暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+14.74%Bridger Aerospace Group Holdings Inc+14.74%
鋸齒
+4.63%Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%
科技設備
+1.83%Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%
礦產資源
+1.77%Satellogic Inc+20.09%
International Tower Hill Mines Ltd+16.67%
Barrick Gold Corp+15.99%
公用事業
+1.58%TransAlta Corp+7.47%
SolarMax Technology Inc+7.46%
Nano Nuclear Energy Inc+6.98%
能源 - 化石燃料
+1.45%New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
481
Koninklijke Philips NV
PHG
29.520
+0.280
+0.96%
7.62
904.77K
17.08M
28.07B
950.98M
2.05
1.33
30.300
21.478
0.75
2.55
+3.62%
-0.94%
+8.89%
+6.96%
+11.95%
+8.53%
+9.01%
482
Lennar Corp
LEN
110.070
-0.510
-0.46%
7.32
1.84M
101.39M
28.07B
255.02M
1.35
0.63
144.235
98.420
2.00
1.81
-4.42%
-8.96%
+4.93%
-11.36%
-8.35%
-19.08%
+7.07%
483
Kraft Heinz Co
KHC
23.700
+0.120
+0.51%
7.65
19.46M
354.88M
28.06B
1.18B
1.90
0.92
33.350
21.985
1.60
6.75
-0.25%
+1.33%
-1.78%
-2.79%
-12.35%
-19.91%
-2.27%
484
Zoom Communications Inc
ZM
94.440
-1.020
-1.07%
8.08
5.69M
415.31M
28.05B
297.02M
4.23
1.28
95.830
64.410
0.00
0.00
+16.13%
+8.86%
+7.27%
+13.35%
+31.72%
+6.54%
+9.44%
485
Cboe Global Markets Inc
CBOE
268.040
-2.100
-0.78%
7.86
774.05K
130.06M
28.05B
104.64M
2.18
0.99
279.330
198.765
2.61
0.97
-1.43%
+1.54%
+4.64%
+15.20%
+7.74%
+31.63%
+6.79%
486
Constellation Brands Inc
STZ
161.250
-0.300
-0.19%
8.21
2.24M
198.12M
27.96B
173.38M
1.47
0.78
196.910
126.450
4.07
2.52
-1.46%
+6.21%
+15.67%
+23.11%
-5.51%
-11.93%
+16.88%
487
Northern Trust Corp
NTRS
149.960
+0.310
+0.21%
7.08
954.38K
115.12M
27.94B
186.34M
1.49
0.73
157.600
81.620
3.10
2.06
+4.65%
+2.59%
+7.01%
+17.84%
+19.09%
+33.40%
+9.79%
488
Korea Electric Power Corp
KEP
21.470
+0.500
+2.38%
7.56
421.52K
4.49M
27.57B
1.28B
2.21
0.43
23.410
7.030
0.03
0.17
+0.09%
+21.03%
+25.63%
+34.27%
+55.35%
+199.03%
+30.12%
489
Teck Resources Ltd
TECK
56.440
+1.690
+3.09%
8.00
3.65M
118.65M
27.55B
488.20M
3.08
0.60
76.550
40.230
0.27
0.48
+12.41%
+11.63%
+17.98%
+28.45%
+73.18%
+38.16%
+17.85%
490
FirstEnergy Corp
FE
47.520
+0.750
+1.60%
8.36
4.71M
125.07M
27.45B
577.67M
2.15
1.01
48.200
37.580
1.76
3.70
+0.55%
+6.24%
+5.95%
+3.76%
+9.19%
+18.24%
+6.14%
491
Cheniere Energy Partners LP
CQP
56.570
-0.100
-0.18%
6.80
71.81K
1.84M
27.38B
484.00M
1.49
0.80
68.420
49.530
3.27
5.78
+0.82%
+5.19%
+5.84%
+5.56%
+0.35%
-8.42%
+5.78%
492
Wipro Ltd
WIT
2.610
0.000
0.00%
6.95
9.29M
13.04M
27.34B
10.47B
3.06
1.90
3.740
2.550
0.11
4.29
+0.38%
-10.31%
-10.62%
-2.25%
-2.61%
-28.49%
-8.10%
493
Huntington Bancshares Inc
HBAN
17.430
+0.090
+0.52%
7.66
23.04M
266.68M
27.33B
1.57B
1.61
0.47
18.910
11.915
0.62
3.55
-3.11%
-2.63%
-1.75%
+14.97%
+7.59%
+1.16%
+0.46%
494
Atmos Energy Corp
ATO
169.030
+0.530
+0.31%
7.97
2.04M
182.04M
27.31B
161.57M
0.97
0.94
180.650
138.900
3.48
2.05
+0.61%
+0.85%
+0.54%
-1.53%
+7.92%
+19.49%
+0.84%
495
Citizens Financial Group Inc
CFG
63.420
+0.900
+1.44%
8.70
3.60M
119.26M
27.22B
429.24M
1.48
0.47
65.880
32.600
1.72
2.71
+6.04%
+5.35%
+6.00%
+25.76%
+34.08%
+33.94%
+8.58%
496
PPL Corp
PPL
36.720
+0.220
+0.60%
8.29
5.83M
98.11M
27.16B
739.54M
1.53
0.80
38.265
32.240
1.07
2.92
-0.51%
+5.52%
+4.68%
+0.66%
+2.63%
+11.81%
+4.85%
497
Pan American Silver Corp
PAAS
64.310
-0.510
-0.79%
7.74
11.74M
441.77M
27.14B
422.04M
4.97
1.02
95.390
29.310
0.42
0.65
+9.71%
+15.42%
+16.10%
+83.27%
+120.69%
+193.52%
+24.13%
498
Fortis Inc
FTS
53.700
+0.860
+1.63%
5.94
904.26K
27.14M
27.14B
505.40M
1.34
0.78
74.000
60.500
1.32
2.46
+2.48%
+4.50%
+3.55%
+6.99%
+6.48%
+25.82%
+3.39%
499
Iron Mountain Inc
IRM
91.720
-2.120
-2.26%
7.46
2.44M
121.56M
27.10B
295.50M
3.26
1.49
108.150
72.330
3.07
3.34
-0.68%
+2.48%
+11.87%
-9.49%
-4.01%
-7.15%
+10.57%
500
Ecopetrol SA
EC
13.080
+0.400
+3.15%
6.99
4.12M
25.93M
26.89B
2.06B
4.25
1.25
12.980
7.795
0.99
7.57
+4.22%
+17.20%
+34.98%
+40.65%
+54.06%
+51.92%
+30.54%
501
Nomura Holdings Inc
NMR
9.120
+0.080
+0.88%
6.89
979.06K
4.11M
26.75B
2.93B
1.04
0.63
9.470
4.860
0.25
2.75
+1.56%
-0.55%
+8.44%
+29.00%
+34.51%
+43.17%
+8.70%
502
Banco Santander Brasil SA
BSBR
7.100
+0.310
+4.57%
6.88
794.31K
2.08M
26.52B
3.74B
2.43
0.75
6.820
4.230
0.27
3.93
+12.34%
+12.70%
+15.26%
+27.01%
+47.92%
+63.22%
+16.20%
503
Eversource Energy
ES
70.630
+0.300
+0.43%
7.62
1.93M
71.39M
26.49B
375.10M
1.38
0.96
75.250
52.280
2.97
4.20
-0.23%
+2.73%
+5.04%
-4.31%
+7.21%
+22.43%
+4.90%
504
GlobalFoundries Inc
GFS
47.410
+3.190
+7.21%
8.38
5.96M
205.76M
26.34B
555.68M
5.59
1.16
47.690
29.770
0.00
0.00
+8.69%
+18.85%
+32.39%
+38.02%
+44.54%
+15.07%
+35.77%
505
Synchrony Financial
SYF
73.000
-4.510
-5.82%
7.72
10.05M
442.81M
26.29B
360.14M
6.36
1.82
88.770
40.545
1.15
1.57
-4.05%
-8.33%
-15.13%
-0.29%
+4.30%
+9.51%
-12.50%
506
Lumentum Holdings Inc
LITE
370.660
+38.210
+11.49%
7.65
3.62M
1.01B
26.28B
70.90M
10.22
0.86
402.795
45.650
0.00
0.00
+3.88%
+9.06%
-5.15%
+72.98%
+242.73%
+376.43%
+0.56%
507
Tapestry Inc
TPR
127.540
+1.360
+1.08%
7.27
1.94M
112.24M
26.23B
205.70M
2.47
0.82
136.040
58.390
1.45
1.13
-1.25%
-4.61%
-2.86%
+12.95%
+14.40%
+72.84%
-0.18%
508
STMicroelectronics NV
STM
29.360
+0.760
+2.66%
7.18
6.59M
91.06M
26.20B
892.33M
2.76
1.31
33.465
17.250
0.30
1.04
+8.26%
+3.56%
+11.89%
+18.96%
+17.72%
+19.45%
+13.18%
509
Lennar Corp
LENb
102.060
-1.620
-1.56%
5.50
39.94K
2.07M
26.03B
255.02M
1.93
0.62
137.390
94.090
2.00
1.95
-3.13%
-6.82%
+4.78%
-13.20%
-11.35%
-21.03%
+7.30%
510
CenterPoint Energy Inc
CNP
39.830
+0.410
+1.04%
8.12
4.55M
85.72M
26.00B
652.87M
1.82
0.72
40.500
31.760
0.88
2.20
+1.35%
+5.15%
+4.02%
+2.26%
+2.31%
+23.27%
+3.89%
