暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
投資控股公司
+3.86%Aimei Health Technology Co Ltd+962.42%
Alphatime Acquisition Corp+358.46%
Horizon Space Acquisition I Corp+42.28%
集合投資
+3.83%OFS Capital Corp+7.52%
Apollo Global Management Inc+4.74%
Crescent Capital BDC Inc+1.84%
個人與家庭產品與服務
+3.68%Unilever PLC+15.80%
CleanCore Solutions Inc+11.81%
Medirom Healthcare Technologies Inc+6.16%
汽車與零部件
+2.31%Polestar Automotive Holding Uk Plc+3183.07%
Chicago Rivet & Machine Co+7.09%
Power Solutions International Inc+7.03%
鋸齒
+1.81%Largo Inc+2.91%
Cameco Corp+2.71%
Uranium Energy Corp+2.27%
礦產資源
+1.25%New Pacific Metals Corp+16.54%
Sigma Lithium Corp+13.25%
Gold Resource Corp+12.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
451
Synchrony Financial
SYF
81.010
+1.230
+1.54%
8.31
3.17M
133.13M
29.18B
360.14M
2.55
1.12
77.410
40.545
1.10
1.35
+2.70%
+8.71%
+8.45%
+6.20%
+31.83%
+19.26%
+24.63%
452
Kellanova
K
83.450
+0.010
+0.01%
6.70
2.84M
107.91M
29.03B
347.93M
0.04
0.89
83.420
76.480
2.29
2.74
+0.38%
+0.00%
+0.16%
+5.57%
+5.71%
+3.56%
+3.06%
453
CoStar Group Inc
CSGP
67.930
+1.600
+2.41%
7.49
2.77M
156.68M
28.86B
424.90M
3.24
0.98
97.430
63.820
0.00
0.00
-0.40%
+0.56%
+1.04%
-23.65%
-14.63%
-13.63%
-5.11%
454
Kraft Heinz Co
KHC
24.230
-0.280
-1.14%
7.18
10.10M
186.54M
28.69B
1.18B
2.40
0.84
33.350
23.700
1.60
6.60
-2.92%
-3.96%
-0.62%
-5.46%
-5.65%
-23.61%
-21.10%
455
Lennar Corp
LENb
111.680
-2.560
-2.24%
5.54
54.46K
2.63M
28.48B
255.02M
3.05
1.51
150.108
94.090
2.00
1.79
-7.85%
-2.52%
-2.84%
-12.70%
+12.41%
-25.59%
-11.08%
456
Nutrien Ltd
NTR
58.660
-0.460
-0.78%
7.38
2.49M
78.99M
28.41B
484.33M
1.57
1.01
88.030
62.890
2.17
3.70
-1.06%
+4.32%
-0.48%
+2.73%
-5.90%
+20.25%
+31.08%
457
Astera Labs Inc
ALAB
167.080
-8.660
-4.93%
7.60
5.02M
616.26M
28.22B
168.90M
4.66
0.60
262.900
47.125
0.00
0.00
+16.89%
+13.08%
-3.83%
-27.76%
+67.87%
+36.92%
+26.15%
458
Rollins Inc
ROL
58.010
-2.530
-4.18%
7.29
3.47M
99.86M
28.11B
484.63M
5.70
1.61
60.350
45.340
0.66
1.13
-4.75%
-3.51%
-0.94%
+2.80%
+3.44%
+19.17%
+25.16%
459
Mettler-Toledo International Inc
MTD
1371.420
-9.950
-0.72%
7.39
113.69K
85.35M
28.02B
20.43M
2.15
0.80
1525.170
946.690
0.00
0.00
-5.23%
-6.72%
-4.27%
+8.83%
+19.73%
+7.00%
+12.07%
460
Expand Energy Corp
EXE
117.460
-1.610
-1.35%
8.16
3.30M
323.63M
27.97B
238.15M
1.99
0.95
126.621
91.015
3.19
2.71
-0.22%
+0.78%
+2.29%
+22.89%
-2.74%
+20.93%
+17.99%
461
EMCOR Group Inc
EME
623.740
-5.480
-0.87%
8.40
408.69K
140.46M
27.92B
44.76M
2.18
1.04
778.635
320.885
1.00
0.16
+2.86%
+3.47%
-4.97%
-0.80%
+28.55%
+30.33%
+37.42%
462
Archer-Daniels-Midland Co
ADM
58.070
+0.130
+0.22%
7.49
2.54M
67.72M
27.87B
480.00M
2.26
1.12
65.000
40.980
2.03
3.49
-3.71%
-0.99%
+3.70%
-4.06%
+7.56%
+11.72%
+14.94%
463
Tractor Supply Co
TSCO
52.350
-0.990
-1.86%
7.36
5.13M
200.84M
27.70B
529.04M
2.86
1.06
63.990
46.850
0.91
1.73
-1.63%
-1.28%
-5.61%
-12.18%
+0.62%
-7.75%
-1.34%
464
Fox Corp
FOX
62.200
+0.940
+1.53%
8.00
1.05M
49.81M
27.66B
444.75M
2.08
0.99
59.990
41.140
0.55
0.88
+5.03%
+7.78%
+3.58%
+17.18%
+23.86%
+42.17%
+35.99%
465
Dollar General Corp
DG
125.540
+1.270
+1.02%
8.16
4.09M
302.83M
27.63B
220.12M
3.60
0.48
117.950
66.430
2.36
1.87
+14.10%
+23.45%
+25.04%
+20.11%
+11.78%
+55.37%
+65.58%
466
First Solar Inc
FSLR
253.420
-2.460
-0.96%
8.13
2.00M
358.59M
27.19B
107.31M
3.46
1.19
281.550
116.563
0.00
0.00
-3.48%
-2.47%
-7.05%
+22.43%
+76.39%
+26.71%
+43.79%
467
DTE Energy Co
DTE
130.250
+0.250
+0.19%
7.23
1.08M
74.22M
27.05B
207.68M
1.04
0.70
142.050
115.590
4.36
3.34
-0.99%
-4.28%
-6.38%
-4.54%
-1.18%
+6.94%
+7.87%
468
EchoStar Corp
SATS
93.540
+5.280
+5.98%
7.09
10.06M
672.45M
26.92B
287.81M
14.58
1.09
90.396
14.900
0.00
0.00
+26.30%
+31.90%
+26.83%
+30.03%
+276.12%
+294.18%
+308.47%
469
Extra Space Storage Inc
EXR
126.690
-1.850
-1.44%
7.67
1.54M
96.20M
26.89B
212.25M
3.18
1.61
165.460
121.030
6.44
5.08
-4.40%
-2.81%
-2.92%
-11.86%
-13.49%
-22.99%
-15.31%
470
Atmos Energy Corp
ATO
166.280
-0.790
-0.47%
7.59
972.53K
78.50M
26.87B
161.57M
1.90
0.97
180.650
136.050
3.48
2.09
-2.23%
-4.74%
-6.46%
+0.28%
+9.11%
+17.89%
+19.39%
471
Ulta Beauty Inc
ULTA
602.970
+13.670
+2.32%
7.84
758.35K
343.14M
26.83B
44.50M
2.63
0.46
572.230
309.010
0.00
0.00
+10.02%
+17.17%
+16.73%
+14.62%
+27.35%
+44.25%
+38.64%
472
Ameren Corp
AEE
98.340
-0.980
-0.99%
7.38
1.43M
59.48M
26.60B
270.50M
1.33
0.62
106.730
86.400
2.84
2.88
-3.12%
-6.16%
-5.75%
-2.12%
+4.15%
+7.86%
+10.32%
473
Charter Communications Inc
CHTR
205.130
+0.480
+0.23%
7.17
1.11M
175.99M
26.55B
129.41M
1.75
0.68
437.060
213.500
0.00
0.00
+3.75%
+3.04%
-2.53%
-21.32%
-45.65%
-43.95%
-40.16%
474
Rocket Lab USA Inc
RKLB
53.430
+1.870
+3.63%
7.42
17.53M
723.15M
26.51B
496.22M
6.61
0.97
73.970
12.900
0.00
0.00
+27.52%
+25.87%
+2.95%
-1.13%
+91.85%
+129.91%
+109.78%
475
Cboe Global Markets Inc
CBOE
253.020
-0.200
-0.08%
7.39
490.87K
74.12M
26.48B
104.64M
1.73
0.82
262.980
187.300
2.61
1.03
-0.52%
-0.58%
-2.36%
+8.09%
+11.17%
+25.51%
+29.49%
476
Brown & Brown Inc
BRO
78.410
+0.770
+0.99%
7.41
2.40M
96.67M
26.42B
337.00M
1.77
1.10
125.675
76.170
0.60
0.76
-1.79%
-1.06%
-0.13%
-13.72%
-27.59%
-25.80%
-23.14%
477
Cheniere Energy Partners LP
CQP
54.510
-0.260
-0.47%
6.78
124.54K
2.16M
26.38B
484.00M
2.73
1.78
68.420
49.530
3.27
5.99
+0.81%
+4.81%
+5.50%
+5.05%
-3.56%
-5.45%
+2.62%
478
Broadridge Financial Solutions Inc
BR
225.320
-2.220
-0.98%
7.23
647.17K
78.95M
26.32B
116.80M
1.51
0.94
271.910
212.330
3.61
1.60
-1.01%
-0.40%
+0.97%
-9.80%
-5.24%
-3.53%
-0.34%
479
Markel Group Inc
MKL
2068.260
+4.230
+0.20%
6.10
37.60K
44.27M
26.10B
12.62M
0.90
0.96
2075.915
1521.250
0.00
0.00
+0.36%
+1.08%
+0.38%
+7.37%
+6.04%
+17.76%
+19.81%
480
Dover Corp
DOV
190.080
-1.200
-0.63%
8.27
1.09M
112.77M
26.07B
137.15M
1.37
1.13
222.310
143.040
2.06
1.08
+1.39%
+3.85%
+4.39%
+10.55%
+8.18%
-5.78%
+1.32%
