暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+14.74%Bridger Aerospace Group Holdings Inc+14.74%
鋸齒
+4.63%Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%
科技設備
+1.83%Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%
礦產資源
+1.77%Satellogic Inc+20.09%
International Tower Hill Mines Ltd+16.67%
Barrick Gold Corp+15.99%
公用事業
+1.58%TransAlta Corp+7.47%
SolarMax Technology Inc+7.46%
Nano Nuclear Energy Inc+6.98%
能源 - 化石燃料
+1.45%New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
421
Xylem Inc
XYL
140.410
-2.940
-2.05%
7.80
1.61M
133.12M
34.19B
243.50M
2.40
1.29
154.270
100.475
1.56
1.11
+1.15%
+0.96%
+1.16%
-8.20%
-2.23%
+15.72%
+3.11%
422
Telefonaktiebolaget LM Ericsson
ERIC
11.110
+0.430
+4.03%
7.37
20.23M
156.93M
34.13B
3.07B
2.34
1.01
10.760
6.640
0.00
0.00
+18.07%
+17.94%
+14.77%
+10.00%
+50.54%
+44.29%
+15.13%
423
Live Nation Entertainment Inc
LYV
146.800
-1.000
-0.68%
7.51
1.99M
144.89M
34.09B
232.21M
1.99
0.63
175.250
112.875
0.00
0.00
+4.37%
-1.38%
+0.68%
-1.60%
-2.41%
+3.07%
+3.02%
424
Ingersoll Rand Inc
IR
86.270
-0.520
-0.60%
7.98
3.50M
209.86M
34.09B
395.10M
1.31
0.92
95.850
65.610
0.08
0.09
+1.30%
+0.27%
+6.14%
+8.24%
+11.10%
-5.14%
+8.90%
425
Nutrien Ltd
NTR
70.320
+0.090
+0.13%
7.76
2.09M
89.64M
34.06B
484.33M
2.57
0.74
98.370
65.350
2.17
3.09
+4.61%
+18.50%
+12.03%
+24.59%
+18.92%
+34.07%
+13.93%
426
EQT Corp
EQT
54.410
-2.000
-3.55%
8.41
10.54M
347.44M
33.96B
624.06M
3.98
0.61
62.230
43.570
0.47
0.86
+5.69%
+4.33%
+0.89%
+5.04%
+5.26%
+9.04%
+1.51%
427
Elbit Systems Ltd
ESLT
729.880
+20.690
+2.92%
7.28
104.09K
52.66M
33.83B
46.35M
2.84
0.86
233230.000
100000.000
2.34
0.32
+2.64%
+1.79%
+27.80%
+52.70%
+50.80%
+146.51%
+26.34%
428
United Airlines Holdings Inc
UAL
104.040
-3.720
-3.45%
7.81
5.75M
433.72M
33.68B
323.74M
5.09
0.81
119.210
52.000
0.00
0.00
-4.17%
-9.76%
-8.77%
+8.45%
+18.69%
-2.16%
-6.96%
429
Fifth Third Bancorp
FITB
50.840
+0.350
+0.69%
8.20
7.47M
283.69M
33.62B
661.20M
1.54
0.54
53.330
32.250
1.54
3.02
+1.44%
+4.78%
+5.02%
+21.71%
+22.98%
+13.53%
+8.61%
430
Interactive Brokers Group Inc
IBKR
75.480
+0.130
+0.17%
8.29
4.95M
315.90M
33.61B
445.33M
1.98
0.61
78.800
32.820
0.30
0.40
+5.55%
+6.63%
+14.09%
+9.09%
+18.47%
+45.33%
+17.37%
431
Coherent Corp
COHR
214.000
+16.240
+8.21%
8.10
4.14M
479.92M
33.59B
156.95M
7.80
1.03
213.299
45.580
0.00
0.00
+10.62%
+15.56%
+11.62%
+55.01%
+102.65%
+159.43%
+15.95%
432
Kenvue Inc
KVUE
17.500
-0.140
-0.79%
6.88
79.35M
960.53M
33.53B
1.92B
2.49
1.37
25.170
14.020
0.82
4.70
-0.51%
+2.94%
+1.80%
+22.29%
-19.13%
-18.07%
+1.45%
433
Kimberly-Clark Corp
KMB
100.640
-0.500
-0.49%
7.13
9.53M
745.32M
33.40B
331.90M
2.91
1.35
150.450
96.260
5.00
4.96
-0.83%
+2.41%
-0.36%
-13.78%
-25.01%
-22.25%
-0.25%
434
PG&E Corp
PCG
15.170
-0.020
-0.13%
7.73
18.95M
168.10M
33.34B
2.20B
1.64
0.69
17.950
12.970
0.10
0.65
-0.52%
-3.38%
-3.80%
-3.74%
+0.00%
-4.95%
-5.60%
435
MongoDB Inc
MDB
411.890
+0.640
+0.16%
7.51
702.99K
225.15M
33.18B
80.56M
3.22
0.61
444.720
140.780
0.00
0.00
+7.03%
-1.51%
-5.50%
+20.96%
+80.46%
+45.03%
-1.86%
436
Ubiquiti Inc
UI
546.680
-2.310
-0.42%
6.51
123.56K
36.75M
33.07B
60.50M
4.40
1.05
803.595
255.000
2.60
0.47
-2.89%
-5.81%
-4.21%
-29.33%
+25.23%
+37.55%
-1.21%
437
Natera Inc
NTRA
240.340
-1.050
-0.43%
8.18
578.79K
103.61M
33.05B
137.53M
2.26
0.52
256.360
125.380
0.00
0.00
+2.34%
+2.08%
+2.82%
+24.65%
+71.52%
+42.99%
+4.91%
438
M&T Bank Corp
MTB
217.490
+3.240
+1.51%
7.66
1.07M
117.10M
33.02B
151.84M
1.51
0.78
222.180
150.750
5.70
2.62
+2.73%
+2.81%
+4.93%
+19.93%
+15.66%
+8.84%
+7.95%
439
Woodside Energy Group Ltd
WDS
17.350
+0.520
+3.09%
1.98
570.82K
5.68M
32.94B
1.90B
2.34
0.72
17.700
11.260
1.20
6.97
+9.67%
+8.44%
+12.96%
+8.64%
+0.81%
+13.70%
+11.29%
440
Ares Management Corp
ARES
149.380
-0.310
-0.21%
7.15
3.83M
329.79M
32.91B
220.32M
3.03
1.62
200.485
110.630
0.00
0.00
-8.45%
-14.29%
-11.47%
-0.76%
-20.53%
-22.84%
-7.58%
441
ANSYS Inc
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
442
Chunghwa Telecom Co Ltd
CHT
42.350
-0.350
-0.82%
7.12
267.17K
5.68M
32.85B
775.74M
1.33
1.52
47.030
37.030
1.29
3.06
-0.09%
+0.83%
+1.78%
-1.07%
-5.99%
+7.95%
+1.53%
443
Expedia Group Inc
EXPE
266.740
-2.750
-1.02%
7.11
2.14M
449.22M
32.82B
123.04M
2.20
1.06
303.800
130.010
1.20
0.44
-1.99%
-8.50%
-7.24%
+21.38%
+46.69%
+55.29%
-5.85%
444
Archer-Daniels-Midland Co
ADM
68.230
+0.860
+1.28%
7.96
2.59M
94.48M
32.75B
480.00M
2.37
0.73
68.058
40.980
2.03
2.97
+3.57%
+9.69%
+17.82%
+12.74%
+18.41%
+34.87%
+18.68%
445
Dollar General Corp
DG
147.660
-2.670
-1.78%
8.00
2.58M
252.56M
32.50B
220.12M
2.61
0.73
154.750
69.320
2.36
1.59
+0.70%
-0.81%
+7.12%
+47.79%
+33.20%
+103.08%
+11.21%
446
EMCOR Group Inc
EME
716.280
+9.410
+1.33%
8.58
227.00K
87.69M
32.06B
44.76M
2.12
0.83
778.635
320.885
1.00
0.13
+4.15%
+8.42%
+14.22%
-7.81%
+14.60%
+63.43%
+17.08%
447
Fox Corp
FOXA
71.970
-0.750
-1.03%
7.97
4.06M
234.56M
32.01B
444.75M
1.46
1.50
76.390
46.420
0.55
0.76
+0.01%
-2.69%
-3.14%
+18.35%
+31.12%
+43.82%
-1.51%
448
United Microelectronics Corp
UMC
12.480
+1.150
+10.15%
7.02
26.91M
161.94M
31.34B
2.51B
4.06
1.59
11.417
5.610
0.37
2.97
+15.77%
+41.02%
+55.61%
+68.88%
+83.26%
+117.04%
+58.78%
449
Rollins Inc
ROL
63.490
+0.230
+0.36%
7.81
2.20M
83.98M
30.77B
484.63M
1.02
1.03
63.640
48.380
0.66
1.03
+0.60%
+4.06%
+4.77%
+17.86%
+9.24%
+28.73%
+5.78%
450
Restaurant Brands International Inc
QSR
67.500
+0.360
+0.54%
7.81
2.31M
87.83M
30.70B
454.79M
2.11
1.05
73.700
58.710
0.00
0.00
-1.14%
-2.91%
-3.41%
+2.24%
-0.97%
+8.16%
-1.07%
