市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.79%
2
以太幣
ETHUSD
+1.27%
3
黃金
XAUUSD
+1.00%
4
美國原油
USOIL
+0.42%
5
歐元/美元
EURUSD
+0.94%
6
美元/日元
USDJPY
-1.00%
7
白銀
XAGUSD
+1.94%
8
澳元/美元
AUDUSD
+0.99%
9
英鎊/美元
GBPUSD
+0.78%
漲幅榜
查看更多
1
Qtum
QTUMUSD
+15.43%
2
Memecoin
MEMEUSD
+11.86%
3
aelf
ELFUSD
+8.54%
4
Global X Uranium ETF
URA
+5.98%
5
Neo
NEOUSD
+4.36%
6
ARK Innovation ETF
ARKK
+4.12%
7
BITO
+4.07%
8
iShares Russell 2000 ETF
IWM
+3.91%
9
Waves
WAVESUSD
+3.80%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
UMA
UMAUSD
-7.22%
4
Ethena
ENAUSD
-6.51%
5
Coin98
C98USD
-5.84%
6
API3
API3USD
-5.64%
7
尤文圖斯粉絲代幣
JUVUSD
-5.44%
8
SATS
1000SATSUSD
-5.30%
9
Enjin Coin
ENJUSD
-5.10%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
可再生能源
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.90%
政府活動
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
鋸齒
+6.03%
Energy Fuels Inc
+12.71%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.30%
應用資源
+2.34%
Louisiana-Pacific Corp
+7.71%
Ufp Industries Inc
+7.49%
Sylvamo Corp
+7.29%
礦產資源
+2.32%
Atlas Lithium Corp
+15.65%
Americas Gold and Silver Corporation
+13.52%
Perma-Pipe International Holdings Inc
+10.88%
投資控股公司
+2.19%
Graf Global Corp
+14.70%
Universal Security Instruments Inc
+7.49%
Compass Diversified Holdings
+6.99%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
421
Ingersoll Rand Inc
IR
80.630
+3.160
+4.08%
2.18M
101.89M
32.04B
397.43M
4.42%
0.98%
106.030
65.610
0.08
0.09%
+2.20%
+5.46%
-8.19%
-1.85%
-1.00%
-11.55%
--
422
Brown & Brown Inc
BRO
96.660
+0.230
+0.24%
1.59M
83.64M
31.90B
330.00M
0.89%
0.73%
125.675
90.380
0.58
0.60%
+1.80%
+2.17%
-5.77%
-13.46%
-18.88%
-6.57%
--
423
Beigene Ltd
ONC
313.670
-0.300
-0.10%
156.85K
31.85M
31.68B
101.01M
1.56%
0.57%
330.630
170.990
0.00
0.00%
-1.76%
+8.25%
+6.50%
+27.15%
+21.90%
+58.43%
--
424
Equifax Inc
EFX
255.000
+9.550
+3.89%
892.82K
144.15M
31.57B
123.80M
4.37%
0.96%
309.630
199.980
1.67
0.65%
+3.81%
+6.41%
+5.83%
-3.06%
+4.88%
-14.54%
--
425
M&T Bank Corp
MTB
199.740
+7.360
+3.82%
1.11M
114.09M
31.26B
156.52M
3.55%
1.26%
225.700
150.750
5.40
2.70%
+4.75%
+7.09%
+2.87%
+9.17%
+10.15%
+22.60%
--
426
Venture Global Inc
VG
12.860
+0.090
+0.70%
5.20M
37.99M
31.19B
2.42B
3.62%
0.99%
25.500
6.750
0.00
0.00%
+3.87%
+6.54%
-15.22%
+8.52%
-6.60%
--
--
427
EQT Corp
EQT
51.970
-0.100
-0.19%
4.77M
140.90M
31.12B
598.81M
2.26%
0.75%
61.020
31.455
0.63
1.21%
+2.91%
+0.28%
+0.11%
-6.14%
+3.93%
+57.00%
--
428
Circle Internet Group Inc
CRCL
135.040
+3.050
+2.31%
13.31M
1.00B
30.87B
228.60M
10.35%
1.42%
298.990
64.000
0.00
0.00%
-4.61%
-16.21%
-27.14%
--
--
--
--
429
Ubiquiti Inc
UI
510.230
+120.580
+30.87%
701.94K
170.20M
30.86B
60.49M
18.94%
2.81%
514.000
165.500
2.40
0.47%
+25.87%
+9.70%
+11.04%
+28.78%
+57.85%
+181.83%
--
430
Ventas Inc
VTR
67.790
-1.330
-1.92%
2.67M
100.70M
30.79B
454.25M
3.03%
1.13%
71.360
56.680
2.03
3.00%
+0.86%
-1.05%
+3.92%
+5.67%
-2.89%
+15.30%
--
431
Broadridge Financial Solutions Inc
BR
262.180
+1.270
+0.49%
651.19K
111.93M
30.70B
117.10M
1.26%
1.04%
271.910
206.950
3.52
1.34%
+0.81%
-0.48%
+3.84%
+9.36%
+8.41%
+24.17%
--
432
Telefonica SA
TEF
5.430
-0.005
-0.09%
652.16K
1.59M
30.61B
5.64B
1.10%
0.80%
5.720
3.890
0.23
4.34%
-3.89%
-0.18%
+3.62%
+2.84%
+23.69%
+20.39%
--
433
Extra Space Storage Inc
EXR
142.750
+3.790
+2.73%
940.48K
78.12M
30.30B
212.25M
3.55%
0.96%
184.870
121.030
6.40
4.48%
+4.30%
+5.56%
-3.74%
-5.34%
-6.95%
-16.53%
--
434
Archer-Daniels-Midland Co
ADM
62.920
+1.805
+2.95%
5.24M
180.01M
30.20B
480.00M
3.96%
1.24%
63.395
40.980
2.02
3.21%
+5.44%
+7.96%
+14.90%
+30.08%
+37.31%
+6.24%
--
435
Fifth Third Bancorp
FITB
44.790
+1.910
+4.45%
4.09M
122.59M
29.91B
667.71M
3.96%
1.31%
49.070
32.250
1.48
3.30%
+4.72%
+8.52%
+5.31%
+16.88%
+7.59%
+10.10%
--
436
Warner Bros Discovery Inc
WBD
12.050
+0.465
+4.01%
49.58M
459.40M
29.82B
2.48B
4.14%
1.30%
13.865
6.780
0.00
0.00%
+1.94%
+11.78%
-12.04%
+20.01%
+6.44%
+56.90%
--
437
Astera Labs Inc
ALAB
179.090
+1.560
+0.88%
4.01M
543.55M
29.77B
166.21M
6.53%
0.81%
199.470
36.850
0.00
0.00%
-3.93%
-0.18%
+44.36%
+85.37%
+157.20%
+340.45%
--
438
Vodafone Group PLC
VOD
11.920
+0.060
+0.51%
4.51M
34.43M
29.76B
2.50B
0.73%
1.01%
11.987
8.000
0.68
5.77%
+1.88%
+3.56%
+6.81%
+15.28%
+34.23%
+24.55%
--
439
Constellation Brands Inc
STZ
167.620
+2.690
+1.63%
1.73M
171.43M
29.62B
176.70M
1.70%
0.96%
261.060
159.350
4.05
2.41%
+0.82%
-0.65%
-2.88%
-6.72%
-2.86%
-31.51%
--
440
Cenovus Energy Inc
CVE
16.390
+1.195
+7.86%
24.88M
181.01M
29.60B
1.81B
6.57%
1.98%
26.470
14.480
0.74
4.51%
+9.63%
+13.03%
+9.12%
+20.95%
+33.90%
-13.00%
--
441
Wipro Ltd
WIT
2.820
+0.025
+0.89%
9.13M
12.38M
29.53B
10.47B
2.32%
1.59%
3.790
2.620
0.06
2.17%
+2.54%
+6.41%
+1.80%
-2.42%
-12.42%
-9.90%
--
442
Hewlett Packard Enterprise Co
HPE
22.450
+0.650
+2.98%
18.25M
221.14M
29.42B
1.31B
3.89%
1.14%
24.660
11.965
0.52
2.31%
+3.79%
+9.03%
+7.51%
+27.19%
+19.16%
+18.90%
--
443
KB Financial Group Inc
KB
79.830
+1.370
+1.75%
148.20K
5.41M
29.07B
364.15M
2.72%
0.97%
92.385
46.380
1.44
1.80%
+2.00%
-1.49%
+1.82%
+7.76%
+49.35%
+22.38%
--
444
DTE Energy Co
DTE
139.940
-0.280
-0.20%
1.26M
94.58M
29.05B
207.59M
2.37%
1.25%
142.050
115.590
4.36
3.11%
+1.84%
+0.01%
+1.88%
+2.70%
+6.06%
+13.47%
--
445
LPL Financial Holdings Inc
LPLA
362.440
+1.200
+0.33%
911.18K
263.31M
29.00B
80.00M
3.75%
1.35%
403.575
204.410
1.20
0.33%
+2.09%
-2.21%
-5.86%
-6.47%
+7.72%
+62.49%
--
446
Restaurant Brands International Inc
QSR
63.400
-0.410
-0.64%
2.92M
122.22M
28.83B
454.76M
1.72%
1.30%
74.090
58.710
0.00
0.00%
-3.70%
-2.67%
-8.18%
-10.32%
-3.04%
-12.22%
--
447
Keysight Technologies Inc
KEYS
166.870
+6.305
+3.93%
1.04M
93.52M
28.67B
171.80M
4.24%
0.66%
186.200
121.430
0.00
0.00%
+1.48%
+3.33%
+0.16%
+5.17%
+8.99%
+5.74%
--
448
American Water Works Company Inc
AWK
146.200
+0.350
+0.24%
963.95K
77.76M
28.52B
195.10M
1.86%
0.89%
155.500
118.740
3.12
2.13%
+2.48%
+0.44%
+5.39%
+3.29%
+5.02%
+3.85%
--
449
Amrize AG
AMRZ
51.240
+1.800
+3.64%
1.59M
46.02M
28.34B
553.08M
4.23%
0.86%
46.000
38.055
0.00
0.00%
+1.48%
+8.19%
+0.21%
--
--
--
--
450
Nutrien Ltd
NTR
57.900
+0.280
+0.49%
1.31M
32.97M
28.27B
488.22M
1.74%
0.85%
65.080
43.695
2.16
3.73%
+4.09%
+1.90%
+10.30%
+8.95%
+26.19%
+0.71%
+29.40%
1
...
13
14
15
15
/
199
16
17
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊