暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
481
Ecopetrol SA
EC
14.610
-0.160
-1.08%
6.96
3.62M
27.99M
29.83B
2.06B
2.57
1.02
15.620
8.265
0.05
0.36
+5.41%
+10.51%
+3.18%
+26.06%
+45.23%
+72.49%
+45.81%
482
Coupang Inc
CPNG
16.600
+0.400
+2.47%
7.17
17.79M
162.34M
29.80B
1.82B
4.01
0.84
34.075
15.030
0.00
0.00
+5.53%
+0.06%
-16.92%
-13.09%
-38.56%
-40.82%
-29.63%
483
Zoom Communications Inc
ZM
101.590
+1.130
+1.12%
7.48
5.51M
470.89M
29.79B
293.49M
3.24
0.87
113.730
69.150
0.00
0.00
+5.00%
+3.42%
+4.57%
+30.21%
+17.34%
+25.03%
+17.73%
484
DTE Energy Co
DTE
142.870
-0.510
-0.36%
7.39
1.31M
89.77M
29.72B
207.75M
1.02
1.02
154.630
126.230
4.51
3.15
-0.61%
-0.65%
-5.81%
-4.82%
+8.10%
+4.55%
+10.77%
485
Shinhan Financial Group Co Ltd
SHG
63.090
+0.080
+0.13%
8.23
358.61K
12.34M
29.48B
492.94M
1.75
1.61
73.400
40.020
1.32
2.09
-1.54%
-3.49%
-8.35%
-1.51%
+17.22%
+52.17%
+17.64%
486
Centene Corp
CNC
59.600
+0.690
+1.17%
8.07
7.91M
203.57M
29.43B
491.76M
2.12
2.30
60.760
25.075
0.00
0.00
+3.17%
+1.53%
+11.01%
+32.47%
+53.41%
+5.60%
+44.84%
487
Tapestry Inc
TPR
145.460
+0.070
+0.05%
7.77
3.25M
223.12M
29.39B
202.30M
1.86
1.73
161.970
76.920
1.55
1.06
+4.56%
+11.69%
+0.29%
-7.30%
+26.42%
+85.18%
+13.85%
488
Kellanova
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
489
Fair Isaac Corp
FICO
1250.590
-45.770
-3.53%
7.93
344.22K
180.63M
29.00B
23.30M
3.97
0.97
1998.010
870.010
0.00
0.00
+1.83%
+16.13%
+22.01%
-14.58%
-29.42%
-27.56%
-26.03%
490
Biogen Inc
BIIB
196.000
-0.390
-0.20%
8.14
1.91M
333.38M
28.94B
147.60M
1.70
2.00
205.970
121.050
0.00
0.00
+3.45%
+2.42%
+3.55%
+3.19%
+7.70%
+51.01%
+11.37%
491
Twilio Inc
TWLO
190.640
+6.040
+3.27%
8.09
3.87M
385.50M
28.93B
152.41M
5.94
1.86
203.710
91.840
0.00
0.00
+4.00%
-3.74%
+28.76%
+55.00%
+52.24%
+61.97%
+34.03%
492
Tower Semiconductor Ltd
TSEM
255.230
-20.270
-7.36%
7.95
3.40M
643.64M
28.80B
112.53M
14.75
2.05
302.860
37.480
0.00
0.00
-8.52%
-9.07%
+15.46%
+106.66%
+121.80%
+547.13%
+117.37%
493
Teledyne Technologies Inc
TDY
619.830
-14.230
-2.24%
7.71
560.82K
142.17M
28.72B
46.33M
2.31
1.49
693.380
483.020
0.00
0.00
+2.09%
-2.93%
-4.03%
-9.22%
+19.66%
+24.25%
+21.36%
494
Cheniere Energy Partners LP
CQP
59.070
-1.800
-2.96%
6.51
130.51K
3.33M
28.59B
484.00M
3.17
1.82
70.645
49.530
3.30
5.58
-8.72%
-7.25%
-11.86%
-7.31%
+5.77%
+2.96%
+10.45%
495
Kraft Heinz Co
KHC
24.010
-0.460
-1.88%
7.62
21.15M
406.73M
28.47B
1.19B
2.49
1.66
29.190
21.035
1.60
6.66
+2.00%
+3.00%
+5.96%
-0.12%
-2.36%
-10.18%
-0.99%
496
Dover Corp
DOV
211.360
-1.150
-0.54%
8.24
1.30M
111.99M
28.46B
134.66M
1.59
1.75
237.540
158.970
2.07
0.98
+1.73%
-1.40%
-6.65%
-4.72%
+10.87%
+18.91%
+8.26%
497
Dexcom Inc
DXCM
73.740
+1.400
+1.94%
8.12
9.26M
588.11M
28.45B
385.90M
1.83
1.42
89.980
54.110
0.00
0.00
+2.56%
+27.53%
+23.83%
+1.15%
+13.01%
-14.06%
+11.10%
498
Veeva Systems Inc
VEEV
174.340
+9.960
+6.06%
8.33
5.11M
434.49M
28.45B
163.78M
7.50
2.41
310.500
148.050
0.00
0.00
+10.15%
+11.58%
+11.78%
-7.50%
-28.04%
-37.67%
-21.90%
499
GE Healthcare Technologies Inc
GEHC
62.340
-0.520
-0.83%
7.80
5.62M
301.72M
28.36B
454.89M
1.34
1.34
89.770
58.750
0.14
0.22
-3.09%
-0.53%
+2.47%
-21.11%
-24.45%
-11.62%
-23.99%
500
Caseys General Stores Inc
CASY
767.140
-13.830
-1.77%
6.11
1.06M
663.76M
28.35B
36.99M
3.86
1.75
901.000
433.160
2.21
0.28
-6.99%
-12.57%
-6.69%
+12.17%
+36.22%
+75.24%
+38.80%
501
NRG Energy Inc
NRG
134.080
-3.420
-2.49%
7.35
3.57M
212.31M
28.29B
212.76M
2.72
0.48
189.960
121.220
1.35
1.01
-10.95%
-9.97%
-20.36%
-22.66%
-19.41%
-12.78%
-15.76%
502
Atmos Energy Corp
ATO
169.130
-3.900
-2.25%
7.68
6.47M
342.06M
28.23B
165.43M
2.78
4.54
192.510
149.975
3.74
2.21
-4.69%
-6.49%
-10.97%
-9.44%
-1.06%
+9.34%
+0.89%
503
Fortis Inc
FTS
55.330
-0.780
-1.39%
5.43
741.77K
24.33M
28.14B
509.10M
1.99
1.09
80.690
63.540
0.85
1.54
-1.60%
-1.97%
-3.29%
-4.14%
+8.62%
+13.31%
+6.53%
504
Circle Internet Group Inc
CRCL
113.000
+4.760
+4.40%
6.44
24.74M
1.23B
28.09B
247.60M
7.10
2.18
298.990
49.900
0.00
0.00
-1.64%
-8.78%
+24.34%
+7.34%
+29.20%
--
+42.50%
505
Ingersoll Rand Inc
IR
71.640
+0.650
+0.92%
7.72
5.37M
193.40M
28.04B
391.29M
4.15
1.22
100.960
68.070
0.08
0.11
+1.94%
-0.25%
-10.29%
-21.99%
-10.44%
-12.25%
-9.57%
506
Symbotic Inc
SYM
46.425
-2.385
-4.89%
7.29
4.91M
171.82M
27.98B
127.02M
6.75
1.36
87.880
27.260
0.00
0.00
-8.88%
-7.43%
-21.45%
-14.09%
-23.24%
+61.93%
-21.97%
507
Raymond James Financial Inc
RJF_pb
24.990
0.000
0.00%
--
0.00
0.00
27.95B
0.00
0.08
1.40
26.445
24.760
0.00
0.00
+0.11%
+0.12%
-1.38%
-0.75%
--
-0.64%
-0.39%
508
Raymond James Financial Inc
RJF
143.410
+1.410
+0.99%
7.20
2.48M
173.95M
27.95B
194.64M
2.16
1.36
177.660
138.820
2.08
1.45
-4.66%
-7.82%
-9.42%
-8.14%
-11.80%
-2.43%
-10.70%
509
MACOM Technology Solutions Holdings Inc
MTSI
364.640
-26.450
-6.76%
7.89
2.02M
575.08M
27.82B
75.01M
9.41
1.51
418.900
118.160
0.00
0.00
-4.16%
-4.93%
+29.48%
+52.57%
+94.93%
+199.84%
+112.89%
510
Super Micro Computer Inc
SMCI
46.090
+4.790
+11.60%
6.50
93.24M
3.01B
27.72B
601.38M
10.09
2.10
62.358
19.480
0.00
0.00
+37.75%
+39.54%
+68.21%
+41.16%
+34.65%
+15.17%
+57.46%
KeyAI
請登入後使用 KeyAI
登入
免費註冊