暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
421
Axon Enterprise Inc
AXON
448.720
+9.400
+2.14%
7.80
1.49M
550.59M
36.17B
80.21M
6.63
1.14
885.915
339.010
0.00
0.00
+15.10%
+15.59%
+11.69%
-21.25%
-18.50%
-40.20%
-20.99%
422
Workday Inc
WDAY
146.190
+16.180
+12.45%
7.95
11.22M
1.33B
36.11B
249.00M
10.95
1.66
257.090
110.360
0.00
0.00
+19.98%
+23.11%
+19.44%
+2.20%
-32.51%
-40.98%
-31.94%
423
PG&E Corp
PCG
16.340
+0.050
+0.31%
8.09
24.75M
195.08M
35.98B
2.20B
1.74
1.75
19.155
12.970
0.15
0.91
-0.61%
-2.80%
-1.68%
-13.45%
+6.59%
-3.20%
+1.68%
424
Gold Fields Ltd
GFI
39.860
-0.370
-0.92%
6.50
4.80M
106.11M
35.36B
894.42M
3.61
1.83
61.299
22.266
0.44
1.11
-0.52%
-9.64%
-6.17%
-21.97%
-4.23%
+73.30%
-8.70%
425
Ubiquiti Inc
UI
583.860
-11.150
-1.87%
6.48
139.23K
41.82M
35.34B
60.50M
4.75
0.96
1099.990
368.420
3.00
0.51
-0.42%
-11.54%
-42.31%
-26.87%
+2.71%
+47.70%
+5.51%
426
Martin Marietta Materials Inc
MLM
581.640
+6.500
+1.13%
7.62
1.22M
360.70M
34.93B
60.31M
3.04
2.29
710.970
525.380
3.28
0.56
+8.12%
+1.11%
-6.05%
-11.95%
-6.00%
+6.23%
-6.59%
427
Prudential Financial Inc
PRU
100.640
+0.030
+0.03%
6.70
3.72M
176.75M
34.92B
347.33M
1.97
2.48
119.760
91.890
5.45
5.41
-3.45%
-2.48%
+2.58%
+1.87%
-8.72%
-3.13%
-10.84%
428
Banco Bradesco SA
BBDO
3.130
+0.030
+0.97%
7.17
176.46K
207.14K
34.91B
5.28B
3.06
2.33
3.800
2.367
0.24
7.81
-0.63%
-1.57%
-9.28%
-10.06%
+0.32%
+24.36%
+9.06%
429
Banco Bradesco SA
BBD
3.490
-0.030
-0.85%
7.61
22.17M
24.47M
34.91B
5.28B
1.42
0.76
4.300
2.727
0.23
6.61
-1.97%
-2.24%
-10.05%
-10.74%
-3.86%
+21.32%
+4.80%
430
Cboe Global Markets Inc
CBOE
333.560
-10.680
-3.10%
7.81
2.57M
390.83M
34.91B
104.67M
5.67
3.27
371.180
218.140
0.00
0.00
-5.22%
-7.00%
+11.15%
+10.96%
+30.85%
+45.58%
+32.89%
431
Hartford Insurance Group Inc
HIG
127.130
-1.840
-1.43%
6.18
3.26M
208.04M
34.85B
274.90M
2.00
2.19
144.500
119.605
0.00
0.00
-6.54%
-5.31%
-7.08%
-10.58%
-3.59%
-2.09%
-7.74%
432
Carnival PLC
CUK
27.470
0.000
0.00%
5.66
0.00
0.00
34.77B
146.00M
3.21
0.96
33.720
17.540
0.14
0.54
+7.43%
+2.27%
-1.58%
-15.66%
+12.95%
+52.95%
-9.43%
433
Carnival Corp
CCL
28.060
+0.120
+0.43%
8.15
36.97M
578.49M
34.77B
1.39B
2.29
1.42
34.030
22.112
0.00
0.00
+7.18%
+11.35%
+5.85%
+0.18%
+8.68%
+20.84%
-8.12%
434
Paychex Inc
PAYX
96.980
+1.470
+1.54%
7.55
5.72M
495.70M
34.75B
358.30M
2.95
2.26
161.240
85.450
4.32
4.45
+2.90%
+9.17%
+4.70%
+1.24%
-13.23%
-38.59%
-13.55%
435
Vodafone Group PLC
VOD
14.960
+0.030
+0.20%
3.32
2.46M
26.15M
34.52B
2.31B
1.17
0.83
16.605
9.800
0.05
0.34
-0.99%
-3.36%
-5.32%
-0.47%
+18.35%
+44.68%
+13.25%
436
NetApp Inc
NTAP
174.290
+31.890
+22.39%
7.81
15.91M
2.22B
34.39B
198.00M
3.94
1.53
143.650
93.690
2.08
1.73
+7.09%
+10.13%
+19.27%
+18.39%
+12.46%
+20.08%
+11.74%
437
EQT Corp
EQT
54.930
-0.420
-0.76%
8.07
10.65M
278.27M
34.36B
624.08M
1.81
1.78
68.240
48.470
0.81
1.47
-4.87%
-2.90%
-8.57%
-10.41%
-8.56%
-0.36%
+2.48%
438
Reddit Inc
RDDT
176.000
+8.310
+4.96%
8.04
9.36M
889.72M
33.88B
192.41M
6.08
1.66
282.950
106.340
0.00
0.00
+17.30%
+12.60%
+19.54%
+19.49%
-20.99%
+56.65%
-23.43%
439
Chunghwa Telecom Co Ltd
CHT
43.770
+0.260
+0.60%
7.18
125.95K
2.68M
33.83B
775.74M
0.85
0.85
47.030
39.280
0.16
0.36
-0.11%
+0.62%
+0.99%
+1.18%
+5.80%
+0.67%
+4.94%
440
Roblox Corp
RBLX
47.150
+0.320
+0.68%
7.57
11.06M
245.78M
33.76B
715.79M
3.41
1.12
150.590
40.150
0.00
0.00
+2.19%
+7.85%
-14.68%
-30.04%
-50.48%
-45.79%
-41.81%
441
Las Vegas Sands Corp
LVS
50.570
-0.540
-1.06%
7.29
4.40M
89.23M
33.51B
663.00M
1.85
1.16
70.454
40.035
1.05
2.07
+2.26%
-0.16%
-7.40%
-9.81%
-23.84%
+22.86%
-22.31%
442
Revolution Medicines Inc
RVMD
157.480
+2.850
+1.84%
7.65
6.66M
874.34M
33.48B
200.18M
3.20
2.84
156.245
34.000
0.00
0.00
+2.44%
+5.36%
+9.27%
+55.63%
+100.66%
+299.70%
+97.72%
443
Alcon AG
ALC
66.290
+0.630
+0.96%
7.73
2.88M
110.42M
33.33B
487.40M
1.32
1.24
74.340
47.800
0.24
0.37
-2.41%
+3.58%
-11.46%
-21.34%
-16.08%
-22.86%
-15.89%
444
Kenvue Inc
KVUE
17.280
-0.360
-2.04%
6.79
33.80M
324.81M
33.18B
1.92B
2.52
1.93
23.900
14.020
0.82
4.78
-1.03%
+0.52%
-1.43%
-5.00%
+1.71%
-27.61%
+0.17%
445
Huntington Bancshares Inc
HBAN
16.360
+0.240
+1.49%
8.41
40.56M
526.28M
33.16B
2.03B
2.23
1.93
19.455
14.890
0.62
3.78
+3.22%
+5.48%
-2.39%
-2.79%
-4.33%
+4.67%
-5.71%
446
First Solar Inc
FSLR
306.790
+3.410
+1.12%
8.30
6.00M
1.41B
32.97B
107.31M
5.43
1.62
310.420
135.500
0.00
0.00
+23.27%
+32.45%
+51.96%
+55.52%
+19.24%
+94.07%
+17.44%
447
ANSYS Inc
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
448
Nutrien Ltd
NTR
68.550
-1.100
-1.58%
7.05
2.32M
87.42M
32.85B
481.96M
2.26
1.13
116.950
74.770
2.18
3.18
-2.41%
-3.37%
-9.80%
-6.85%
+14.15%
+16.13%
+11.07%
449
Roper Technologies Inc
ROP
325.530
+5.780
+1.81%
7.84
1.38M
399.41M
32.85B
102.40M
3.00
1.44
576.490
305.960
3.47
1.06
+0.45%
+2.38%
-8.25%
-9.89%
-26.81%
-42.92%
-26.87%
450
Qnity Electronics Ord Shs
Q_w
--
0.000
0.00%
--
0.00
0.00
32.66B
--
--
--
--
--
--
--
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊