暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+3.50%Energy Fuels Inc+7.61%
Largo Inc+5.74%
Denison Mines Corp+5.69%
集合投資
+2.82%Destiny Tech100 Inc+3.63%
Apollo Global Management Inc+2.46%
Investcorp Credit Management BDC Inc+2.12%
礦產資源
+2.82%Barrick Gold Corp+16.80%
Foremost Clean Energy Ltd+16.67%
Vista Gold Corp+13.29%
金融科技與基礎設施
+1.93%Terawulf Inc+14.21%
Cipher Mining Inc+12.46%
TaoWeave Ord Shs+12.38%
科技設備
+1.34%Picocela Inc+21.07%
Optical Cable Corp+17.77%
Zepp Health Corp+17.52%
汽車與零部件
+1.02%Quantumscape Corp+9.09%
Sypris Solutions Inc+8.18%
Commercial Vehicle Group Inc+7.98%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5161
Welsbach Technology Metals Acquisition Ord Shs
EMAT
6.705
+0.575
+9.38%
--
76.16K
311.66K
19.10M
2.85M
11.29
2.32
24.369
6.300
0.00
0.00
-6.35%
-4.21%
-59.12%
--
--
--
--
5162
Motorsport Games Inc
MSGM
3.750
+0.110
+3.02%
5.56
3.40K
11.65K
19.04M
5.08M
4.49
0.29
5.409
0.731
0.00
0.00
-8.09%
-10.93%
+22.95%
+11.94%
+28.42%
+179.85%
--
5163
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
5164
Retractable Technologies Inc
RVP
0.630
-0.020
-3.08%
4.34
18.66K
10.04K
18.86M
29.94M
2.30
1.14
1.140
0.620
0.00
0.00
-10.79%
-13.70%
-18.32%
-25.79%
-21.29%
-22.33%
--
5165
Intrusion Inc
INTZ
0.938
+0.018
+1.96%
5.58
23.59K
17.57K
18.86M
20.10M
8.24
0.57
2.640
0.710
0.00
0.00
-9.81%
-23.11%
-24.05%
-46.40%
-50.37%
-48.74%
--
5166
Trident Digital Tech Holdings Ltd
TDTH
0.249
+0.015
+6.17%
--
233.67K
21.62K
18.83M
75.48M
8.93
0.12
2.680
0.172
0.00
0.00
-22.44%
-30.69%
-40.61%
-62.76%
-71.40%
-69.76%
--
5167
Greenidge Generation Holdings Inc
GREE
1.200
-0.010
-0.83%
6.06
14.76K
15.65K
18.82M
15.68M
4.54
0.35
2.420
0.580
0.00
0.00
-8.40%
-9.09%
-25.93%
-30.23%
-19.46%
+11.11%
--
5168
Tungray Technologies Inc
TRSG
1.150
-0.020
-1.71%
2.32
109.00
123.00
18.81M
16.35M
0.00
0.08
2.480
1.000
0.00
0.00
-1.71%
+0.00%
-2.54%
-17.27%
-30.30%
-40.10%
--
5169
Lunai Bioworks Ord Shs
LNAI
0.810
+0.148
+22.28%
--
246.93K
141.39K
18.78M
23.18M
23.38
7.54
14.000
0.630
0.00
0.00
+6.93%
-5.43%
-15.62%
-7.87%
-64.98%
-89.25%
--
5170
Happy City Holdings Ltd
HCHL
0.975
-0.035
-3.45%
--
55.55K
47.81K
18.74M
19.21M
4.95
0.11
7.250
0.800
0.00
0.00
-3.45%
-55.67%
-77.32%
-70.80%
-66.49%
--
--
5171
Recon Technology Ltd
RCON
1.232
-0.028
-2.23%
5.51
4.87K
3.53K
18.59M
15.09M
7.14
2.44
7.160
1.130
0.00
0.00
-4.50%
-12.01%
-19.48%
-9.42%
-55.04%
-40.97%
--
5172
Dolphin Entertainment Inc
DLPN
1.550
-0.040
-2.52%
6.58
6.56K
8.52K
18.57M
11.98M
8.16
0.54
1.880
0.747
0.00
0.00
-3.73%
-9.36%
-3.73%
-3.73%
+36.56%
+51.96%
--
5173
Intensity Therapeutics Inc
INTS
0.377
+0.028
+7.99%
3.74
218.15K
50.54K
18.49M
49.07M
7.07
0.83
2.532
0.185
0.00
0.00
+2.78%
-4.70%
-9.29%
-3.36%
+23.98%
-83.75%
--
5174
Coffee Holding Co Inc
JVA
3.230
+0.130
+4.19%
4.83
46.16K
106.47K
18.44M
5.71M
7.09
2.17
9.930
2.750
0.00
0.00
+9.86%
-14.55%
-16.75%
-17.39%
-24.00%
-37.76%
--
5175
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
5176
Wintergreen Acquisition Corp
WTGUU
10.500
0.000
0.00%
--
0.00
0.00
18.35M
1.75M
0.29
-0.01
10.990
9.980
0.00
0.00
--
+1.94%
--
--
--
--
--
5177
Rain Enhancement Technologies Holdco Inc
RAIN
2.240
+0.050
+2.28%
--
4.57K
7.21K
18.34M
8.19M
4.55
1.88
9.580
1.750
0.00
0.00
-2.18%
-21.95%
-40.43%
-58.82%
-28.89%
-30.65%
--
5178
SPAR Group Inc
SGRP
0.795
+0.003
+0.34%
4.97
3.23K
2.56K
18.12M
22.79M
1.13
0.68
2.030
0.762
0.00
0.00
-0.30%
-2.43%
-10.40%
-24.63%
-29.00%
-60.04%
--
5179
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.62%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
5180
Parazero Technologies Ltd
PRZO
1.060
+0.020
+1.92%
1.90
86.01K
63.51K
18.09M
17.06M
2.88
0.57
2.145
0.525
0.00
0.00
-6.19%
-11.67%
-23.19%
-18.46%
-27.40%
-33.75%
--
5181
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
5182
JBDI Holdings Ltd
JBDI
0.930
-0.070
-6.99%
--
84.51K
64.25K
17.91M
19.25M
15.99
0.06
3.000
0.491
0.00
0.00
+27.41%
+39.45%
+31.00%
-21.18%
-6.99%
+28.52%
--
5183
PS International Group Ltd
PSIG
5.510
-0.050
-0.90%
--
3.26K
11.18K
17.89M
3.25M
1.52
0.11
6.920
2.142
0.00
0.00
-14.44%
+30.57%
+27.25%
+34.55%
+73.36%
+60.21%
--
5184
Australian Oilseeds Holdings Ltd
COOT
0.640
-0.000
-0.02%
3.89
21.98K
3.70K
17.86M
27.90M
8.63
1.85
4.500
0.450
0.00
0.00
+4.87%
-11.87%
-19.09%
-51.15%
+18.50%
-54.74%
--
5185
Dragonfly Energy Holdings Corp
DFLI
2.887
+0.007
+0.24%
5.77
99.44K
214.88K
17.82M
6.17M
4.16
0.57
26.100
1.500
0.00
0.00
+11.47%
-21.34%
-26.16%
-65.43%
+927.40%
+20.29%
--
5186
FiscalNote Holdings Inc
NOTE
1.210
+0.050
+4.31%
6.25
92.18K
55.19K
17.79M
14.70M
5.17
1.16
24.360
1.000
0.00
0.00
-3.20%
-15.38%
-22.93%
-56.16%
-80.51%
-93.93%
--
5187
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
5188
LeonaBio Ord Shs
LONA
4.490
-0.090
-1.97%
--
24.70K
78.81K
17.71M
3.94M
5.67
2.47
8.360
2.195
0.00
0.00
-3.44%
-15.76%
-33.48%
-2.92%
--
--
--
5189
Mogu Inc
MOGU
2.470
-0.010
-0.40%
4.85
518.00
485.00
17.69M
7.16M
0.00
0.12
8.100
1.830
0.00
0.00
-2.76%
+30.69%
+9.78%
-15.99%
+6.93%
+2.07%
--
5190
Vyne Therapeutics Inc
VYNE
0.556
-0.004
-0.66%
5.12
90.53K
33.14K
17.66M
31.77M
1.98
0.86
2.940
0.281
0.00
0.00
-2.68%
-3.72%
-2.42%
+55.19%
+61.60%
-77.12%
--
