暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行业
查看更多
工業與商業服務
+1.41%SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%
可選消費品
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%
銀行業與投資服務
+1.27%Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%
食品與飲料
+1.21%Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%
能源 - 化石燃料
+1.09%KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%
保險
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
481
Darden Restaurants Inc
DRI
196.570
+0.240
+0.12%
7.73
966.91K
100.05M
25.91B
131.82M
0.98
0.76
228.270
169.000
5.90
3.00
+2.12%
-3.19%
-3.25%
-1.60%
+8.50%
+2.18%
+6.82%
482
Cboe Global Markets Inc
CBOE
295.680
+5.730
+1.98%
8.19
596.63K
88.70M
25.91B
87.62M
2.83
0.78
305.680
200.880
0.00
0.00
+8.31%
+4.13%
-1.86%
+15.88%
+20.83%
+37.47%
+17.80%
483
Koninklijke Philips NV
PHG
27.210
+0.100
+0.37%
7.32
743.21K
12.02M
25.88B
951.29M
1.36
0.74
33.435
21.478
0.75
2.76
+1.61%
+3.66%
-5.95%
-6.56%
-0.44%
+23.23%
+0.48%
484
Microchip Technology Inc
MCHP
67.200
+1.600
+2.44%
8.08
5.48M
303.89M
25.61B
381.12M
3.04
0.62
83.350
34.125
1.82
2.70
+8.39%
+6.72%
+3.75%
-9.12%
+11.24%
+85.53%
+5.46%
485
BWX Technologies Inc
BWXT
216.000
+1.020
+0.47%
7.76
693.87K
85.93M
25.61B
118.56M
2.01
0.72
222.290
84.209
1.00
0.46
+6.62%
+8.14%
+10.64%
+12.36%
+13.64%
+142.04%
+24.97%
486
Magna International Inc
MGA
54.685
-0.475
-0.86%
7.86
1.25M
44.39M
25.53B
466.93M
1.59
0.95
95.180
43.250
1.94
3.54
+0.56%
+4.78%
-7.08%
-2.82%
+25.60%
+68.42%
+2.60%
487
J B Hunt Transport Services Inc
JBHT
217.350
+2.440
+1.14%
7.60
540.58K
94.85M
25.45B
117.08M
2.27
0.72
236.000
122.790
1.76
0.80
+5.72%
+8.71%
+1.86%
+6.64%
+58.55%
+61.41%
+11.84%
488
Crown Castle Inc
CCI
86.580
+1.800
+2.12%
8.45
2.34M
106.57M
25.36B
292.93M
3.92
0.65
115.760
75.960
4.75
5.48
+10.17%
+5.12%
-4.26%
+1.75%
-11.27%
-14.26%
-2.58%
489
Telefonica Brasil SA
VIV
15.860
-0.170
-1.06%
7.18
459.86K
2.78M
25.34B
1.60B
1.63
0.59
16.950
8.195
0.00
0.00
+4.00%
+4.41%
+0.51%
+30.64%
+34.63%
+80.84%
+33.73%
490
DTE Energy Co
DTE
147.690
-0.350
-0.24%
7.91
1.43M
45.29M
25.12B
170.11M
0.95
1.58
154.630
123.690
4.43
3.00
+2.23%
+4.32%
-1.63%
+15.15%
+5.15%
+12.06%
+14.51%
491
Qnity Electronics Ord Shs
Q
118.780
+2.250
+1.93%
4.80
1.02M
62.82M
24.88B
209.43M
3.20
0.73
140.600
70.500
0.14
0.11
--
--
--
+31.52%
--
--
--
492
Textron Inc
TXT
88.520
+0.470
+0.53%
7.66
710.41K
30.79M
24.80B
280.17M
1.66
0.62
101.570
57.700
0.08
0.09
+1.20%
-0.28%
-6.78%
-0.07%
+8.57%
+45.78%
+1.55%
493
Corpay Inc
CPAY
298.150
+4.810
+1.64%
7.85
507.10K
72.96M
24.72B
82.92M
1.97
0.96
361.990
252.840
0.00
0.00
+4.64%
+3.72%
-5.17%
-7.01%
+6.44%
+3.32%
-0.92%
494
SBA Communications Corp
SBAC
212.330
+8.290
+4.06%
8.32
3.40M
549.89M
24.62B
115.97M
5.08
1.62
245.160
162.410
4.44
2.09
+27.10%
+21.92%
+8.01%
+17.04%
+12.28%
-3.45%
+9.77%
495
Westinghouse Air Brake Technologies Corp
WAB
253.960
+0.050
+0.02%
8.42
625.72K
86.30M
24.46B
96.33M
1.33
0.59
266.270
151.810
1.00
0.39
+5.33%
+7.58%
+3.79%
+17.24%
+32.94%
+57.79%
+18.98%
496
AutoNation Inc
AN
196.660
-1.020
-0.52%
7.89
306.21K
31.19M
24.44B
124.27M
3.35
0.83
228.917
148.330
0.00
0.00
+2.17%
+8.38%
+2.04%
-8.41%
-7.71%
+24.04%
-4.76%
497
F5 Inc
FFIV
307.690
+4.340
+1.43%
7.80
505.04K
121.80M
24.36B
79.17M
1.29
0.90
346.000
223.760
0.00
0.00
+9.12%
+8.23%
+7.50%
+14.84%
-7.25%
+28.61%
+20.54%
498
American Water Works Company Inc
AWK
137.925
-0.215
-0.16%
7.67
1.05M
79.41M
24.30B
176.20M
0.98
0.65
155.500
121.275
3.31
2.39
+0.78%
+1.57%
+0.32%
+8.37%
-3.54%
-6.32%
+5.69%
499
General Mills Inc
GIS
37.680
+0.260
+0.69%
7.40
7.54M
140.40M
24.28B
644.30M
1.67
0.84
62.610
35.635
2.44
6.47
+3.37%
+1.81%
-14.92%
-12.27%
-23.63%
-36.79%
-18.97%
500
Best Buy Co Inc
BBY
64.200
-0.300
-0.47%
7.57
2.66M
66.65M
24.27B
377.96M
2.72
0.72
84.990
54.990
3.80
5.91
+1.94%
+2.23%
-3.72%
-6.73%
-8.85%
+6.22%
-4.08%
501
Hyatt Hotels Corp
H
145.980
+2.510
+1.75%
7.30
450.85K
32.37M
24.16B
165.49M
3.75
0.67
180.530
102.425
0.60
0.41
+2.58%
+2.72%
-2.43%
-11.73%
+2.34%
+33.00%
-8.94%
502
Edison International
EIX
73.600
+0.140
+0.19%
8.00
2.40M
84.39M
23.98B
325.81M
1.26
0.68
75.500
47.730
3.36
4.56
+4.69%
+5.52%
+2.56%
+25.90%
+41.21%
+34.43%
+22.63%
503
DICK'S Sporting Goods Inc
DKS
199.650
+7.900
+4.12%
7.22
1.31M
152.75M
23.98B
120.09M
4.69
1.00
237.313
166.370
4.85
2.42
+5.43%
+5.07%
+1.22%
-4.96%
-5.64%
+9.18%
+0.85%
504
Ventas Inc
VTR
82.955
-0.315
-0.38%
8.11
2.79M
70.78M
23.98B
289.02M
1.59
0.78
88.365
60.150
1.92
2.31
+1.28%
+0.55%
-2.26%
+9.60%
+22.48%
+26.63%
+7.20%
505
Tyson Foods Inc
TSN
64.510
-0.120
-0.19%
8.36
2.23M
61.46M
23.81B
369.02M
1.31
0.98
66.410
50.560
0.00
0.00
+0.92%
+10.88%
+5.01%
+14.79%
+23.82%
+7.86%
+10.05%
506
Murphy USA Inc
MUSA
507.750
+5.340
+1.06%
7.44
263.77K
74.76M
23.73B
46.73M
1.87
0.80
523.090
345.230
2.15
0.42
+0.30%
+7.31%
+15.81%
+19.20%
+34.30%
+8.02%
+25.83%
507
Nomura Holdings Inc
NMR
8.065
+0.005
+0.06%
6.92
1.88M
6.15M
23.66B
2.93B
1.24
0.90
9.580
4.860
0.25
3.11
+6.40%
+6.96%
+4.88%
-8.87%
+19.84%
+56.00%
-3.87%
508
Deckers Outdoor Corp
DECK
101.630
+3.320
+3.38%
7.72
1.61M
86.42M
23.46B
230.88M
4.29
0.76
133.430
78.910
0.00
0.00
+8.06%
+1.19%
-2.51%
-1.37%
+6.90%
-4.14%
-1.97%
509
Fomento Economico Mexicano SAB de CV
FMX
113.740
-1.000
-0.87%
7.84
331.92K
16.22M
23.34B
205.24M
2.10
0.80
116.090
83.080
0.11
0.10
+5.74%
+12.18%
+3.84%
+13.08%
+21.31%
+17.49%
+12.54%
510
GlobalFoundries Inc
GFS
43.610
-0.140
-0.32%
7.86
1.88M
63.81M
23.32B
534.69M
4.68
0.59
50.980
29.770
0.00
0.00
+1.56%
+1.23%
-6.98%
+7.41%
+32.31%
+38.27%
+24.89%
KeyAI
請登入後使用 KeyAI
登入
免費註冊