tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+1.18%
2
symbol以太幣ETHUSD
+0.72%
3
symbol黃金XAUUSD
-5.51%
4
symbol美國原油USOIL
+0.79%
5
symbol歐元/美元EURUSD
-0.32%
6
symbol美元/日元USDJPY
+0.79%
7
symbol白銀XAGUSD
-7.25%
8
symbol澳元/美元AUDUSD
-0.37%
9
symbol英鎊/美元GBPUSD
-0.27%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symboldogwifhatWIFUSD
+5.50%
3
symbolTerraLUNAUSD
+5.29%
4
symbolDeXeDEXEUSD
+4.92%
5
symbolCelestiaTIAUSD
+4.90%
6
symbolTheta NetworkTHETAUSD
+4.85%
7
symbolCoin98C98USD
+3.89%
8
symbolThe SandboxSANDUSD
+3.85%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbol白銀XAGUSD
-7.25%
3
symbolGlobal X Uranium ETFURA
-6.33%
4
symbol黃金XAUUSD
-5.51%
5
symbolArtificial Superintelligence AllianceFETUSD
-5.01%
6
symbolFLOKIFLOKIUSD
-4.54%
7
symbolBittensorTAOUSD
-3.21%
8
symbolDashDASHUSD
-2.72%
9
symbolIAU
-2.67%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

政府活動

+5.23%
Bridger Aerospace Group Holdings Inc+5.23%

可選消費品

+1.73%
LightInTheBox Holding Co Ltd+16.86%
Emerson Radio Corp+11.60%
ZK International Group Co Ltd+11.39%

零售商

+1.46%
Jowell Global Ltd+24.05%
Leslie's Inc+13.02%
Tillys Inc+10.06%

可選消費服務

+1.20%
Bally's Corp+24.44%
InterGroup Corp+15.36%
Warner Bros Discovery Inc+10.77%

學術與教育服務

+1.08%
Zhongchao Inc+10.87%
TAL Education Group+5.57%
New Oriental Education & Technology Group Inc+4.93%

集合投資

+0.98%
Oaktree Specialty Lending Corp+3.69%
OFS Capital Corp+3.20%
Crescent Capital BDC Inc+2.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
421
United Airlines Holdings Inc
United Airlines Holdings Inc
UAL
99.635
-1.655
-1.63%
8.40
3.02M
220.90M
32.26B
323.74M
2.21
0.43
116.000
52.000
0.00
0.00
+0.38%
+2.64%
-4.36%
+9.35%
+44.54%
+35.87%
+2.61%
422
Ventas Inc
Ventas Inc
VTR
70.510
-0.990
-1.38%
8.35
1.09M
44.96M
32.03B
454.25M
2.44
0.86
71.360
56.680
2.03
2.88
+4.53%
+1.81%
+5.03%
+6.09%
+1.98%
+9.57%
+19.73%
423
Extra Space Storage Inc
Extra Space Storage Inc
EXR
150.710
-0.760
-0.50%
8.03
222.93K
23.26M
31.99B
212.25M
1.04
0.29
175.575
121.030
6.40
4.24
+3.92%
+6.44%
+8.73%
-0.09%
+6.56%
-11.36%
+0.74%
424
SoFi Technologies Inc
SoFi Technologies Inc
SOFI
28.715
+0.035
+0.12%
6.60
32.42M
674.46M
31.97B
1.11B
3.20
0.75
30.300
8.600
0.00
0.00
+5.80%
+8.93%
-3.67%
+35.44%
+116.39%
+190.93%
+86.46%
425
Beigene Ltd
Beigene Ltd
ONC
316.512
-2.078
-0.65%
7.50
52.99K
11.20M
31.97B
101.01M
1.49
0.29
355.300
170.990
0.00
0.00
-3.21%
-8.13%
-6.30%
+8.59%
+26.72%
+49.02%
+71.35%
426
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
66.620
-0.730
-1.08%
7.38
8.44M
392.72M
31.93B
479.33M
3.47
0.53
73.970
10.290
0.00
0.00
+1.83%
+13.88%
+33.74%
+40.45%
+197.41%
+523.78%
+161.56%
427
Ingersoll Rand Inc
Ingersoll Rand Inc
IR
79.745
+1.275
+1.62%
7.76
813.80K
45.54M
31.69B
397.43M
3.37
0.41
106.030
65.610
0.08
0.10
+4.78%
-4.39%
-2.51%
-9.65%
+6.52%
-21.06%
-11.84%
428
NRG Energy Inc
NRG Energy Inc
NRG
162.057
-4.953
-2.97%
7.66
998.62K
101.23M
31.54B
194.63M
4.49
0.76
175.960
79.570
1.69
1.04
-3.97%
-1.15%
-5.21%
+3.49%
+47.95%
+88.43%
+79.62%
429
EMCOR Group Inc
EMCOR Group Inc
EME
692.873
-7.307
-1.04%
8.63
139.71K
61.05M
31.01B
44.76M
2.96
0.46
697.910
320.885
1.00
0.14
+2.34%
+3.41%
+5.64%
+9.10%
+67.75%
+52.69%
+52.64%
430
Iron Mountain Inc
Iron Mountain Inc
IRM
104.818
-1.012
-0.96%
7.25
382.36K
25.84M
30.95B
295.27M
3.08
0.44
130.240
72.330
3.00
2.86
+2.59%
-1.45%
+0.34%
+5.51%
+18.74%
-15.78%
-0.27%
431
Lennar Corp
Lennar Corp
LENb
120.590
+2.950
+2.51%
5.27
14.95K
868.95K
30.75B
255.02M
5.03
0.45
168.223
94.090
2.00
1.65
+8.62%
+0.55%
+4.55%
+8.80%
+18.69%
-26.37%
-3.98%
432
Restaurant Brands International Inc
Restaurant Brands International Inc
QSR
67.600
-0.160
-0.24%
8.08
591.76K
26.87M
30.74B
454.76M
0.83
0.40
74.090
58.710
0.00
0.00
+1.21%
-1.84%
+4.51%
-2.81%
+5.93%
-4.88%
+3.71%
433
Hewlett Packard Enterprise Co
Hewlett Packard Enterprise Co
HPE
23.295
+0.425
+1.86%
7.47
45.41M
897.18M
30.72B
1.32B
3.45
1.31
26.440
11.965
0.52
2.23
-6.06%
-6.02%
-7.41%
+12.37%
+42.82%
+11.24%
+9.11%
434
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
143.980
+3.270
+2.32%
6.86
717.19K
82.29M
30.32B
210.60M
3.73
0.54
233.260
133.690
1.08
0.75
+5.72%
+0.81%
+3.63%
-13.83%
-3.78%
-28.55%
-18.37%
435
Kraft Heinz Co
Kraft Heinz Co
KHC
25.585
-0.125
-0.49%
7.32
7.79M
155.53M
30.29B
1.18B
1.16
0.91
36.310
24.800
1.60
6.25
+1.89%
+1.24%
-3.01%
-10.79%
-11.37%
-28.83%
-16.68%
436
Celestica Inc
Celestica Inc
CLS
262.570
-10.930
-4.00%
7.71
1.23M
192.53M
30.20B
115.00M
4.83
0.57
415.630
76.600
0.00
0.00
+0.57%
+11.57%
+3.05%
+54.25%
+201.63%
+351.30%
+184.47%
437
Cenovus Energy Inc
Cenovus Energy Inc
CVE
16.714
-0.236
-1.39%
7.47
6.26M
39.76M
30.18B
1.81B
2.47
0.82
25.965
14.480
0.54
3.25
-3.99%
-4.32%
-2.20%
+15.58%
+37.90%
-1.56%
+10.32%
438
Nokia Oyj
Nokia Oyj
NOK
5.610
-0.100
-1.75%
7.51
25.16M
103.53M
30.18B
5.38B
1.05
0.84
5.790
3.910
0.05
1.05
+6.85%
+13.33%
+17.61%
+29.56%
+12.87%
+29.26%
+26.63%
439
Pure Storage Inc
Pure Storage Inc
PSTG
90.960
-0.030
-0.03%
7.17
1.15M
82.84M
29.86B
328.31M
2.25
0.71
95.140
34.510
0.00
0.00
-1.69%
+0.69%
+3.54%
+57.94%
+99.56%
+61.01%
+48.07%
440
KB Financial Group Inc
KB Financial Group Inc
KB
81.320
-1.470
-1.78%
8.15
65.20K
2.32M
29.61B
364.15M
0.85
0.86
92.385
46.380
1.44
1.77
+2.88%
-2.27%
-3.53%
-5.34%
+31.62%
+19.71%
+42.91%
441
DTE Energy Co
DTE Energy Co
DTE
142.340
-0.980
-0.68%
7.61
221.56K
17.65M
29.55B
207.59M
0.86
0.41
143.790
115.590
4.36
3.06
+1.62%
+0.40%
+4.55%
+2.08%
+4.08%
+10.82%
+17.87%
442
Telefonica SA
Telefonica SA
TEF
5.235
-0.065
-1.23%
6.50
321.21K
905.96K
29.51B
5.64B
1.13
1.03
5.720
3.890
0.23
4.50
+5.97%
+5.97%
+0.86%
-2.87%
+3.45%
+8.38%
+30.22%
443
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
61.310
-1.880
-2.98%
8.19
1.28M
46.17M
29.43B
480.00M
3.52
0.45
64.570
40.980
2.02
3.29
-0.53%
-1.82%
+2.42%
+10.76%
+28.31%
+4.57%
+21.35%
444
Sibanye Stillwater Ltd
Sibanye Stillwater Ltd
SBSW
10.395
-1.215
-10.47%
3.12
9.49M
56.22M
29.42B
2.83B
3.96
1.42
13.109
3.050
0.00
0.00
-11.83%
-8.09%
+3.22%
+12.49%
+127.95%
+155.40%
+214.99%
445
Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson
ERIC
9.570
+0.070
+0.74%
7.24
10.19M
69.37M
29.40B
3.07B
1.36
0.52
9.870
6.640
0.00
0.00
+17.13%
+13.65%
+18.29%
+27.77%
+15.30%
+15.57%
+18.73%
446
ArcelorMittal SA
ArcelorMittal SA
MT
38.110
-0.580
-1.50%
6.29
606.67K
11.74M
29.29B
768.55M
1.66
0.72
41.280
21.590
0.46
1.22
-0.62%
-2.08%
+6.42%
+13.25%
+26.23%
+59.52%
+64.76%
447
Tractor Supply Co
Tractor Supply Co
TSCO
55.206
-0.084
-0.15%
7.30
1.39M
53.92M
29.26B
529.99M
1.65
0.46
63.990
46.850
0.90
1.63
+0.53%
+0.94%
-5.04%
-6.95%
+10.69%
-7.47%
+4.04%
448
Circle Internet Group Inc
Circle Internet Group Inc
CRCL
127.771
-3.039
-2.32%
--
5.52M
431.21M
29.21B
228.60M
4.68
1.00
298.990
64.000
0.00
0.00
-7.05%
-13.96%
-7.17%
-33.74%
--
--
--
449
Brown & Brown Inc
Brown & Brown Inc
BRO
88.464
+0.944
+1.08%
7.53
1.68M
97.48M
29.19B
330.00M
2.25
0.87
125.675
87.260
0.58
0.65
-6.36%
-6.32%
-4.46%
-14.42%
-18.08%
-17.26%
-13.28%
450
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
66.000
-0.940
-1.40%
7.61
1.67M
86.93M
29.13B
441.36M
2.55
0.40
73.350
32.820
0.28
0.43
-6.40%
-5.18%
+2.77%
+0.76%
-61.57%
-55.83%
-62.64%
KeyAI