暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.51%Largo Inc+11.15%
Energy Fuels Inc+8.95%
Denison Mines Corp+6.91%
礦產資源
+2.81%Barrick Gold Corp+17.01%
Blue Gold Ord Shs Class A+16.74%
Foremost Clean Energy Ltd+15.69%
金融科技與基礎設施
+2.35%CURRENC Group Inc+17.58%
Terawulf Inc+15.43%
Bullish+14.95%
科技設備
+1.45%Optical Cable Corp+25.10%
Zepp Health Corp+24.66%
AXT Inc+16.13%
軟體與資訊技術服務
+1.32%Focus Universal Inc+822.27%
SuperX AI Technology Ord Shs+22.54%
MMTEC Inc+20.39%
汽車與零部件
+1.17%Power Solutions International Inc+8.06%
Sypris Solutions Inc+7.01%
Inneova Holdings Ord Shs+6.57%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
481
Zoom Communications Inc
ZM
94.440
+2.240
+2.43%
8.03
1.85M
119.51M
28.05B
297.02M
4.41
0.55
97.580
64.410
0.00
0.00
+1.70%
-1.07%
+10.87%
+11.64%
+28.25%
+8.43%
--
482
Jabil Inc
JBL
262.420
+4.170
+1.61%
8.15
306.67K
49.69M
28.03B
106.82M
3.83
0.40
260.560
108.660
0.32
0.12
+7.89%
+8.52%
+16.04%
+24.32%
+21.68%
+57.59%
--
483
Koninklijke Philips NV
PHG
29.475
+0.015
+0.05%
7.24
1.16M
19.22M
28.03B
950.98M
1.32
1.33
30.300
21.478
0.75
2.55
+1.99%
+0.80%
-0.35%
+0.49%
+7.38%
+6.83%
--
484
Mettler-Toledo International Inc
MTD
1375.226
+1.656
+0.12%
7.52
92.17K
62.64M
28.00B
20.36M
2.66
0.84
1525.170
946.690
0.00
0.00
-0.75%
-3.54%
-7.40%
-4.83%
+4.87%
+2.59%
--
485
DTE Energy Co
DTE
134.780
-0.040
-0.03%
7.44
357.42K
28.16M
27.99B
207.68M
2.71
0.29
143.790
121.445
4.35
3.23
+1.39%
-0.55%
+3.76%
-3.58%
-1.91%
+8.95%
--
486
Korea Electric Power Corp
KEP
21.660
+0.100
+0.46%
7.55
196.57K
2.55M
27.81B
1.28B
1.86
0.50
23.410
7.040
0.12
0.58
+8.30%
+3.29%
+24.70%
+29.47%
+55.60%
+202.09%
--
487
Southwest Airlines Co
LUV
53.540
-0.720
-1.33%
7.70
4.28M
160.78M
27.60B
515.58M
2.11
0.52
54.698
23.815
0.72
1.34
+7.86%
+27.39%
+20.26%
+67.36%
+71.00%
+77.70%
--
488
Cheniere Energy Partners LP
CQP
56.962
-0.688
-1.19%
6.84
32.12K
1.26M
27.57B
484.00M
1.11
0.48
68.420
49.530
3.27
5.74
+1.74%
+0.52%
+6.49%
+6.47%
+5.49%
-10.38%
--
489
Stellantis NV
STLA
7.329
+0.049
+0.67%
7.06
22.34M
92.31M
27.52B
3.76B
3.91
0.96
13.754
5.730
0.49
6.72
-25.97%
-24.29%
-32.82%
-31.89%
-24.29%
-43.49%
--
490
Devon Energy Corp
DVN
43.745
-0.065
-0.15%
8.55
4.59M
102.12M
27.52B
629.00M
1.44
0.36
44.000
25.890
0.94
2.14
+8.98%
+13.24%
+22.33%
+24.42%
+30.39%
+27.69%
--
491
AST SpaceMobile Inc
ASTS
100.998
-0.792
-0.78%
6.46
8.68M
673.17M
27.47B
271.98M
9.44
0.77
129.890
18.220
0.00
0.00
-3.40%
-3.61%
+3.41%
+48.77%
+109.71%
+224.34%
--
492
Fortis Inc
FTS
54.023
+0.013
+0.02%
5.90
225.87K
4.82M
27.30B
505.40M
1.48
0.28
75.490
60.940
0.66
1.22
+2.49%
+2.24%
+4.98%
+4.13%
+6.87%
+23.43%
--
493
Dexcom Inc
DXCM
69.945
-0.025
-0.04%
7.65
1.61M
80.29M
27.28B
390.00M
2.97
0.47
93.250
54.110
0.00
0.00
-3.56%
-4.63%
+3.78%
+20.33%
-13.46%
-20.76%
--
494
Nomura Holdings Inc
NMR
9.270
+0.150
+1.65%
6.89
590.00K
2.28M
27.20B
2.93B
2.24
0.50
9.470
4.860
0.25
2.70
+7.54%
+2.55%
+1.98%
+28.75%
+24.94%
+35.53%
--
495
Zscaler Inc
ZS
170.510
+3.180
+1.90%
6.90
1.45M
176.20M
27.19B
159.47M
4.62
0.71
336.990
162.940
0.00
0.00
-15.00%
-20.53%
-21.33%
-48.53%
-38.45%
-19.77%
--
496
Fox Corp
FOXA
63.891
-0.889
-1.37%
7.97
1.31M
59.76M
27.17B
425.26M
2.76
0.35
76.390
46.420
0.55
0.86
-11.73%
-12.14%
-13.29%
-3.84%
+10.98%
+19.98%
--
497
First Citizens BancShares Inc (Delaware)
FCNCA
2138.310
-22.680
-1.05%
8.02
29.84K
38.29M
26.98B
12.62M
2.33
0.43
2237.500
1473.620
7.95
0.37
+1.95%
+6.14%
-1.70%
+17.66%
+10.75%
-0.75%
--
498
Flutter Entertainment PLC
FLUT
153.310
+0.780
+0.51%
7.32
2.24M
280.31M
26.97B
175.90M
2.41
1.14
313.685
148.100
0.00
0.00
-5.66%
-12.24%
-28.79%
-33.88%
-47.85%
-43.07%
--
499
FirstEnergy Corp
FE
46.660
+0.030
+0.06%
8.30
2.00M
60.85M
26.95B
577.67M
1.07
0.47
48.200
37.580
1.76
3.77
-0.70%
-0.24%
+4.50%
+0.82%
+8.94%
+17.06%
--
500
Hubbell Inc
HUBB
505.240
+1.440
+0.29%
8.36
319.79K
105.99M
26.85B
53.14M
2.30
0.50
513.590
299.425
5.38
1.06
+1.95%
+3.78%
+7.38%
+12.25%
+16.89%
+26.37%
--
501
Regions Financial Corp
RF
30.892
-0.038
-0.12%
7.44
4.26M
85.02M
26.81B
868.00M
1.84
0.40
31.170
17.740
0.00
0.00
+6.09%
+11.36%
+8.32%
+23.27%
+20.25%
+28.29%
--
502
Reddit Inc
RDDT
140.475
+0.645
+0.46%
7.43
5.39M
448.36M
26.60B
189.38M
6.67
0.70
282.950
79.750
0.00
0.00
-20.70%
-34.24%
-42.56%
-32.53%
-41.89%
-37.55%
--
503
Cincinnati Financial Corp
CINF
169.990
-2.660
-1.54%
6.02
247.99K
29.80M
26.52B
156.00M
2.30
0.52
174.270
123.015
3.41
2.01
+4.62%
+7.60%
+4.29%
+2.32%
+13.49%
+25.34%
--
504
Lennar Corp
LENb
107.290
+0.620
+0.58%
5.51
21.11K
1.02M
26.50B
246.99M
2.03
0.37
137.390
94.090
2.00
1.86
+5.69%
+3.48%
-0.88%
-8.43%
-14.73%
-9.36%
--
505
ON Semiconductor Corp
ON
65.360
+0.160
+0.25%
7.70
4.86M
223.22M
26.49B
405.32M
1.99
0.61
66.860
31.040
0.00
0.00
+6.22%
+6.92%
+5.15%
+34.96%
+29.35%
+38.95%
--
506
Williams-Sonoma Inc
WSM
219.570
-1.100
-0.50%
8.06
312.21K
44.41M
26.44B
120.40M
1.55
0.44
221.810
130.070
2.55
1.16
+2.59%
+7.28%
+10.31%
+14.66%
+8.89%
+4.88%
--
507
Markel Group Inc
MKL
2086.590
-15.560
-0.74%
6.14
20.29K
25.92M
26.27B
12.59M
2.25
0.53
2207.590
1621.892
0.00
0.00
+2.59%
+2.61%
-2.17%
+1.23%
+8.54%
+4.82%
--
508
Biontech SE
BNTX
109.173
+2.553
+2.39%
7.32
368.98K
26.86M
26.25B
240.46M
3.20
0.59
124.487
81.200
0.00
0.00
+0.27%
-7.48%
+9.34%
+0.48%
-3.00%
-5.29%
--
509
PPL Corp
PPL
35.415
-0.505
-1.41%
7.92
3.15M
61.60M
26.19B
739.54M
1.64
0.39
38.265
32.500
1.07
3.03
-1.13%
-2.97%
+2.39%
-3.92%
-2.28%
+3.46%
--
510
Fidelity National Information Services Inc
FIS
50.430
-1.500
-2.89%
7.84
3.55M
108.89M
26.17B
519.00M
2.61
0.77
83.970
50.480
1.55
3.09
-10.07%
-14.67%
-24.55%
-24.03%
-27.68%
-38.99%
--
