暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+3.50%Largo Inc+7.77%
Nexgen Energy Ltd+5.57%
Energy Fuels Inc+5.47%
集合投資
+2.82%Destiny Tech100 Inc+3.24%
Apollo Global Management Inc+2.48%
Investcorp Credit Management BDC Inc+2.47%
礦產資源
+2.36%Barrick Gold Corp+14.10%
Foremost Clean Energy Ltd+12.99%
Vista Gold Corp+12.65%
金融科技與基礎設施
+1.10%TaoWeave Ord Shs+13.33%
Terawulf Inc+13.30%
Cipher Mining Inc+12.20%
工業產品
+0.87%Linkers Industries Ltd+23.08%
Momentus Inc+20.21%
Hongli Group Inc+18.45%
科技設備
+0.86%Zepp Health Corp+17.02%
Picocela Inc+16.99%
SAIHEAT Ltd+13.53%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
421
Block Inc
XYZ
56.640
+0.670
+1.20%
7.38
1.94M
61.07M
34.51B
609.24M
3.01
0.88
88.730
44.270
0.00
0.00
-6.23%
-14.05%
-18.56%
-14.06%
-26.18%
-33.25%
--
422
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
34.26B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
423
Interactive Brokers Group Inc
IBKR
76.754
+2.164
+2.90%
7.91
872.50K
53.00M
34.18B
445.33M
3.55
0.53
78.800
32.820
0.30
0.39
+1.97%
+1.86%
+8.92%
+8.30%
+20.61%
+35.73%
--
424
Raymond James Financial Inc
RJF
172.865
+0.725
+0.42%
7.55
86.07K
8.01M
34.05B
197.00M
1.53
0.27
177.660
117.565
2.04
1.18
+3.30%
+1.87%
+3.07%
+5.72%
+5.17%
+6.43%
--
425
Live Nation Entertainment Inc
LYV
146.430
+5.590
+3.97%
7.09
567.01K
53.03M
34.00B
232.21M
4.37
0.93
175.250
112.875
0.00
0.00
+1.73%
-0.93%
+0.25%
+3.23%
-9.68%
-0.59%
--
426
Viking Holdings Ltd
VIK
76.320
-0.670
-0.87%
8.33
662.18K
33.37M
33.86B
443.61M
2.40
0.93
77.130
31.790
0.00
0.00
+0.82%
+9.51%
+6.07%
+27.09%
+26.78%
+47.54%
--
427
Nutrien Ltd
NTR
69.820
+1.210
+1.76%
7.72
427.73K
18.26M
33.82B
484.33M
1.61
0.49
98.670
65.350
2.17
3.11
+1.65%
-0.58%
+16.72%
+17.68%
+23.14%
+34.32%
--
428
Coupang Inc
CPNG
18.490
+0.770
+4.35%
7.46
6.25M
57.18M
33.71B
1.82B
4.62
0.88
34.075
16.740
0.00
0.00
-7.73%
-5.52%
-18.69%
-35.46%
-36.20%
-22.18%
--
429
Axon Enterprise Inc
AXON
421.230
+7.030
+1.70%
6.98
319.85K
108.83M
33.23B
78.89M
2.65
0.82
885.915
396.410
0.00
0.00
-8.43%
-30.38%
-33.32%
-26.38%
-46.79%
-37.86%
--
430
ANSYS Inc
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
431
Dollar General Corp
DG
149.385
+2.735
+1.86%
7.64
425.36K
44.15M
32.88B
220.12M
1.98
0.63
154.750
70.010
2.36
1.57
+4.09%
-0.63%
+4.66%
+43.54%
+33.02%
+101.49%
--
432
Fair Isaac Corp
FICO
1382.980
-8.020
-0.58%
7.51
42.80K
32.81M
32.86B
23.76M
1.41
0.35
2217.600
1284.295
0.00
0.00
-4.68%
-10.82%
-16.96%
-23.07%
+2.43%
-25.54%
--
433
Amrize AG
AMRZ
59.310
+0.900
+1.54%
6.43
903.06K
38.91M
32.80B
553.08M
1.53
0.86
58.470
44.120
0.00
0.00
+12.03%
+8.87%
+3.47%
+19.29%
+17.47%
--
--
434
Fiserv Ord Shs
FISV
60.750
+0.750
+1.25%
--
2.84M
130.59M
32.62B
537.00M
1.73
1.07
238.590
57.790
0.00
0.00
-3.48%
-9.53%
-13.03%
-5.46%
-55.68%
-73.66%
--
435
EchoStar Corp
SATS
113.225
+1.615
+1.45%
7.27
904.10K
71.44M
32.59B
287.81M
2.92
0.70
132.250
14.900
0.00
0.00
-2.85%
-5.43%
-5.65%
+58.85%
+306.26%
+289.76%
--
436
Restaurant Brands International Inc
QSR
71.070
+0.170
+0.24%
8.30
387.93K
18.48M
32.32B
454.79M
0.97
0.59
73.700
58.710
2.43
3.43
+6.11%
+5.85%
+3.00%
+3.16%
+7.94%
+7.08%
--
437
Chunghwa Telecom Co Ltd
CHT
41.650
+0.080
+0.19%
7.00
45.96K
1.38M
32.31B
775.74M
1.41
0.65
47.030
37.030
1.29
3.12
-0.41%
-2.46%
-0.62%
-1.86%
-8.30%
+8.18%
--
438
Archer-Daniels-Midland Co
ADM
66.473
+0.143
+0.22%
7.78
385.43K
13.14M
31.94B
480.57M
1.66
0.32
69.750
40.980
2.04
3.06
-2.36%
-1.33%
+7.32%
+15.34%
+11.40%
+44.22%
--
439
IQVIA Holdings Inc
IQV
187.610
+0.120
+0.06%
8.37
260.17K
31.51M
31.82B
169.60M
2.56
0.32
247.045
134.645
0.00
0.00
-18.86%
-21.64%
-22.61%
-14.15%
-2.56%
-9.35%
--
440
Hewlett Packard Enterprise Co
HPE
24.018
+0.408
+1.73%
8.01
2.40M
27.35M
31.66B
1.32B
3.24
0.47
26.440
11.965
2.85
11.90
+9.12%
+12.39%
+8.34%
+4.93%
+11.04%
+12.08%
--
441
Insmed Inc
INSM
147.370
-2.490
-1.66%
7.69
502.26K
56.14M
31.33B
212.58M
2.06
0.92
212.750
60.400
0.00
0.00
-4.29%
-7.73%
-16.25%
-23.91%
+15.79%
+88.65%
--
442
Astera Labs Inc
ALAB
185.427
+15.577
+9.17%
7.56
3.21M
401.39M
31.32B
168.90M
10.25
2.59
262.900
47.125
0.00
0.00
+21.64%
+13.58%
+14.03%
+10.67%
-0.54%
+79.52%
--
443
LPL Financial Holdings Inc
LPLA
391.060
+5.920
+1.54%
7.86
95.50K
28.41M
31.31B
80.06M
2.20
0.40
403.575
262.834
1.20
0.30
+3.91%
+8.93%
+8.68%
+3.50%
+10.15%
+6.82%
--
444
Shinhan Financial Group Co Ltd
SHG
64.880
-0.280
-0.43%
8.77
75.43K
3.32M
31.25B
481.59M
1.47
1.18
65.640
28.760
0.87
1.34
+10.81%
+12.02%
+20.28%
+20.82%
+33.11%
+88.82%
--
445
Rollins Inc
ROL
64.295
-0.545
-0.84%
7.80
288.98K
10.07M
31.16B
484.63M
0.94
0.48
65.030
49.160
0.65
1.02
+1.24%
+1.64%
+5.96%
+9.85%
+12.62%
+28.67%
--
446
Ulta Beauty Inc
ULTA
699.219
+8.849
+1.28%
7.75
87.60K
40.03M
31.12B
44.50M
1.69
0.69
695.340
309.010
0.00
0.00
+5.06%
+5.73%
+4.96%
+33.74%
+35.28%
+85.79%
--
447
VICI Properties Inc
VICI
28.940
+0.180
+0.63%
8.58
2.61M
58.56M
30.93B
1.07B
1.32
1.07
34.030
27.480
1.74
6.03
+3.54%
+1.51%
+4.25%
-5.52%
-10.12%
-3.37%
--
448
Elbit Systems Ltd
ESLT
667.102
+2.102
+0.32%
6.56
33.32K
14.13M
30.92B
46.35M
1.63
1.09
233230.000
100000.000
2.34
0.35
-4.37%
-5.93%
-2.38%
+37.54%
+40.93%
+119.73%
--
449
Tapestry Inc
TPR
152.470
+0.370
+0.24%
7.84
583.10K
52.34M
30.91B
202.70M
2.57
0.64
153.130
58.390
1.50
0.98
+17.58%
+20.84%
+13.49%
+49.42%
+52.61%
+92.88%
--
450
Dover Corp
DOV
224.830
+1.170
+0.52%
8.40
214.56K
28.81M
30.84B
137.15M
1.20
0.52
224.030
143.040
2.07
0.92
+8.45%
+8.25%
+11.36%
+22.21%
+26.92%
+10.46%
--
