48%
+66.36%
+50.83%
5188
Clearmind Medicine Inc
CMND
1.019
-0.011
-1.03%
31.44K
22.33K
5.23M
5.13M
2.91%
0.71%
2.180
0.800
0.00
0.00%
-0.05%
+1.94%
-0.05%
+5.41%
-10.57%
-21.58%
-26.13%
5189
Onfolio Holdings Inc
ONFO
1.020
-0.030
-2.86%
65.24K
46.70K
5.23M
5.13M
8.57%
2.39%
1.880
0.606
0.00
0.00%
-3.77%
+4.08%
-17.74%
+5.85%
-14.99%
+6.25%
-23.88%
5190
Healthy Choice Wellness Corp
HCWC
0.416
-0.001
-0.31%
51.70K
13.01K
5.23M
12.57M
1.74%
0.39%
8.500
0.290
0.00
0.00%
+5.26%
+4.00%
-7.55%
+0.28%
-27.98%
--
-64.75%
1
...
171
172
173
173
/
199
174
175
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊