暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融科技與基礎設施
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
科技設備
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
鋸齒
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集合投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
礦產資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
451
Teledyne Technologies Inc
TDY
647.560
+19.090
+3.04%
8.33
284.74K
95.07M
30.40B
46.95M
4.87
0.58
646.640
419.000
0.00
0.00
+4.39%
+6.04%
+17.97%
+24.49%
+20.26%
+26.59%
+26.79%
452
Huntington Bancshares Inc
HBAN
19.270
+0.250
+1.31%
8.02
30.19M
436.21M
30.21B
1.57B
1.44
0.35
19.190
11.915
0.62
3.21
+10.24%
+11.07%
+4.33%
+21.88%
+16.29%
+13.89%
+11.07%
453
Veeva Systems Inc
VEEV
183.650
-0.200
-0.11%
7.51
2.85M
252.57M
30.18B
164.34M
4.07
0.88
310.500
182.870
0.00
0.00
-9.94%
-17.27%
-23.85%
-37.90%
-34.55%
-22.58%
-17.73%
454
Extra Space Storage Inc
EXR
140.010
+1.470
+1.06%
7.74
1.26M
95.32M
29.72B
212.25M
1.37
0.75
162.770
121.030
5.74
4.10
+1.48%
-1.07%
+2.68%
+7.29%
+2.16%
-10.25%
+7.52%
455
Steel Dynamics Inc
STLD
202.390
+9.370
+4.85%
8.00
1.29M
202.85M
29.56B
146.03M
4.04
0.76
199.600
103.170
2.00
0.98
+12.71%
+11.62%
+17.56%
+32.78%
+60.09%
+59.73%
+19.44%
456
Biogen Inc
BIIB
201.180
+15.820
+8.53%
8.33
3.40M
498.19M
29.51B
146.70M
9.60
1.89
190.200
110.035
0.00
0.00
+11.84%
+17.24%
+8.16%
+28.75%
+45.15%
+42.33%
+14.31%
457
NRG Energy Inc
NRG
153.320
+8.880
+6.15%
8.16
2.06M
171.57M
29.48B
192.26M
3.84
0.89
180.540
79.570
1.32
0.86
+0.45%
+2.69%
+6.82%
-8.04%
+3.16%
+48.84%
-3.72%
458
Halliburton Co
HAL
34.980
+1.140
+3.37%
8.40
12.64M
179.08M
29.44B
841.63M
3.88
0.90
35.550
18.720
0.68
1.94
+4.36%
+3.03%
+8.73%
+26.24%
+65.62%
+38.86%
+23.78%
459
Tractor Supply Co
TSCO
55.610
+1.130
+2.07%
7.93
6.24M
251.96M
29.38B
528.40M
3.36
0.64
63.990
46.850
0.92
1.65
+9.30%
+1.68%
+8.19%
+0.27%
-8.07%
+5.02%
+11.20%
460
Charter Communications Inc
CHTR
231.140
+7.610
+3.40%
7.77
3.35M
363.63M
29.27B
126.63M
3.56
0.90
437.060
180.380
0.00
0.00
+12.14%
+20.58%
+10.22%
+9.83%
-13.69%
-33.55%
+10.73%
461
Citizens Financial Group Inc
CFG
68.120
+1.500
+2.25%
8.81
4.97M
194.22M
29.24B
429.24M
1.74
0.80
67.500
32.600
1.72
2.52
+8.16%
+8.75%
+11.25%
+30.12%
+41.09%
+42.12%
+16.62%
462
Kraft Heinz Co
KHC
24.640
+0.195
+0.80%
7.78
11.52M
197.01M
29.17B
1.18B
1.41
0.69
33.350
21.985
1.59
6.49
+3.79%
+6.21%
+5.16%
+1.07%
-10.95%
-15.90%
+1.61%
463
Expedia Group Inc
EXPE
236.850
+5.550
+2.40%
7.19
3.29M
638.24M
29.14B
123.04M
3.26
0.92
303.800
130.010
1.20
0.50
-10.57%
-12.65%
-21.39%
-11.64%
+14.18%
+17.04%
-16.40%
464
Kellanova
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
465
Ares Management Corp
ARES
130.460
+8.590
+7.05%
7.19
6.75M
537.11M
28.74B
220.32M
4.44
0.97
195.260
110.630
4.48
3.43
-12.83%
-16.31%
-25.77%
-14.92%
-30.53%
-31.46%
-19.28%
466
Astera Labs Inc
ALAB
169.850
+27.030
+18.93%
7.56
7.29M
930.79M
28.69B
168.90M
13.01
1.59
262.900
47.125
0.00
0.00
+12.77%
+0.11%
+8.37%
-2.24%
-8.61%
+67.69%
+2.10%
467
Cboe Global Markets Inc
CBOE
273.360
-1.920
-0.70%
7.88
1.62M
248.58M
28.60B
104.64M
6.95
1.48
279.330
200.880
2.61
0.95
+3.13%
-1.10%
+4.92%
+5.49%
+10.39%
+29.45%
+8.91%
468
Constellation Brands Inc
STZ
164.330
-1.240
-0.75%
8.22
1.85M
126.22M
28.49B
173.38M
2.50
0.79
196.910
126.450
4.07
2.47
+4.87%
+3.50%
+11.06%
+27.91%
-2.32%
-2.76%
+19.11%
469
Ameren Corp
AEE
105.090
+0.280
+0.27%
7.87
1.87M
115.71M
28.43B
270.50M
2.09
0.99
106.730
91.770
2.83
2.70
+1.75%
+2.71%
+5.58%
+0.72%
+4.50%
+8.24%
+5.24%
470
PPG Industries Inc
PPG
126.510
+2.090
+1.68%
8.00
1.72M
112.56M
28.39B
224.40M
1.38
0.61
126.470
90.240
2.78
2.19
+9.41%
+12.66%
+20.14%
+31.88%
+13.16%
+10.16%
+23.47%
471
Atmos Energy Corp
ATO
171.380
-0.120
-0.07%
8.03
962.21K
88.99M
28.35B
165.43M
2.20
0.44
180.650
140.850
3.61
2.10
+3.03%
+3.65%
+2.56%
-3.59%
+3.63%
+20.27%
+2.24%
472
Northern Trust Corp
NTRS
152.150
+4.670
+3.17%
7.10
924.00K
104.94M
28.35B
186.34M
2.24
0.69
157.600
81.620
3.10
2.03
+1.82%
+2.37%
+5.40%
+16.96%
+20.73%
+34.04%
+11.39%
473
Iron Mountain Inc
IRM
95.780
+6.830
+7.68%
7.54
2.46M
116.78M
28.30B
295.50M
7.71
1.24
108.150
72.330
3.07
3.20
+3.96%
+2.34%
+9.69%
-6.40%
+4.69%
-9.69%
+15.47%
474
Lennar Corp
LEN
114.020
-1.350
-1.17%
7.33
3.83M
235.46M
28.16B
246.99M
5.72
1.22
144.235
98.420
2.00
1.75
+4.27%
+1.95%
+4.08%
-7.46%
-13.59%
-6.49%
+10.91%
475
Mettler-Toledo International Inc
MTD
1373.570
-9.280
-0.67%
7.52
229.69K
154.45M
28.06B
20.43M
4.91
1.60
1525.170
946.690
0.00
0.00
+0.02%
-2.33%
-6.25%
-4.12%
+4.67%
-1.18%
-1.48%
476
Credicorp Ltd
BAP
353.300
-3.100
-0.87%
8.13
803.05K
187.18M
28.04B
79.37M
3.63
1.25
380.200
165.510
11.52
3.26
-0.99%
+2.61%
+16.28%
+36.40%
+40.27%
+85.74%
+23.10%
477
Koninklijke Philips NV
PHG
29.460
+0.580
+2.01%
7.24
968.41K
15.65M
28.02B
950.98M
1.54
0.81
30.300
21.478
0.75
2.55
+2.65%
+0.20%
+0.10%
+4.28%
+7.24%
+7.99%
+8.79%
478
DTE Energy Co
DTE
134.820
-1.320
-0.97%
7.44
1.60M
119.65M
28.00B
207.68M
2.66
0.76
143.790
121.445
4.35
3.23
+0.33%
+0.36%
+4.00%
-3.10%
-2.95%
+9.88%
+4.53%
479
Southwest Airlines Co
LUV
54.260
+1.750
+3.33%
7.70
14.80M
525.43M
27.98B
515.58M
3.86
1.25
52.970
23.815
0.72
1.32
+14.18%
+29.34%
+26.42%
+66.14%
+72.25%
+75.03%
+31.28%
480
FTAI Aviation Ltd
FTAI
272.610
+13.500
+5.21%
7.80
1.12M
229.58M
27.96B
102.57M
4.36
0.74
310.000
81.450
1.20
0.44
+0.11%
-6.67%
+14.16%
+65.12%
+88.37%
+141.59%
+38.49%
