暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行业
查看更多
工業與商業服務
+1.41%SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%
可選消費品
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%
銀行業與投資服務
+1.27%Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%
食品與飲料
+1.21%Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%
能源 - 化石燃料
+1.09%KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%
保險
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
451
Dover Corp
DOV
207.500
+2.120
+1.03%
7.81
652.46K
55.63M
28.47B
137.22M
1.65
0.69
237.540
143.040
2.07
0.99
+0.44%
-0.89%
-0.44%
+4.07%
+28.52%
+35.14%
+6.28%
452
Caseys General Stores Inc
CASY
747.270
+3.850
+0.52%
6.69
310.88K
183.30M
28.44B
38.05M
1.71
0.68
746.570
397.800
2.21
0.29
+4.62%
+13.29%
+12.44%
+30.27%
+34.24%
+79.71%
+35.20%
453
Steel Dynamics Inc
STLD
176.500
-3.700
-2.05%
7.51
686.78K
100.64M
28.24B
160.02M
3.62
0.62
208.470
103.170
2.00
1.13
+3.23%
+7.65%
-2.81%
+5.17%
+24.97%
+61.62%
+4.16%
454
Rocket Lab USA Inc
RKLB
67.650
-0.080
-0.12%
7.26
22.34M
1.06B
28.24B
417.40M
5.49
0.86
99.580
14.710
0.00
0.00
+11.03%
+0.62%
-3.51%
-19.54%
+5.28%
+313.26%
-3.02%
455
DaVita Inc
DVA
150.070
+4.490
+3.08%
6.74
640.49K
38.74M
28.21B
187.97M
3.26
0.76
159.420
101.000
0.00
0.00
-2.82%
+0.51%
-0.46%
+35.19%
+21.03%
+0.39%
+32.09%
456
Kraft Heinz Co
KHC
23.565
+0.775
+3.40%
7.33
14.20M
246.19M
28.07B
1.19B
3.86
0.95
31.150
21.035
1.60
6.78
+6.92%
+9.25%
-3.97%
+2.41%
-6.30%
-20.60%
-2.82%
457
Coca-Cola Europacific Partners PLC
CCEP
93.290
+0.810
+0.88%
6.73
1.60M
124.44M
27.99B
300.03M
2.23
0.71
110.900
81.000
1.75
1.88
+1.80%
+1.82%
-6.91%
+9.20%
+6.13%
+11.15%
+2.86%
458
Lululemon Athletica Inc
LULU
156.170
+0.450
+0.29%
7.41
1.51M
187.92M
27.81B
178.08M
2.32
0.54
340.250
143.960
0.00
0.00
+7.08%
-4.08%
-8.21%
-26.24%
-6.77%
-40.78%
-24.85%
459
CH Robinson Worldwide Inc
CHRW
169.010
+1.170
+0.70%
7.26
794.92K
108.30M
27.50B
162.72M
1.52
0.54
203.340
84.679
2.49
1.47
+4.60%
+0.08%
-5.92%
+1.37%
+34.87%
+85.85%
+5.13%
460
Estee Lauder Companies Inc
EL
70.920
+1.800
+2.60%
7.94
4.16M
172.66M
27.45B
387.00M
3.83
0.66
121.635
48.370
1.40
1.97
+5.49%
-17.46%
-23.51%
-32.63%
-19.09%
+33.99%
-32.28%
461
HEICO Corp
HEIa
213.480
+2.440
+1.16%
7.11
228.75K
24.84M
27.42B
128.46M
1.92
0.61
279.660
180.360
0.24
0.11
+2.74%
+1.94%
-8.32%
-21.25%
-11.88%
+12.02%
-15.43%
462
Martin Marietta Materials Inc
MLM
598.230
+1.050
+0.18%
7.74
278.35K
101.37M
27.36B
45.74M
1.76
0.72
710.970
441.945
3.24
0.54
+4.78%
+6.70%
-1.93%
-4.29%
-5.40%
+27.09%
-3.92%
463
MasTec Inc
MTZ
337.310
+1.060
+0.32%
7.73
517.80K
72.73M
27.22B
80.69M
3.58
0.49
341.400
99.700
0.00
0.00
+6.74%
+12.22%
+18.10%
+43.08%
+72.45%
+218.01%
+55.18%
464
Restaurant Brands International Inc
QSR
77.260
+0.680
+0.89%
8.31
2.65M
110.68M
27.18B
351.82M
1.81
0.76
77.180
58.710
2.48
3.20
+8.18%
+4.76%
+4.43%
+14.53%
+15.59%
+21.52%
+13.23%
465
Ameren Corp
AEE
111.457
-0.223
-0.20%
7.84
1.83M
79.67M
27.04B
242.60M
1.34
1.22
113.930
91.770
2.84
2.54
+2.52%
+5.09%
-0.06%
+12.50%
+7.51%
+16.36%
+11.61%
466
Waters Corp
WAT
304.240
0.000
0.00%
8.31
652.30K
98.33M
27.03B
88.83M
2.17
0.71
414.150
275.050
0.00
0.00
+5.22%
+1.76%
+0.56%
-23.83%
-8.08%
-6.36%
-19.90%
467
WEC Energy Group Inc
WEC
116.740
-0.840
-0.71%
7.47
1.35M
81.97M
26.90B
230.46M
1.11
0.64
118.530
100.605
3.63
3.10
+2.08%
+4.06%
+0.84%
+11.14%
+1.40%
+11.86%
+10.70%
468
Credicorp Ltd
BAP
338.620
-1.360
-0.40%
8.19
180.69K
33.53M
26.89B
79.41M
1.84
0.56
380.200
165.510
11.67
3.44
+5.02%
+5.28%
+2.44%
+15.29%
+32.80%
+89.45%
+17.99%
469
M&T Bank Corp
MTB
212.060
+1.900
+0.90%
8.49
500.48K
55.99M
26.82B
126.48M
1.36
0.43
239.000
150.750
5.70
2.68
+5.54%
+7.02%
+0.76%
+1.20%
+17.26%
+35.05%
+5.25%
470
Rollins Inc
ROL
54.120
+0.190
+0.35%
7.08
1.61M
47.86M
26.81B
495.45M
1.92
0.51
66.140
49.728
0.67
1.25
+3.16%
+1.61%
-7.14%
-8.97%
-5.05%
+3.66%
-9.83%
471
Principal Financial Group Inc
PFG
91.120
+1.020
+1.13%
7.19
962.60K
70.83M
26.75B
293.60M
2.04
0.86
97.880
68.390
3.08
3.38
+4.72%
+7.11%
-1.24%
+0.26%
+14.73%
+24.92%
+3.30%
472
Raymond James Financial Inc
RJF
141.700
-0.500
-0.35%
7.07
749.79K
52.96M
26.75B
188.75M
1.20
0.55
177.660
117.565
2.04
1.43
+0.27%
-1.47%
-6.81%
-14.20%
-11.59%
+14.60%
-11.76%
473
Labcorp Holdings Inc
LH
274.610
+0.890
+0.33%
8.36
421.48K
53.14M
26.66B
97.10M
1.18
0.64
293.720
209.375
2.88
1.04
+3.94%
+4.41%
+1.83%
+8.23%
-1.18%
+22.05%
+9.46%
474
Baker Hughes Co
BKR
60.703
+0.323
+0.53%
8.30
4.95M
237.81M
26.59B
438.00M
1.36
0.56
67.000
33.600
0.92
1.51
-3.98%
+0.58%
+1.49%
+24.29%
+34.77%
+71.43%
+33.30%
475
SUNB.NB
SUNB
63.340
+0.250
+0.40%
--
1.36M
30.18M
26.51B
418.50M
5.51
0.54
76.770
61.850
0.00
0.00
--
--
--
--
--
--
--
476
Coterra Energy Inc
CTRA
34.695
+0.135
+0.39%
8.53
5.63M
50.99M
26.37B
760.00M
1.33
0.64
36.880
22.330
0.88
2.53
-4.45%
+2.13%
+11.81%
+37.19%
+52.51%
+38.12%
+31.82%
477
Church & Dwight Co Inc
CHD
93.130
+0.280
+0.30%
7.71
1.73M
87.78M
26.23B
281.61M
1.47
0.89
113.910
81.330
1.18
1.26
-1.65%
-1.65%
-7.52%
+11.03%
+6.19%
-12.22%
+11.07%
478
Cincinnati Financial Corp
CINF
160.040
+1.630
+1.03%
5.50
360.89K
49.87M
26.12B
163.23M
1.59
0.63
174.270
123.015
3.48
2.17
+4.14%
+1.02%
-3.23%
-1.84%
+0.67%
+21.53%
-2.01%
479
Woodward Inc
WWD
379.000
+7.220
+1.94%
8.27
430.63K
116.04M
26.01B
68.64M
3.59
0.70
403.310
146.820
1.12
0.29
+7.92%
+7.26%
+1.36%
+17.49%
+53.32%
+140.96%
+25.36%
480
Arthur J. Gallagher & Co.
AJG
219.260
+1.650
+0.76%
7.44
1.44M
168.72M
25.94B
118.30M
1.95
0.67
351.225
195.000
2.60
1.18
+5.87%
+2.07%
-3.89%
-15.34%
-27.33%
-31.32%
-15.27%
KeyAI
請登入後使用 KeyAI
登入
免費註冊