tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.02%
2
symbol以太幣ETHUSD
-2.08%
3
symbol黃金XAUUSD
-0.38%
4
symbol美國原油USOIL
+0.06%
5
symbol歐元/美元EURUSD
+0.07%
6
symbol美元/日元USDJPY
-0.13%
7
symbol白銀XAGUSD
+0.38%
8
symbol澳元/美元AUDUSD
+0.12%
9
symbol英鎊/美元GBPUSD
+0.07%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolEIDO
+1.80%
5
symbolAC米蘭粉絲代幣ACMUSD
+1.46%
6
symbolAptosAPTUSD
+1.31%
7
symbolConsumer Discretionary Select Sector SPDR FundXLY
+1.21%
8
symbolBITO
+0.88%
9
symbolGalxeGALUSD
+0.88%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSPACE IDIDUSD
-7.61%
3
symbolGlobal X Uranium ETFURA
-6.33%
4
symbolDeXeDEXEUSD
-5.24%
5
symbolNotcoinNOTUSD
-4.93%
6
symbolApeCoinAPEUSD
-4.88%
7
symbolCelestiaTIAUSD
-4.81%
8
symbolVanar ChainVANRYUSD
-4.71%
9
symbolGalaGALAUSD
-4.59%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

政府活動

+8.14%
Bridger Aerospace Group Holdings Inc+8.14%

學術與教育服務

+1.75%
Zhongchao Inc+6.72%
TAL Education Group+6.09%
Four Seasons Education (Cayman) Inc+5.29%

零售商

+1.59%
Jowell Global Ltd+23.98%
Tillys Inc+17.61%
1-800-Flowers.Com Inc+13.44%

可選消費服務

+1.53%
Kuke Music Holding Ltd+39.18%
InterGroup Corp+21.33%
Bally's Corp+17.81%

可選消費品

+1.52%
Emerson Radio Corp+59.31%
Duluth Holdings Inc+8.67%
ZK International Group Co Ltd+7.61%

應用資源

+0.94%
Crown Holdings Inc+5.50%
DSS Inc+4.68%
Ufp Industries Inc+2.18%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
481
Koninklijke Philips NV
Koninklijke Philips NV
PHG
28.390
-0.080
-0.28%
7.78
517.40K
7.53M
26.99B
950.57M
0.96
1.11
32.250
21.478
0.75
2.65
+4.56%
+2.01%
+2.12%
+10.63%
+11.99%
-11.41%
+12.12%
482
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
573.750
+1.920
+0.34%
7.79
339.94K
95.69M
26.90B
46.88M
1.47
1.29
595.990
419.000
0.00
0.00
+0.31%
-2.51%
+1.02%
+3.01%
+23.11%
+27.48%
+23.61%
483
MongoDB Inc
MongoDB Inc
MDB
325.760
-1.650
-0.50%
7.20
917.35K
227.13M
26.90B
82.58M
3.06
0.81
370.000
140.780
0.00
0.00
+3.80%
+2.29%
+2.13%
+33.28%
+89.20%
+18.22%
+39.92%
484
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
21.870
-0.630
-2.80%
6.06
696.62K
5.94M
26.78B
1.22B
1.95
0.69
27.710
13.945
0.59
2.72
-1.35%
+2.82%
-7.05%
+14.44%
+21.29%
+32.86%
-8.45%
485
AvalonBay Communities Inc
AvalonBay Communities Inc
AVB
187.120
+0.070
+0.04%
8.10
864.24K
94.56M
26.64B
142.38M
1.40
1.15
239.290
180.400
6.54
3.49
+0.91%
-0.21%
-3.74%
-5.86%
-10.88%
-17.61%
-14.93%
486
HP Inc
HP Inc
HPQ
28.160
+0.500
+1.81%
7.90
8.33M
133.61M
26.44B
939.00M
2.99
0.50
39.795
21.210
1.15
4.11
-1.33%
+6.06%
-1.29%
+8.93%
+10.12%
-24.46%
-13.69%
487
Trade Desk Inc
Trade Desk Inc
TTD
53.920
+1.425
+2.71%
7.16
13.12M
553.30M
26.42B
489.90M
4.29
1.56
141.530
42.960
0.00
0.00
+6.28%
+0.80%
+15.06%
-39.04%
+0.54%
-54.59%
-54.12%
488
Fox Corp
Fox Corp
FOXA
58.730
+0.550
+0.95%
8.26
1.61M
71.97M
26.21B
446.34M
1.56
0.64
65.300
41.590
0.54
0.91
+1.06%
-4.51%
-4.67%
+4.13%
+17.95%
+38.28%
+20.89%
489
Astera Labs Inc
Astera Labs Inc
ALAB
157.510
+1.200
+0.77%
--
4.56M
555.84M
26.18B
166.21M
6.95
0.52
262.900
47.125
0.00
0.00
-2.50%
-25.73%
-31.55%
+26.97%
+141.17%
+135.54%
+18.92%
490
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
40.030
-0.190
-0.47%
7.91
4.16M
65.09M
26.13B
652.81M
1.42
0.90
40.500
28.565
0.85
2.12
+1.36%
+1.52%
+3.17%
+7.31%
+3.22%
+32.94%
+26.15%
491
Fortis Inc
Fortis Inc
FTS
51.650
+0.040
+0.08%
5.87
630.53K
10.68M
26.01B
503.60M
0.64
0.85
72.950
57.980
1.78
3.46
+1.29%
+2.43%
+4.68%
+6.89%
+4.32%
+14.95%
+24.24%
492
General Mills Inc
General Mills Inc
GIS
48.570
-0.240
-0.49%
7.17
4.99M
117.72M
25.97B
534.70M
0.87
0.90
70.350
47.480
2.41
4.96
-0.02%
-4.63%
-3.93%
-2.56%
-14.39%
-30.54%
-23.83%
493
Veralto Corp
Veralto Corp
VLTO
103.790
-0.190
-0.18%
--
1.35M
73.75M
25.75B
248.10M
2.05
1.19
115.000
83.865
0.42
0.40
+1.76%
-1.00%
-1.51%
+0.66%
+8.22%
-8.63%
+1.90%
494
Biontech SE
Biontech SE
BNTX
106.890
-1.060
-0.98%
7.52
554.56K
41.31M
25.70B
240.40M
1.27
1.00
129.270
81.200
0.00
0.00
+4.17%
+0.78%
+8.77%
-5.23%
+2.63%
-4.36%
-6.19%
495
Cyberark Software Ltd
Cyberark Software Ltd
CYBR
506.080
+5.590
+1.12%
7.91
334.25K
97.26M
25.45B
50.29M
1.67
0.78
514.285
271.680
0.00
0.00
+3.00%
+1.37%
+5.06%
+32.16%
+43.70%
+68.70%
+51.90%
496
Natera Inc
Natera Inc
NTRA
186.880
-1.720
-0.91%
8.59
782.63K
107.16M
25.40B
135.93M
2.85
0.45
196.630
117.270
0.00
0.00
+0.42%
-2.59%
+3.04%
-9.27%
-9.10%
+44.60%
-3.60%
497
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
52.120
-0.810
-1.53%
7.92
258.28K
7.04M
25.30B
485.49M
0.71
0.88
53.420
28.760
0.85
1.64
+6.49%
+3.99%
+4.78%
+7.99%
+44.85%
+25.56%
+58.51%
498
Expand Energy Corp
Expand Energy Corp
EXE
106.100
-0.800
-0.75%
8.24
2.28M
179.43M
25.19B
237.44M
2.80
0.77
123.345
82.690
2.30
2.16
+4.67%
-2.66%
+5.34%
+8.12%
+2.11%
+22.43%
+6.57%
499
HubSpot Inc
HubSpot Inc
HUBS
478.010
+26.430
+5.85%
7.69
858.02K
226.94M
25.19B
52.70M
7.70
1.38
881.130
418.340
0.00
0.00
+4.69%
+6.13%
-6.84%
-14.52%
-21.82%
-11.00%
-31.39%
500
International Paper Co
International Paper Co
IP
47.680
-0.210
-0.44%
8.06
3.30M
85.49M
25.17B
527.90M
2.81
0.80
60.360
43.270
1.38
2.91
+2.16%
+3.78%
+2.82%
-14.09%
+4.37%
+1.92%
-11.40%
501
Zoom Communications Inc
Zoom Communications Inc
ZM
83.610
+1.700
+2.08%
8.03
1.88M
121.54M
25.09B
300.12M
2.89
0.85
92.800
64.410
0.00
0.00
+5.40%
+5.18%
+1.24%
+10.90%
+7.82%
+18.56%
+2.45%
502
Northern Trust Corp
Northern Trust Corp
NTRS
128.520
-0.330
-0.26%
7.45
923.39K
93.40M
25.00B
194.54M
1.79
0.89
135.480
81.620
3.00
2.78
+7.26%
+10.64%
+22.20%
-4.95%
+0.01%
+25.05%
+5.26%
503
VeriSign, Inc
VeriSign, Inc
VRSN
266.460
-0.460
-0.17%
7.84
605.72K
125.34M
24.94B
93.60M
1.50
0.89
310.600
175.620
0.77
0.28
+0.54%
-1.41%
-7.04%
-12.91%
-5.55%
+41.94%
+28.74%
504
Credo Technology Group Holding Ltd
Credo Technology Group Holding Ltd
CRDO
144.170
-7.490
-4.94%
6.99
5.27M
569.12M
24.93B
172.90M
6.99
0.75
176.700
29.090
0.00
0.00
+11.11%
+5.08%
-11.14%
+33.55%
+234.88%
+286.41%
+114.50%
505
Nebius Group NV
Nebius Group NV
NBIS
104.280
-4.720
-4.33%
4.75
18.46M
1.45B
24.89B
238.71M
6.22
1.18
141.100
14.090
0.00
0.00
-18.62%
-11.40%
-3.26%
+97.68%
+358.77%
--
+276.46%
506
Cheniere Energy Partners LP
Cheniere Energy Partners LP
CQP
51.240
-0.040
-0.08%
6.34
80.64K
2.53M
24.80B
484.00M
1.22
0.72
68.420
47.550
3.26
6.36
-1.08%
-5.35%
-2.65%
-8.10%
-12.82%
+4.65%
-3.53%
507
Leidos Holdings Inc
Leidos Holdings Inc
LDOS
193.160
+2.670
+1.40%
8.37
855.62K
79.68M
24.78B
128.30M
1.69
1.45
202.900
123.620
1.58
0.81
+3.14%
-1.94%
+3.23%
+20.46%
+31.24%
+13.94%
+34.08%
508
Constellation Brands Inc
Constellation Brands Inc
STZ
141.570
+0.340
+0.24%
7.69
2.42M
168.39M
24.78B
175.01M
1.85
1.03
245.310
131.200
4.06
2.86
+0.23%
+1.02%
+7.42%
-17.97%
-24.51%
-41.38%
-35.94%
509
PTC Inc
PTC Inc
PTC
204.550
-1.320
-0.64%
8.28
623.67K
105.70M
24.50B
119.79M
1.57
0.93
219.690
133.380
0.00
0.00
+1.23%
+1.13%
+0.25%
+0.26%
+31.99%
+10.92%
+11.24%
510
Cincinnati Financial Corp
Cincinnati Financial Corp
CINF
156.290
+1.390
+0.90%
5.50
496.17K
63.76M
24.43B
156.30M
2.16
0.91
166.895
123.015
3.36
2.14
-1.54%
-5.67%
+1.19%
+6.24%
+12.26%
+10.53%
+8.76%
KeyAI