暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行业
查看更多
工業與商業服務
+1.41%SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%
可選消費品
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%
銀行業與投資服務
+1.26%Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%
食品與飲料
+1.21%Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%
能源 - 化石燃料
+1.09%KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%
保險
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
421
Viking Holdings Ltd
VIK
73.524
-1.276
-1.71%
8.31
2.10M
76.11M
31.72B
431.46M
2.79
0.66
81.475
31.790
0.00
0.00
+7.21%
+8.14%
+6.70%
-0.10%
+26.33%
+110.49%
+2.96%
422
PPG Industries Inc
PPG
103.875
+0.635
+0.62%
7.84
1.41M
75.34M
31.64B
304.57M
2.01
0.78
133.430
90.240
2.78
2.67
+0.05%
+6.85%
-2.65%
-0.02%
+5.48%
+4.77%
+1.38%
423
Quest Diagnostics Inc
DGX
199.010
+0.990
+0.50%
7.91
477.84K
46.28M
31.55B
158.52M
1.33
0.56
213.500
157.200
3.20
1.60
+1.79%
+1.92%
-0.10%
+11.72%
+8.12%
+21.21%
+14.68%
424
STMicroelectronics NV
STM
35.445
+1.125
+3.28%
6.95
10.20M
164.86M
31.50B
888.77M
5.59
1.15
35.070
17.250
0.30
0.86
+8.93%
+14.86%
+13.03%
+22.73%
+30.75%
+91.70%
+36.64%
425
Dillard's Inc
DDS
573.050
+0.690
+0.12%
6.39
78.95K
21.70M
31.13B
54.33M
3.21
0.82
711.409
270.613
1.10
0.19
+3.25%
-3.04%
-2.79%
-12.00%
+3.17%
+88.39%
-5.49%
426
Teck Resources Ltd
TECK
52.870
+0.040
+0.08%
8.11
1.34M
31.57M
30.98B
585.92M
2.66
0.40
85.415
40.230
0.36
0.68
+8.92%
+16.56%
+4.61%
+6.34%
+26.30%
+76.47%
+10.40%
427
Shinhan Financial Group Co Ltd
SHG
62.750
+0.590
+0.95%
8.70
160.14K
5.59M
30.93B
492.94M
1.15
0.61
73.400
28.760
1.33
2.13
+3.16%
+1.67%
+5.06%
+15.73%
+27.20%
+103.40%
+17.01%
428
Honda Motor Co Ltd
HMC
23.835
-0.315
-1.30%
6.58
1.37M
19.87M
30.93B
1.30B
0.91
0.84
34.890
23.620
0.36
1.55
-2.07%
-1.18%
-12.50%
-18.57%
-20.12%
-4.66%
-19.15%
429
Expeditors International of Washington Inc
EXPD
145.461
-0.349
-0.24%
7.54
657.80K
45.15M
30.88B
212.28M
0.89
0.73
167.190
100.470
1.54
1.05
+3.00%
-0.61%
-0.95%
-7.29%
+28.58%
+33.47%
-2.38%
430
Devon Energy Corp
DVN
49.635
+0.145
+0.29%
8.33
9.36M
277.88M
30.87B
622.00M
1.46
0.57
52.710
25.890
0.96
1.93
-4.68%
+2.00%
+11.59%
+43.99%
+52.72%
+69.34%
+35.50%
431
W R Berkley Corp
WRB
66.140
+0.150
+0.23%
7.02
1.06M
31.39M
30.87B
466.67M
1.13
0.49
77.821
61.308
0.35
0.52
+2.16%
+0.61%
-5.41%
-3.43%
-13.58%
+3.26%
-5.68%
432
Ryanair Holdings PLC
RYAAY
58.665
-0.075
-0.13%
6.76
625.74K
26.78M
30.84B
525.61M
1.31
0.27
74.240
38.520
0.36
0.61
+0.32%
+1.80%
-7.73%
-17.94%
-2.79%
+46.30%
-18.74%
433
Beigene Ltd
ONC
302.550
-8.240
-2.65%
8.02
202.03K
41.46M
30.79B
101.77M
3.32
0.92
385.220
196.450
0.00
0.00
+6.90%
+9.91%
+0.47%
-9.38%
-5.48%
+26.85%
-0.41%
434
Ecopetrol SA
EC
14.905
-0.235
-1.55%
7.04
1.95M
14.75M
30.64B
2.06B
4.85
0.41
15.620
7.795
0.05
0.33
-0.70%
+0.51%
+15.36%
+42.50%
+69.76%
+65.61%
+48.75%
435
Verisk Analytics Inc
VRSK
184.765
-0.315
-0.17%
7.76
1.28M
183.51M
30.59B
165.55M
1.93
0.77
322.920
164.600
1.80
0.97
+1.10%
-8.42%
-14.00%
-15.87%
-23.98%
-35.17%
-17.40%
436
Baidu Inc
BIDU
111.290
+0.330
+0.30%
6.35
871.38K
80.84M
30.58B
274.75M
1.16
0.65
165.300
74.710
0.00
0.00
+2.93%
-2.60%
-6.52%
-24.19%
-8.55%
+35.01%
-14.82%
437
Check Point Software Technologies Ltd
CHKP
148.160
-0.070
-0.05%
7.62
737.08K
78.48M
30.51B
205.89M
1.61
0.73
233.780
135.820
0.00
0.00
+6.71%
-2.99%
-10.33%
-21.84%
-24.24%
-31.25%
-20.16%
438
Live Nation Entertainment Inc
LYV
160.110
+4.360
+2.80%
6.96
1.91M
154.37M
30.46B
190.24M
3.18
0.57
175.250
113.200
0.00
0.00
+9.88%
+7.56%
+2.55%
+11.22%
+4.67%
+32.50%
+12.36%
439
Dow Inc
DOW
40.559
-0.840
-2.03%
7.36
13.03M
294.93M
30.36B
748.56M
2.72
0.77
42.740
20.402
2.10
5.17
-0.64%
+10.67%
+21.87%
+63.55%
+96.41%
+43.83%
+73.48%
440
United Airlines Holdings Inc
UAL
90.960
-1.250
-1.36%
8.07
6.47M
416.41M
30.20B
332.04M
3.26
0.79
119.210
52.000
0.00
0.00
+2.85%
+1.12%
-1.21%
-21.99%
-5.91%
+57.72%
-18.65%
441
Amrize AG
AMRZ
54.590
+0.360
+0.66%
6.32
1.34M
38.73M
30.17B
552.74M
1.60
0.53
65.940
44.120
0.00
0.00
--
--
--
--
--
--
--
442
United Therapeutics Corp
UTHR
559.700
-5.110
-0.90%
8.85
504.98K
220.81M
30.05B
53.68M
2.57
0.49
607.890
266.980
0.00
0.00
+7.05%
+6.76%
+17.05%
+11.12%
+27.20%
+91.38%
+14.87%
443
Rocket Companies Inc
RKT
15.050
+0.090
+0.60%
7.12
21.51M
176.54M
29.85B
1.98B
2.60
0.83
24.360
10.940
0.00
0.00
+10.10%
+10.26%
+0.67%
-29.28%
-8.18%
-2.27%
-22.26%
444
Humana Inc
HUM
182.740
+4.910
+2.76%
6.96
1.99M
205.53M
29.82B
163.18M
3.88
1.33
315.348
163.110
3.54
1.93
+8.07%
+7.56%
+2.00%
-33.56%
-34.79%
-27.99%
-28.65%
445
Expedia Group Inc
EXPE
229.020
+3.720
+1.65%
7.30
1.38M
241.46M
29.78B
130.04M
2.55
0.87
303.800
130.010
1.60
0.69
+1.42%
-2.62%
-8.25%
-22.94%
+8.89%
+61.44%
-19.16%
446
Tenaris SA
TS
58.520
+0.410
+0.71%
7.19
822.51K
26.53M
29.61B
505.91M
1.99
0.38
59.380
30.060
0.72
1.23
+0.39%
+4.84%
+11.40%
+48.49%
+73.70%
+76.42%
+52.20%
447
Hubbell Inc
HUBB
499.310
+5.060
+1.02%
8.22
271.30K
70.16M
29.57B
59.23M
2.20
0.67
533.800
299.425
5.38
1.07
+3.81%
+4.95%
+5.89%
+6.64%
+22.24%
+58.04%
+12.43%
448
Southwest Airlines Co
LUV
38.200
+0.600
+1.60%
6.94
4.41M
82.44M
29.33B
767.68M
3.69
0.52
55.110
23.815
0.72
1.88
+2.25%
-3.07%
-8.08%
-10.41%
+22.08%
+47.66%
-7.57%
449
Kellanova
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
450
ON Semiconductor Corp
ON
63.480
+1.290
+2.07%
8.05
5.30M
273.15M
28.80B
453.66M
3.31
0.63
73.760
31.040
0.00
0.00
+8.79%
+7.12%
+11.62%
+2.57%
+38.78%
+88.37%
+17.23%
KeyAI
請登入後使用 KeyAI
登入
免費註冊