暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
投資控股公司
+3.86%Aimei Health Technology Co Ltd+962.42%
Alphatime Acquisition Corp+358.46%
Horizon Space Acquisition I Corp+42.28%
集合投資
+3.83%OFS Capital Corp+7.52%
Apollo Global Management Inc+4.74%
Crescent Capital BDC Inc+1.84%
個人與家庭產品與服務
+3.68%Unilever PLC+15.80%
CleanCore Solutions Inc+11.81%
Medirom Healthcare Technologies Inc+6.16%
汽車與零部件
+2.31%Polestar Automotive Holding Uk Plc+3183.07%
Chicago Rivet & Machine Co+7.09%
Power Solutions International Inc+7.03%
鋸齒
+1.81%Largo Inc+2.91%
Cameco Corp+2.71%
Uranium Energy Corp+2.27%
礦產資源
+1.25%New Pacific Metals Corp+16.54%
Sigma Lithium Corp+13.25%
Gold Resource Corp+12.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
421
Live Nation Entertainment Inc
LYV
139.070
+0.990
+0.72%
7.59
2.35M
155.55M
32.29B
232.21M
2.39
0.59
175.250
112.875
0.00
0.00
+8.19%
+10.72%
-2.99%
-19.32%
-6.20%
+3.79%
+7.39%
422
Restaurant Brands International Inc
QSR
70.940
-0.750
-1.05%
8.29
1.72M
65.23M
32.26B
454.79M
2.81
0.69
73.700
58.710
0.00
0.00
-0.46%
+1.43%
+2.54%
+11.05%
+7.34%
+1.27%
+8.84%
423
SNDK
SNDK
219.460
-6.010
-2.67%
7.35
6.30M
1.08B
32.26B
147.00M
4.80
0.64
284.760
27.885
0.00
0.00
+6.87%
-3.30%
-18.10%
+143.60%
+370.74%
--
--
424
Expedia Group Inc
EXPE
261.270
-3.140
-1.19%
7.62
1.27M
277.57M
32.15B
123.04M
1.65
0.78
279.610
130.010
1.20
0.45
-0.92%
+4.87%
-2.53%
+14.47%
+60.82%
+37.86%
+40.22%
425
Chunghwa Telecom Co Ltd
CHT
41.400
-0.070
-0.17%
6.98
187.66K
3.29M
32.12B
775.74M
0.96
1.35
47.030
36.611
1.29
3.13
+0.17%
-0.43%
-2.57%
-7.98%
-10.35%
+7.53%
+9.96%
426
NRG Energy Inc
NRG
166.750
+2.640
+1.61%
8.26
1.82M
174.01M
32.06B
192.26M
4.42
1.24
180.540
79.570
1.32
0.79
+1.63%
-0.06%
+0.02%
+0.40%
+9.24%
+73.57%
+84.83%
427
Teradyne Inc
TER
199.970
-3.020
-1.49%
7.55
1.87M
304.92M
31.44B
157.25M
1.91
0.59
191.563
65.770
0.48
0.24
+5.28%
+20.49%
+8.63%
+75.30%
+131.82%
+67.25%
+58.81%
428
Cenovus Energy Inc
CVE
17.750
-0.190
-1.06%
7.45
6.08M
48.33M
31.35B
1.77B
2.28
0.73
25.965
14.480
0.54
3.07
+1.02%
-0.67%
-0.62%
+3.44%
+21.24%
+16.85%
+17.16%
429
KB Financial Group Inc
KB
86.500
+0.080
+0.09%
7.26
128.61K
5.54M
31.33B
362.15M
1.33
0.92
92.385
46.380
1.52
1.75
-4.11%
+3.69%
-2.06%
+0.53%
+9.62%
+47.91%
+52.02%
430
Woodside Energy Group Ltd
WDS
16.480
+0.020
+0.12%
1.98
593.89K
5.45M
31.29B
1.90B
0.82
0.96
17.700
11.260
1.20
7.34
-1.08%
+1.17%
-4.24%
+2.17%
-0.78%
+5.10%
+5.64%
431
Fox Corp
FOXA
70.300
+1.090
+1.57%
8.50
3.15M
166.55M
31.27B
444.75M
2.05
0.89
66.640
44.150
0.55
0.78
+6.11%
+9.33%
+5.67%
+19.62%
+28.50%
+52.07%
+44.71%
432
Old Dominion Freight Line Inc
ODFL
148.890
-2.790
-1.84%
7.33
1.67M
203.42M
31.18B
209.43M
2.64
0.47
209.610
126.010
1.10
0.73
+5.25%
+12.51%
+8.08%
+2.51%
-4.58%
-26.99%
-15.60%
433
Ingersoll Rand Inc
IR
78.380
-0.930
-1.17%
8.04
2.32M
118.46M
30.97B
395.10M
1.75
1.15
106.030
65.610
0.08
0.10
-1.01%
+0.82%
+1.46%
-0.85%
-2.98%
-23.56%
-13.35%
434
Willis Towers Watson PLC
WTW
322.220
+1.850
+0.58%
8.03
704.01K
184.40M
30.95B
96.05M
2.16
1.17
352.785
292.970
3.64
1.12
+2.07%
+1.48%
+0.19%
-3.44%
+8.31%
+3.20%
+2.87%
435
M&T Bank Corp
MTB
197.660
+1.760
+0.90%
7.78
804.94K
75.24M
30.54B
154.51M
1.29
1.13
211.225
150.750
5.55
2.80
+3.50%
+5.37%
+5.00%
+0.55%
+8.78%
-4.39%
+5.13%
436
Credo Technology Group Holding Ltd
CRDO
170.290
-8.650
-4.83%
7.57
4.88M
644.25M
30.40B
178.52M
5.34
0.59
213.800
29.090
0.00
0.00
-9.63%
+12.89%
+0.08%
+3.85%
+98.96%
+154.05%
+153.37%
437
Ciena Corp
CIEN
214.350
+1.420
+0.67%
7.57
3.29M
427.02M
30.30B
141.34M
3.57
1.13
203.400
49.210
0.00
0.00
+5.85%
+10.09%
+2.69%
+57.73%
+190.37%
+193.55%
+152.74%
438
Coherent Corp
COHR
192.730
+6.870
+3.70%
8.15
4.00M
454.64M
30.25B
156.95M
7.88
0.76
190.850
45.580
0.00
0.00
+16.88%
+26.95%
+15.60%
+81.24%
+134.21%
+85.41%
+103.45%
439
Humana Inc
HUM
250.390
-6.000
-2.34%
7.01
970.67K
122.89M
30.12B
120.27M
3.43
0.53
315.348
206.870
3.54
1.41
+3.48%
+9.25%
+5.02%
-9.09%
+2.87%
-12.52%
-1.31%
440
Verisk Analytics Inc
VRSK
216.030
-2.930
-1.34%
7.81
1.22M
208.28M
30.11B
139.37M
2.25
0.95
322.920
196.995
1.74
0.80
-3.92%
-1.73%
+1.45%
-15.31%
-29.46%
-24.18%
-21.57%
441
Viking Holdings Ltd
VIK
67.770
+1.090
+1.63%
8.20
2.54M
105.82M
30.06B
443.61M
2.72
1.00
65.370
31.790
0.00
0.00
+2.64%
+6.31%
+13.65%
+8.55%
+39.27%
+51.04%
+53.81%
442
LPL Financial Holdings Inc
LPLA
374.710
+6.210
+1.69%
7.92
561.18K
159.50M
29.99B
80.04M
3.57
1.29
403.575
262.834
1.20
0.32
+5.45%
+7.62%
-0.17%
+11.30%
-1.21%
+16.91%
+14.76%
443
Vodafone Group PLC
VOD
12.500
0.000
0.00%
3.32
4.76M
35.85M
29.99B
2.40B
1.99
0.85
12.360
8.000
0.46
3.70
+0.97%
+5.66%
+6.84%
+5.84%
+24.50%
+40.13%
+47.23%
444
Wipro Ltd
WIT
2.860
+0.030
+1.06%
7.40
7.61M
9.77M
29.95B
10.47B
2.82
1.34
3.790
2.550
0.11
3.92
+4.76%
+5.93%
+9.16%
+3.62%
-4.03%
-20.33%
-19.21%
445
Lennar Corp
LEN
117.190
-3.520
-2.92%
7.50
4.13M
231.56M
29.89B
255.02M
2.58
0.57
159.745
98.420
2.00
1.70
-9.67%
-4.69%
-4.89%
-12.39%
+13.33%
-27.01%
-11.15%
446
Fifth Third Bancorp
FITB
45.180
-0.040
-0.09%
8.23
8.68M
302.77M
29.86B
660.97M
1.93
1.36
47.280
32.250
1.51
3.34
+3.32%
+6.73%
+4.75%
-0.40%
+16.50%
-2.90%
+6.86%
447
VICI Properties Inc
VICI
27.760
-0.160
-0.57%
8.17
21.78M
270.40M
29.67B
1.07B
1.75
1.36
34.030
27.980
1.74
6.29
-2.43%
-3.34%
-8.77%
-16.08%
-14.14%
-12.59%
-4.96%
448
Telefonaktiebolaget LM Ericsson
ERIC
9.650
+0.080
+0.84%
6.95
6.23M
41.55M
29.64B
3.07B
0.94
0.92
10.350
6.640
0.00
0.00
+0.31%
+2.66%
-0.92%
+21.54%
+15.85%
+15.29%
+19.73%
449
Amrize AG
AMRZ
53.510
+0.180
+0.34%
6.20
5.96M
158.67M
29.60B
553.08M
2.74
1.29
56.290
44.120
0.00
0.00
+4.06%
+9.03%
+9.79%
-1.58%
--
--
--
450
Interactive Brokers Group Inc
IBKR
65.560
-0.250
-0.38%
7.74
3.15M
165.16M
29.20B
445.33M
1.52
0.98
73.350
32.820
0.28
0.43
+3.10%
+5.01%
-7.83%
+5.32%
+24.64%
-63.61%
-62.89%
