tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.07%
2
symbol以太幣ETHUSD
-2.09%
3
symbol黃金XAUUSD
-0.37%
4
symbol美國原油USOIL
+0.01%
5
symbol歐元/美元EURUSD
+0.06%
6
symbol美元/日元USDJPY
-0.13%
7
symbol白銀XAGUSD
+0.23%
8
symbol澳元/美元AUDUSD
+0.06%
9
symbol英鎊/美元GBPUSD
+0.05%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolEIDO
+1.80%
5
symbolAC米蘭粉絲代幣ACMUSD
+1.46%
6
symbolConsumer Discretionary Select Sector SPDR FundXLY
+1.21%
7
symbolAptosAPTUSD
+1.01%
8
symbolBITO
+0.88%
9
symbolGalxeGALUSD
+0.88%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSPACE IDIDUSD
-7.61%
3
symbolGlobal X Uranium ETFURA
-6.33%
4
symbolDeXeDEXEUSD
-5.33%
5
symbolApeCoinAPEUSD
-4.88%
6
symbolNotcoinNOTUSD
-4.81%
7
symbolCelestiaTIAUSD
-4.81%
8
symbolVanar ChainVANRYUSD
-4.71%
9
symbolImmutableIMXUSD
-4.68%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

政府活動

+8.14%
Bridger Aerospace Group Holdings Inc+8.14%

學術與教育服務

+1.75%
Zhongchao Inc+6.72%
TAL Education Group+6.09%
Four Seasons Education (Cayman) Inc+5.29%

零售商

+1.59%
Jowell Global Ltd+23.98%
Tillys Inc+17.61%
1-800-Flowers.Com Inc+13.44%

可選消費服務

+1.53%
Kuke Music Holding Ltd+39.18%
InterGroup Corp+21.33%
Bally's Corp+17.81%

可選消費品

+1.52%
Emerson Radio Corp+59.31%
Duluth Holdings Inc+8.67%
ZK International Group Co Ltd+7.61%

應用資源

+0.94%
Crown Holdings Inc+5.50%
DSS Inc+4.68%
Ufp Industries Inc+2.18%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
511
Cboe Global Markets Inc
Cboe Global Markets Inc
CBOE
233.290
-3.800
-1.60%
7.85
507.74K
69.70M
24.40B
104.59M
2.26
0.66
255.270
187.300
2.52
1.08
-2.06%
-3.15%
-2.92%
-3.41%
+5.18%
+11.47%
+19.39%
512
Bloom Energy Corp
Bloom Energy Corp
BE
104.380
-4.680
-4.29%
7.40
9.66M
563.62M
24.39B
233.66M
9.59
0.76
125.745
9.020
0.00
0.00
-8.48%
+21.28%
+34.89%
+200.11%
+469.75%
+927.36%
+369.96%
513
Tapestry Inc
Tapestry Inc
TPR
117.140
+0.800
+0.69%
8.05
2.09M
129.34M
24.38B
208.10M
1.67
1.11
118.560
43.070
1.40
1.19
+0.75%
+1.63%
+0.86%
+6.08%
+65.80%
+159.44%
+79.30%
514
Pultegroup Inc
Pultegroup Inc
PHM
123.270
+0.000
+0.00%
8.16
4.71M
317.83M
24.36B
197.60M
7.85
1.72
149.470
88.070
0.86
0.69
-1.29%
-4.88%
-5.21%
+5.52%
+20.16%
-17.29%
+13.19%
515
First Solar Inc
First Solar Inc
FSLR
226.850
-2.150
-0.94%
7.94
1.30M
202.59M
24.33B
107.25M
2.72
0.50
248.040
116.563
0.00
0.00
+1.07%
-0.45%
+5.15%
+23.57%
+80.29%
+13.11%
+28.71%
516
Liberty Media Corp
Liberty Media Corp
FWONK
97.140
-0.880
-0.90%
7.67
1.20M
93.35M
24.29B
250.04M
2.94
0.92
109.363
75.260
0.00
0.00
-6.34%
-8.97%
-5.74%
-5.06%
+9.55%
+21.00%
+4.83%
517
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
74.490
+2.410
+3.34%
7.20
5.33M
279.15M
24.22B
325.11M
5.11
1.06
100.000
30.901
0.00
0.00
+2.15%
-2.81%
-9.96%
+10.33%
+49.69%
+67.24%
+22.31%
518
Markel Group Inc
Markel Group Inc
MKL
1905.260
-2.290
-0.12%
5.71
34.06K
20.33M
24.11B
12.65M
1.16
0.97
2075.915
1521.250
0.00
0.00
-2.60%
-3.06%
-1.72%
-5.30%
+4.76%
+19.77%
+10.37%
519
Ciena Corp
Ciena Corp
CIEN
169.710
-3.410
-1.97%
7.53
2.08M
207.65M
23.99B
141.34M
2.87
0.97
177.790
49.210
0.00
0.00
+2.96%
+12.03%
+21.67%
+87.42%
+152.69%
+159.77%
+100.10%
520
Equity Residential
Equity Residential
EQR
62.820
+0.470
+0.75%
7.85
2.34M
82.47M
23.87B
379.98M
1.79
0.73
78.320
59.410
2.44
3.89
+0.83%
+0.56%
-4.35%
-5.12%
-10.58%
-16.93%
-12.45%
521
STERIS plc
STERIS plc
STE
242.030
-0.190
-0.08%
8.10
371.20K
50.66M
23.84B
98.50M
2.03
0.79
253.000
200.980
2.28
0.94
+1.77%
+0.19%
-2.88%
+6.84%
+7.69%
+7.25%
+17.74%
522
NetApp Inc
NetApp Inc
NTAP
119.080
+1.840
+1.57%
7.73
1.21M
122.88M
23.82B
200.00M
2.55
0.64
135.446
71.838
2.08
1.74
-1.21%
+0.92%
-3.53%
+11.38%
+32.67%
-5.88%
+2.58%
523
Dover Corp
Dover Corp
DOV
173.040
+4.120
+2.44%
8.31
1.45M
118.52M
23.73B
137.13M
3.16
0.88
222.310
143.040
2.06
1.19
+6.45%
+5.13%
+2.33%
-6.42%
+1.40%
-10.97%
-7.76%
524
Ulta Beauty Inc
Ulta Beauty Inc
ULTA
525.920
+2.200
+0.42%
7.37
526.56K
173.06M
23.60B
44.88M
2.18
1.12
572.230
309.010
0.00
0.00
-2.78%
-5.54%
+0.25%
+1.28%
+32.92%
+42.55%
+20.92%
525
PPG Industries Inc
PPG Industries Inc
PPG
104.380
+2.210
+2.16%
7.72
1.79M
101.98M
23.56B
225.70M
2.88
1.28
131.240
90.240
2.72
2.60
+3.86%
+2.63%
-1.75%
-8.41%
-4.11%
-20.27%
-12.61%
526
Labcorp Holdings Inc
Labcorp Holdings Inc
LH
284.130
-6.800
-2.34%
8.10
640.00K
92.07M
23.55B
82.90M
3.86
1.51
291.780
209.375
3.60
1.26
+1.55%
+1.61%
+1.49%
+8.49%
+17.89%
+31.68%
+23.90%
527
Flex Ltd
Flex Ltd
FLEX
62.320
-0.430
-0.69%
8.18
3.43M
171.00M
23.45B
376.21M
1.76
1.01
64.290
25.110
0.00
0.00
+4.56%
+8.85%
+5.03%
+23.43%
+81.47%
+78.59%
+62.33%
528
Fox Corp
Fox Corp
FOX
52.470
+0.360
+0.69%
7.73
696.20K
28.85M
23.42B
446.34M
1.47
0.81
59.290
38.160
0.54
1.02
+0.69%
-4.72%
-5.34%
+1.05%
+13.47%
+34.64%
+14.71%
529
Venture Global Inc
Venture Global Inc
VG
9.610
+0.320
+3.44%
--
9.38M
50.31M
23.30B
2.42B
7.16
0.76
25.500
6.750
0.00
0.00
+6.77%
-25.50%
-34.04%
-36.65%
+14.54%
--
--
530
Huntington Bancshares Inc
Huntington Bancshares Inc
HBAN
15.940
+0.100
+0.63%
6.87
29.78M
328.67M
23.26B
1.46B
1.70
0.70
18.445
11.915
0.62
3.88
-2.44%
-4.89%
-8.12%
-4.20%
+9.70%
+3.77%
-2.02%
531
Williams-Sonoma Inc
Williams-Sonoma Inc
WSM
190.910
+1.080
+0.57%
7.39
847.95K
92.90M
23.25B
121.79M
2.18
1.02
219.980
125.330
2.46
1.28
-0.30%
+0.97%
-4.72%
+1.42%
+23.59%
+32.54%
+3.09%
532
Dollar General Corp
Dollar General Corp
DG
105.510
-0.930
-0.87%
7.95
1.93M
113.17M
23.20B
219.91M
1.62
0.62
117.950
66.430
2.36
2.23
+1.73%
+9.48%
+1.77%
-0.28%
+12.61%
+30.90%
+39.15%
533
Insulet Corp
Insulet Corp
PODD
328.970
+2.120
+0.65%
8.25
441.45K
100.36M
23.16B
70.39M
2.18
1.11
353.500
226.497
0.00
0.00
+3.35%
+4.95%
+0.35%
+12.55%
+30.39%
+39.04%
+26.00%
534
Hubbell Inc
Hubbell Inc
HUBB
435.290
+3.640
+0.84%
8.61
342.41K
79.44M
23.13B
53.14M
2.27
0.74
481.345
299.425
5.18
1.19
+1.83%
+5.41%
+0.01%
-0.68%
+19.85%
-4.71%
+3.91%
535
Tradeweb Markets Inc
Tradeweb Markets Inc
TW
108.270
-0.610
-0.56%
8.28
952.18K
79.14M
23.10B
213.39M
1.61
0.64
152.650
101.705
0.00
0.00
+0.03%
+3.51%
-3.02%
-21.42%
-21.71%
-18.61%
-17.30%
536
First Citizens BancShares Inc (Delaware)
First Citizens BancShares Inc (Delaware)
FCNCA
1758.890
+12.860
+0.74%
7.69
145.21K
162.41M
23.00B
13.08M
1.94
1.11
2412.929
1473.620
7.49
0.42
-1.63%
-0.53%
-4.90%
-14.20%
-1.13%
-16.83%
-16.75%
537
Telus Corp
Telus Corp
TU
15.040
-0.040
-0.27%
6.44
4.51M
32.10M
22.94B
1.52B
0.66
0.82
0.000
0.000
1.18
7.86
-0.59%
-3.15%
-4.99%
-7.27%
-2.21%
-8.01%
+10.91%
538
Pinterest Inc
Pinterest Inc
PINS
33.750
+0.850
+2.58%
8.54
7.23M
130.85M
22.93B
679.42M
3.40
0.67
40.900
23.680
0.00
0.00
+1.90%
+7.51%
-4.30%
-12.38%
+33.29%
+1.71%
+16.37%
539
T Rowe Price Group Inc
T Rowe Price Group Inc
TROW
104.250
+0.010
+0.01%
7.24
981.51K
82.21M
22.92B
219.90M
1.00
0.55
125.808
77.850
5.02
4.81
-1.77%
-1.44%
-0.39%
-1.65%
+17.73%
-9.84%
-7.81%
540
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
5.600
-0.070
-1.23%
6.90
48.87M
191.17M
22.83B
4.08B
2.46
1.34
6.620
3.360
0.00
0.00
-5.24%
-10.68%
-11.39%
+6.06%
+14.75%
+50.13%
+18.64%
KeyAI