暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
投資控股公司
+3.86%Aimei Health Technology Co Ltd+962.42%
Alphatime Acquisition Corp+358.46%
Horizon Space Acquisition I Corp+42.28%
集合投資
+3.83%OFS Capital Corp+7.52%
Apollo Global Management Inc+4.74%
Crescent Capital BDC Inc+1.84%
個人與家庭產品與服務
+3.68%Unilever PLC+15.80%
CleanCore Solutions Inc+11.81%
Medirom Healthcare Technologies Inc+6.16%
汽車與零部件
+2.31%Polestar Automotive Holding Uk Plc+3183.07%
Chicago Rivet & Machine Co+7.09%
Power Solutions International Inc+7.03%
鋸齒
+1.81%Largo Inc+2.91%
Cameco Corp+2.71%
Uranium Energy Corp+2.27%
礦產資源
+1.25%New Pacific Metals Corp+16.54%
Sigma Lithium Corp+13.25%
Gold Resource Corp+12.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
481
Zoom Communications Inc
ZM
87.630
-1.460
-1.64%
8.00
2.54M
170.01M
26.03B
297.02M
2.22
1.01
91.040
64.410
0.00
0.00
+3.63%
+11.49%
+5.38%
+3.54%
+13.10%
+2.40%
+7.38%
482
Dexcom Inc
DXCM
66.330
+0.710
+1.08%
8.06
5.14M
270.60M
25.87B
390.00M
3.61
1.27
93.250
57.520
0.00
0.00
+2.92%
+6.62%
+20.95%
-12.24%
-18.12%
-15.41%
-14.71%
483
Bloom Energy Corp
BE
109.440
-2.350
-2.10%
7.34
7.04M
454.14M
25.87B
236.36M
4.67
0.51
147.860
15.150
0.00
0.00
+4.23%
+14.52%
-21.40%
+63.29%
+409.02%
+311.74%
+392.75%
484
FirstEnergy Corp
FE
44.770
+0.020
+0.04%
7.81
4.33M
101.04M
25.86B
577.67M
1.50
0.88
48.200
37.580
1.76
3.93
-1.95%
-5.43%
-2.95%
+2.71%
+12.66%
+9.70%
+12.54%
485
Shinhan Financial Group Co Ltd
SHG
53.590
+0.210
+0.39%
8.33
103.78K
3.25M
25.81B
481.59M
1.76
0.60
56.130
28.760
0.87
1.63
-4.53%
+0.36%
-1.99%
+7.42%
+24.48%
+50.15%
+62.99%
486
Biogen Inc
BIIB
175.840
-4.600
-2.55%
8.58
1.51M
210.68M
25.80B
146.70M
3.65
0.99
175.860
110.035
0.00
0.00
-2.41%
-0.55%
+12.53%
+22.69%
+38.96%
+12.39%
+14.99%
487
Equifax Inc
EFX
209.020
-1.270
-0.60%
7.59
964.73K
100.53M
25.63B
122.60M
1.65
0.49
281.070
199.980
1.78
0.85
+0.17%
-0.29%
+0.10%
-18.63%
-17.51%
-21.08%
-17.98%
488
Lumentum Holdings Inc
LITE
360.330
+17.770
+5.19%
7.88
4.49M
1.22B
25.55B
70.90M
7.85
1.13
345.720
45.650
0.00
0.00
+19.00%
+20.37%
+38.65%
+113.50%
+307.34%
+301.26%
+329.22%
489
Koninklijke Philips NV
PHG
26.810
-0.090
-0.33%
7.18
670.97K
11.12M
25.50B
950.98M
1.00
0.89
29.285
21.478
0.75
2.80
-5.03%
-2.05%
-5.10%
-4.83%
+21.53%
+2.02%
+5.88%
490
Eversource Energy
ES
67.830
+1.130
+1.69%
7.35
3.52M
112.36M
25.44B
375.10M
1.75
1.41
75.250
52.280
2.97
4.38
+2.29%
+3.27%
-6.45%
+3.53%
+8.70%
+12.58%
+18.11%
491
W R Berkley Corp
WRB
66.940
+0.330
+0.50%
7.21
3.08M
87.22M
25.43B
379.88M
1.51
0.46
78.960
55.591
0.34
0.50
-8.05%
-13.66%
-11.74%
-8.04%
-8.02%
+8.79%
+14.39%
492
Fortis Inc
FTS
50.280
-0.340
-0.67%
5.37
819.96K
25.05M
25.41B
505.40M
1.61
1.41
74.000
57.980
1.32
2.63
-2.75%
-2.06%
-2.16%
+1.82%
+6.23%
+14.61%
+20.95%
493
Flex Ltd
FLEX
68.500
+0.960
+1.42%
8.60
8.72M
424.62M
25.40B
370.87M
5.56
1.49
69.250
25.110
0.00
0.00
+19.30%
+20.28%
+7.64%
+18.59%
+48.33%
+79.51%
+78.43%
494
STERIS plc
STE
257.270
-4.140
-1.58%
7.82
448.06K
56.51M
25.24B
98.10M
2.95
0.78
268.600
200.980
2.28
0.88
-0.78%
-2.21%
-2.55%
+3.82%
+8.91%
+19.31%
+25.16%
495
Northern Trust Corp
NTRS
133.380
-0.110
-0.08%
7.15
793.16K
83.83M
25.22B
189.12M
1.52
0.89
135.480
81.620
3.05
2.28
+2.26%
+3.60%
+2.53%
+2.40%
+20.18%
+22.82%
+30.13%
496
Biodexa Pharmaceuticals PLC
BDRX
4.070
-4.730
-53.75%
2.53
907.14K
2.70M
25.21B
6.20B
40.90
0.32
92.000
3.580
0.00
0.00
-16.26%
-5.79%
-23.78%
-32.50%
+295.15%
-15.56%
+0.49%
497
Cincinnati Financial Corp
CINF
161.490
+0.190
+0.12%
5.41
353.71K
47.12M
25.19B
156.00M
1.06
0.80
166.895
123.015
3.42
2.11
-1.39%
-3.13%
-2.95%
+4.10%
+10.84%
+5.10%
+12.38%
498
Iron Mountain Inc
IRM
85.100
+0.670
+0.79%
7.19
1.45M
66.72M
25.15B
295.50M
1.39
0.95
125.380
72.330
3.07
3.60
+2.82%
+0.44%
-16.84%
-14.75%
-17.10%
-25.57%
-19.04%
499
Samsara Inc
IOT
43.790
+0.030
+0.07%
7.89
7.01M
179.06M
25.12B
573.63M
3.58
0.69
61.900
31.400
0.00
0.00
+15.30%
+20.70%
+9.94%
+11.00%
+13.18%
-12.65%
+0.23%
500
Constellation Brands Inc
STZ
143.370
+1.380
+0.97%
8.15
2.34M
191.25M
25.09B
175.01M
1.55
0.96
245.310
126.450
4.06
2.83
+4.00%
+8.52%
+11.60%
+5.87%
-10.39%
-41.32%
-35.13%
501
American Water Works Company Inc
AWK
128.150
-0.310
-0.24%
7.36
2.18M
132.07M
25.01B
195.12M
1.73
0.93
155.500
118.740
3.18
2.48
-1.99%
-2.55%
-0.61%
-6.85%
-9.18%
-1.97%
+2.94%
502
PPL Corp
PPL
33.800
-0.130
-0.38%
7.39
7.50M
131.49M
25.00B
739.54M
1.29
0.88
38.265
31.220
1.07
3.18
-4.03%
-7.35%
-8.25%
-6.03%
+0.63%
+1.96%
+4.13%
503
First Citizens BancShares Inc (Delaware)
FCNCA
1971.180
+1.020
+0.05%
7.96
80.27K
104.43M
24.87B
12.62M
1.56
1.14
2412.929
1473.620
7.80
0.39
+3.47%
+6.23%
+8.64%
+3.17%
+6.82%
-8.42%
-6.71%
504
AvalonBay Communities Inc
AVB
175.380
-2.230
-1.26%
7.94
1.05M
97.44M
24.83B
141.59M
2.97
0.94
231.210
166.730
6.95
3.96
-3.17%
-2.79%
-0.78%
-9.05%
-15.08%
-22.74%
-20.27%
505
Huntington Bancshares Inc
HBAN
16.990
+0.050
+0.30%
8.16
31.68M
364.49M
24.80B
1.46B
1.77
1.26
18.445
11.915
0.62
3.64
+2.60%
+6.79%
+7.46%
-3.63%
+8.01%
-1.68%
+4.43%
506
CenterPoint Energy Inc
CNP
37.930
-0.180
-0.47%
7.52
4.14M
77.30M
24.76B
652.87M
1.54
0.85
40.500
29.210
0.88
2.32
-1.10%
-4.51%
-3.93%
-0.94%
+6.66%
+20.95%
+19.54%
507
Jabil Inc
JBL
228.090
+2.670
+1.18%
8.42
1.13M
133.19M
24.52B
107.48M
3.54
1.10
237.140
108.660
0.32
0.14
+7.56%
+15.69%
+4.03%
+5.57%
+11.45%
+69.87%
+58.51%
508
Veralto Corp
VLTO
98.410
-1.210
-1.21%
7.50
1.38M
51.76M
24.44B
248.30M
1.52
0.92
110.110
83.865
0.44
0.44
-3.33%
+0.28%
+0.15%
-8.71%
+1.42%
-7.81%
-3.38%
509
General Mills Inc
GIS
45.640
-0.320
-0.70%
7.10
5.70M
124.63M
24.40B
534.70M
1.78
0.95
67.350
45.150
2.41
5.28
-0.63%
-2.79%
-1.25%
-6.88%
-13.82%
-30.73%
-28.43%
510
Tapestry Inc
TPR
118.210
+0.940
+0.80%
7.85
2.98M
204.26M
24.32B
205.70M
2.25
1.02
118.560
58.390
1.45
1.22
+8.19%
+11.85%
+11.43%
+7.30%
+40.33%
+89.83%
+80.94%
