暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
451
Qnity Electronics Ord Shs
Q
156.000
-2.960
-1.86%
4.80
2.50M
190.97M
32.66B
209.46M
4.05
1.62
171.520
70.500
0.14
0.08
+2.12%
-4.95%
+10.91%
+29.97%
+86.92%
--
+91.06%
452
Tenaris SA
TS
60.930
+0.940
+1.57%
6.87
1.57M
57.55M
32.61B
504.82M
1.46
0.89
64.330
33.270
0.75
1.24
-1.36%
-3.02%
-4.65%
+13.68%
+47.39%
+82.15%
+58.47%
453
Zoetis Inc
ZTS
77.690
-0.580
-0.74%
7.62
9.30M
365.05M
32.57B
424.93M
1.83
1.28
172.230
72.380
2.06
2.65
-2.97%
+2.93%
-32.43%
-38.32%
-35.48%
-53.93%
-38.25%
454
Halliburton Co
HAL
38.850
-0.480
-1.22%
7.55
20.83M
294.42M
32.46B
835.00M
1.94
1.69
43.590
19.440
1.19
3.06
-7.41%
-5.91%
-8.16%
+12.84%
+39.60%
+98.32%
+37.47%
455
Teck Resources Ltd
TECK
66.160
+0.070
+0.11%
8.11
2.60M
96.19M
32.44B
488.48M
2.05
0.77
92.670
42.950
0.35
0.54
+5.02%
+1.16%
+13.23%
+19.21%
+47.42%
+78.57%
+38.15%
456
Kimberly-Clark Corp
KMB
97.600
-2.540
-2.54%
7.51
8.73M
677.69M
32.40B
331.90M
3.39
2.45
144.305
92.420
5.06
5.18
-1.14%
+0.96%
-0.84%
-6.81%
-6.99%
-32.11%
-3.26%
457
Estee Lauder Companies Inc
EL
88.950
-1.920
-2.11%
8.34
5.56M
206.11M
32.18B
361.79M
2.32
1.21
121.635
64.830
1.40
1.57
+12.72%
+10.05%
+15.96%
-10.34%
-14.32%
+32.88%
-15.06%
458
Royalty Pharma PLC
RPRX
55.760
+1.280
+2.35%
8.85
17.99M
878.52M
32.11B
443.63M
3.23
6.07
54.740
32.290
0.89
1.60
+4.13%
+4.42%
+11.32%
+17.56%
+42.43%
+69.59%
+44.31%
459
SUNB.NB
SUNB
78.050
+0.210
+0.27%
--
1.85M
88.60M
32.02B
418.50M
1.86
0.74
80.250
61.030
0.00
0.00
+3.43%
-1.79%
+1.99%
+3.71%
--
--
--
460
Natera Inc
NTRA
223.370
+9.430
+4.41%
8.65
2.69M
498.15M
31.99B
139.69M
6.68
1.88
256.360
131.811
0.00
0.00
+9.66%
+13.44%
+8.35%
+10.02%
-7.72%
+41.62%
-2.50%
461
M&T Bank Corp
MTB
216.110
+1.800
+0.84%
7.46
1.67M
145.60M
31.65B
146.91M
1.08
1.73
239.000
174.760
5.85
2.70
+1.78%
+5.04%
-1.15%
-1.43%
+10.50%
+18.33%
+7.26%
462
Arch Capital Group Ltd
ACGL
89.340
-1.330
-1.47%
8.26
5.15M
406.29M
31.21B
359.00M
2.52
2.12
103.390
82.445
0.00
0.00
-7.06%
-4.41%
-5.42%
-9.23%
-3.30%
-6.00%
-6.86%
463
VICI Properties Inc
VICI
28.220
-0.110
-0.39%
8.28
13.11M
153.44M
30.84B
1.07B
1.16
1.64
34.010
26.550
1.78
6.31
-1.05%
+1.22%
-3.36%
-5.59%
+0.79%
-11.01%
+0.36%
464
Trip.com Group Ltd
TCOM
47.430
+0.350
+0.74%
5.90
3.09M
105.71M
30.75B
649.58M
3.19
0.81
78.990
45.920
0.30
0.65
-1.31%
-5.67%
-12.51%
-6.74%
-33.31%
-24.29%
-34.04%
465
Northern Trust Corp
NTRS
165.450
-2.900
-1.72%
7.03
3.01M
440.78M
30.62B
185.05M
2.41
3.07
173.185
104.990
3.15
1.90
-0.99%
+0.70%
-0.54%
+14.05%
+24.20%
+55.00%
+21.13%
466
Ryanair Holdings PLC
RYAAY
60.780
-0.460
-0.75%
7.38
1.97M
87.88M
30.51B
521.97M
2.22
0.99
74.240
53.140
0.95
1.57
+5.85%
+10.09%
+11.22%
-6.66%
-6.45%
+9.32%
-15.81%
467
Extra Space Storage Inc
EXR
144.310
-1.500
-1.03%
8.21
1.29M
72.92M
30.49B
211.20M
1.55
1.22
155.190
125.710
5.78
4.00
+0.28%
+1.49%
+0.68%
-4.02%
+10.08%
-4.53%
+10.82%
468
IQVIA Holdings Inc
IQV
182.210
+1.120
+0.62%
8.82
2.60M
237.84M
30.41B
166.90M
3.79
1.36
247.045
136.410
0.00
0.00
+8.45%
+6.76%
+15.05%
+2.43%
-18.99%
+29.84%
-19.17%
469
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
30.35B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
470
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
30.35B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
471
Centrais Eletr Bras-Eletrobras Pref Shs Class B
AXIA_pc
10.000
-0.080
-0.79%
--
72.28K
200.70K
30.35B
0.00
6.34
0.73
13.040
7.506
0.00
0.00
-4.49%
-6.54%
-17.01%
-12.89%
--
--
+16.01%
472
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
11.400
-0.100
-0.87%
--
22.23K
66.69K
30.35B
0.00
5.56
0.42
14.910
6.796
0.00
0.00
-5.00%
-6.56%
-17.99%
-12.31%
-8.45%
+37.52%
+21.79%
473
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
10.360
-0.060
-0.58%
5.04
3.40M
12.21M
30.35B
272.58M
2.97
1.50
13.540
5.529
0.77
7.47
-5.39%
-6.58%
-17.45%
-12.20%
+0.74%
+41.34%
+13.10%
474
Copart Inc
CPRT
32.770
-0.510
-1.53%
7.40
16.92M
474.82M
30.34B
963.29M
2.44
1.30
52.233
32.200
0.00
0.00
-4.74%
+0.37%
-1.03%
-13.63%
-15.54%
-36.34%
-16.30%
475
Fiserv Ord Shs
FISV
56.560
+0.730
+1.31%
4.85
11.86M
587.96M
30.16B
534.00M
3.45
2.04
177.360
52.170
0.00
0.00
+1.33%
+5.80%
-9.72%
-9.65%
-14.38%
-65.26%
-15.80%
476
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
30.16B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
477
Amrize AG
AMRZ
54.390
+1.520
+2.87%
6.04
10.70M
457.15M
30.11B
553.08M
2.55
3.90
65.430
43.779
0.00
0.00
+7.72%
+6.88%
+1.13%
-13.30%
+3.13%
--
+0.57%
478
Venture Global Inc
VG
12.040
-0.500
-3.99%
7.19
13.94M
71.02M
29.91B
2.48B
4.10
1.03
19.500
5.720
0.06
0.56
-11.21%
-7.46%
-9.27%
+7.89%
+71.51%
+4.06%
+76.54%
479
MasTec Inc
MTZ
378.370
-4.960
-1.29%
7.12
5.40M
870.05M
29.90B
78.90M
4.88
7.36
441.430
152.425
0.00
0.00
-2.68%
-12.97%
-3.98%
+24.52%
+72.68%
+142.65%
+74.07%
480
Ameren Corp
AEE
107.970
-0.960
-0.88%
7.13
3.90M
135.73M
29.88B
276.70M
1.39
2.44
115.585
93.500
2.88
2.66
-1.70%
-1.49%
-5.00%
-4.73%
+7.06%
+11.45%
+8.12%
KeyAI
請登入後使用 KeyAI
登入
免費註冊