tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+1.25%
2
symbol以太幣ETHUSD
+0.45%
3
symbol黃金XAUUSD
-5.52%
4
symbol美國原油USOIL
+0.80%
5
symbol歐元/美元EURUSD
-0.32%
6
symbol美元/日元USDJPY
+0.79%
7
symbol白銀XAGUSD
-7.21%
8
symbol澳元/美元AUDUSD
-0.36%
9
symbol英鎊/美元GBPUSD
-0.27%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symboldogwifhatWIFUSD
+5.33%
3
symbolTerraLUNAUSD
+5.19%
4
symbolCelestiaTIAUSD
+4.90%
5
symbolTheta NetworkTHETAUSD
+4.85%
6
symbolDeXeDEXEUSD
+4.67%
7
symbolThe SandboxSANDUSD
+3.85%
8
symbolCurve DAO TokenCRVUSD
+3.82%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbol白銀XAGUSD
-7.21%
3
symbolGlobal X Uranium ETFURA
-6.08%
4
symbol黃金XAUUSD
-5.52%
5
symbolArtificial Superintelligence AllianceFETUSD
-5.05%
6
symbolFLOKIFLOKIUSD
-4.74%
7
symbolBittensorTAOUSD
-3.47%
8
symbolDashDASHUSD
-2.90%
9
symbolChainlinkLINKUSD
-2.70%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

政府活動

+5.23%
Bridger Aerospace Group Holdings Inc+5.23%

可選消費品

+1.79%
LightInTheBox Holding Co Ltd+16.10%
Emerson Radio Corp+12.83%
ZK International Group Co Ltd+11.42%

零售商

+1.42%
Jowell Global Ltd+24.59%
Leslie's Inc+11.36%
Tillys Inc+10.06%

可選消費服務

+1.18%
Bally's Corp+23.59%
InterGroup Corp+14.03%
Kuke Music Holding Ltd+13.15%

學術與教育服務

+1.09%
Zhongchao Inc+10.32%
TAL Education Group+5.58%
New Oriental Education & Technology Group Inc+5.02%

集合投資

+0.97%
Oaktree Specialty Lending Corp+3.66%
OFS Capital Corp+3.64%
Crescent Capital BDC Inc+2.89%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
451
Comfort Systems USA Inc
Comfort Systems USA Inc
FIX
823.075
-13.675
-1.63%
8.56
162.82K
83.18M
29.04B
35.28M
2.71
0.71
861.770
276.440
0.40
0.04
-2.70%
-0.28%
+0.17%
+19.50%
+107.04%
+96.38%
+94.09%
452
Kellanova
Kellanova
K
83.015
-0.025
-0.03%
7.40
471.19K
15.32M
28.86B
347.67M
0.16
0.32
83.220
76.480
2.28
2.74
+0.25%
+0.42%
+7.81%
+3.98%
+0.52%
+2.46%
+2.52%
453
Vodafone Group PLC
Vodafone Group PLC
VOD
11.525
-0.135
-1.16%
3.27
3.71M
30.06M
28.77B
2.50B
1.50
1.31
12.060
8.000
0.46
4.02
+3.17%
+2.08%
+1.18%
+0.83%
+20.30%
+18.44%
+35.74%
454
Keysight Technologies Inc
Keysight Technologies Inc
KEYS
167.380
+2.630
+1.60%
7.33
300.67K
32.80M
28.76B
171.80M
2.54
0.40
186.200
121.430
0.00
0.00
+2.46%
-3.43%
-5.87%
+0.55%
+15.79%
+5.82%
+4.20%
455
Kenvue Inc
Kenvue Inc
KVUE
14.975
+0.015
+0.10%
--
14.08M
139.71M
28.73B
1.92B
2.97
0.55
25.170
14.050
0.82
5.47
-7.67%
-4.55%
-11.75%
-34.43%
-35.94%
-30.18%
-29.85%
456
Mettler-Toledo International Inc
Mettler-Toledo International Inc
MTD
1383.123
+25.863
+1.91%
7.96
104.35K
73.66M
28.49B
20.60M
4.14
1.11
1438.460
946.690
0.00
0.00
+7.65%
+2.81%
+9.94%
+9.42%
+29.84%
+1.38%
+13.02%
457
Atmos Energy Corp
Atmos Energy Corp
ATO
177.035
-0.705
-0.40%
8.61
149.80K
16.40M
28.42B
160.52M
0.86
0.30
179.700
136.050
3.41
1.92
+0.85%
+2.14%
+8.63%
+12.87%
+10.86%
+23.14%
+27.11%
458
Ameren Corp
Ameren Corp
AEE
104.960
-0.730
-0.69%
7.93
299.47K
18.69M
28.38B
270.40M
1.08
0.26
106.230
85.270
2.76
2.62
+1.35%
+0.07%
+5.92%
+4.85%
+5.79%
+18.85%
+17.74%
459
W R Berkley Corp
W R Berkley Corp
WRB
74.730
+1.250
+1.70%
7.18
1.86M
81.92M
28.35B
379.39M
4.91
1.09
78.480
55.591
0.33
0.44
-3.51%
-2.92%
+1.79%
+8.32%
+4.84%
+23.44%
+27.69%
460
Wipro Ltd
Wipro Ltd
WIT
2.695
+0.055
+2.08%
7.00
3.09M
4.16M
28.22B
10.47B
3.03
0.38
3.790
2.580
0.11
4.16
+0.18%
+1.31%
-3.40%
-8.02%
-6.09%
-15.11%
-23.87%
461
Equifax Inc
Equifax Inc
EFX
227.829
-3.291
-1.42%
7.72
1.16M
155.17M
28.21B
123.80M
7.32
1.63
284.300
199.980
1.67
0.73
+1.05%
-4.00%
-11.34%
-7.48%
-11.91%
-18.71%
-10.60%
462
M&T Bank Corp
M&T Bank Corp
MTB
181.925
-0.145
-0.08%
7.26
806.01K
82.43M
28.11B
154.52M
1.02
0.60
225.700
150.750
5.55
3.05
-0.42%
-4.24%
-8.53%
-6.11%
+7.07%
-8.52%
-3.23%
463
Fifth Third Bancorp
Fifth Third Bancorp
FITB
42.355
+0.555
+1.33%
7.26
3.72M
103.80M
28.00B
660.97M
2.34
0.50
49.070
32.250
1.51
3.56
+0.36%
-3.27%
-5.77%
-1.13%
+17.13%
-6.64%
+0.17%
464
American Water Works Company Inc
American Water Works Company Inc
AWK
143.178
-2.252
-1.55%
7.70
291.61K
24.79M
27.93B
195.10M
1.94
0.37
155.500
118.740
3.12
2.18
+2.54%
+3.05%
+6.01%
+2.03%
-1.83%
+1.69%
+15.01%
465
Kinross Gold Corp
Kinross Gold Corp
KGC
22.855
-3.075
-11.86%
8.35
16.36M
198.80M
27.86B
1.22B
5.47
1.80
39.090
12.790
0.12
0.52
-10.40%
-9.84%
-5.67%
+42.04%
+56.64%
+125.17%
+146.54%
466
PPL Corp
PPL Corp
PPL
37.490
-0.180
-0.48%
7.72
2.16M
46.64M
27.72B
739.31M
1.99
0.65
38.265
31.220
1.06
2.82
+0.13%
+0.91%
+5.04%
+2.51%
+3.02%
+15.81%
+15.49%
467
Expedia Group Inc
Expedia Group Inc
EXPE
222.310
+4.060
+1.86%
7.61
748.69K
117.90M
27.68B
124.49M
3.58
0.64
240.980
130.010
0.80
0.35
+3.09%
-0.67%
-0.53%
+18.66%
+38.81%
+40.69%
+19.30%
468
Synchrony Financial
Synchrony Financial
SYF
73.885
+1.625
+2.25%
8.11
1.03M
46.04M
27.48B
371.90M
2.85
0.32
77.410
40.545
1.10
1.48
+5.33%
+3.50%
-2.24%
+1.35%
+40.92%
+30.30%
+13.66%
469
ASE Technology Holding Co Ltd
ASE Technology Holding Co Ltd
ASX
12.630
-0.360
-2.77%
7.98
3.76M
24.12M
27.47B
2.17B
1.57
0.57
12.870
6.940
0.26
2.06
+7.67%
+10.88%
+7.85%
+20.28%
+45.17%
+17.59%
+25.42%
470
Woodside Energy Group Ltd
Woodside Energy Group Ltd
WDS
14.465
-0.045
-0.31%
1.56
319.97K
2.32M
27.47B
1.90B
1.24
0.72
17.700
11.260
1.20
8.36
-0.10%
-5.58%
-4.07%
-15.60%
+10.67%
-13.43%
-7.27%
471
STMicroelectronics NV
STMicroelectronics NV
STM
30.620
+0.410
+1.36%
6.64
2.35M
41.82M
27.40B
894.76M
1.85
0.64
33.465
17.250
0.30
0.99
+6.31%
+5.87%
+7.36%
+16.33%
+33.24%
+11.58%
+22.62%
472
Nutrien Ltd
Nutrien Ltd
NTR
56.100
-1.470
-2.55%
7.75
1.31M
44.37M
27.39B
488.22M
1.74
0.85
65.080
43.695
2.16
3.73
+4.09%
+1.90%
+10.30%
+8.95%
+26.19%
+0.71%
+29.40%
473
Rollins Inc
Rollins Inc
ROL
56.338
+0.268
+0.48%
7.47
349.54K
11.92M
27.30B
484.64M
1.15
0.32
59.120
45.340
0.64
1.14
+0.44%
-3.39%
+1.39%
-3.01%
-0.00%
+13.90%
+21.54%
474
MongoDB Inc
MongoDB Inc
MDB
330.360
+2.950
+0.90%
7.47
355.75K
77.60M
27.28B
82.58M
2.86
0.51
370.000
140.780
0.00
0.00
+3.49%
+2.61%
+2.09%
+36.86%
+89.11%
+21.51%
+41.90%
475
Broadridge Financial Solutions Inc
Broadridge Financial Solutions Inc
BR
232.740
+2.060
+0.89%
7.76
105.96K
17.28M
27.25B
117.10M
2.06
0.28
271.910
208.195
3.52
1.51
+0.03%
-1.03%
-3.66%
-8.25%
-2.89%
+6.63%
+2.94%
476
Eversource Energy
Eversource Energy
ES
73.255
+0.405
+0.56%
7.66
1.23M
63.97M
27.18B
371.04M
1.29
0.73
74.455
52.280
2.93
4.00
+3.22%
+0.76%
+8.26%
+9.96%
+23.28%
+12.70%
+27.55%
477
Dexcom Inc
Dexcom Inc
DXCM
69.260
+0.830
+1.21%
7.85
1.99M
98.16M
27.16B
392.20M
2.25
0.77
93.250
57.520
0.00
0.00
+6.22%
+4.37%
-0.35%
-22.17%
-2.86%
-0.41%
-10.94%
478
Koninklijke Philips NV
Koninklijke Philips NV
PHG
28.490
+0.020
+0.07%
7.78
306.56K
4.90M
27.08B
950.57M
0.96
1.00
32.250
21.478
0.75
2.64
+3.59%
+1.60%
+1.56%
+8.90%
+13.82%
-10.29%
+12.51%
479
FirstEnergy Corp
FirstEnergy Corp
FE
46.855
-0.375
-0.79%
8.48
1.16M
36.38M
27.05B
577.40M
1.37
0.36
47.990
37.580
1.72
3.67
-0.24%
+1.04%
+8.13%
+11.71%
+8.78%
+7.73%
+17.78%
480
LPL Financial Holdings Inc
LPL Financial Holdings Inc
LPLA
337.949
-1.881
-0.55%
7.78
297.60K
86.92M
27.04B
80.00M
1.22
0.39
403.575
252.550
1.20
0.35
+6.36%
+8.25%
+0.28%
-11.07%
+5.83%
+28.87%
+3.50%
KeyAI