tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多
暫無數據
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
511
Darden Restaurants Inc
Darden Restaurants Inc
DRI
208.580
+2.040
+0.99%
863.74K
95.68M
24.40B
117.00M
1.22%
0.95%
228.270
153.745
5.60
2.68%
+1.54%
+3.48%
+2.69%
-2.40%
+8.22%
+34.02%
--
512
Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson
ERIC
7.930
+0.240
+3.12%
10.43M
47.12M
24.36B
3.07B
2.21%
1.44%
8.995
6.640
0.00
0.00%
+3.12%
+6.15%
+7.01%
-6.92%
-3.41%
+9.37%
--
513
Comfort Systems USA Inc
Comfort Systems USA Inc
FIX
689.480
-4.700
-0.68%
526.21K
217.44M
24.33B
35.28M
4.10%
1.38%
733.245
276.440
0.40
0.05%
-0.90%
-0.55%
-0.50%
+43.99%
+103.28%
+100.41%
--
514
Fox Corp
Fox Corp
FOX
54.430
+0.450
+0.83%
907.07K
37.98M
24.29B
446.34M
1.75%
1.10%
55.145
35.890
0.54
0.99%
+3.18%
+9.67%
+4.83%
+8.49%
+3.45%
+44.87%
--
515
Cincinnati Financial Corp
Cincinnati Financial Corp
CINF
155.400
+2.440
+1.60%
458.35K
60.08M
24.29B
156.30M
1.60%
1.00%
161.745
123.015
3.36
2.16%
+3.74%
+3.68%
+5.64%
+3.62%
+8.47%
+18.58%
--
516
Tyler Technologies Inc
Tyler Technologies Inc
TYL
561.140
-5.740
-1.01%
337.30K
108.69M
24.27B
43.25M
2.10%
1.19%
661.310
513.520
0.00
0.00%
-1.17%
-3.94%
+0.84%
-1.84%
-9.09%
-3.44%
--
517
Takeda Pharmaceutical Co Ltd
Takeda Pharmaceutical Co Ltd
TAK
15.520
+0.205
+1.34%
3.46M
26.56M
24.24B
1.56B
1.04%
1.02%
15.555
12.800
156.18
1006.33%
+2.37%
+7.55%
+8.45%
+4.86%
+4.65%
+3.88%
--
518
Pinterest Inc
Pinterest Inc
PINS
35.610
+0.715
+2.05%
7.22M
146.61M
24.19B
679.42M
2.73%
1.02%
40.900
23.680
0.00
0.00%
-1.35%
+4.15%
-7.55%
+14.64%
+1.16%
+9.50%
--
519
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
48.980
+0.880
+1.83%
98.82K
2.66M
24.14B
492.94M
1.78%
0.78%
52.000
28.760
0.84
1.71%
+0.49%
-1.58%
+1.49%
+17.91%
+54.02%
+11.59%
--
520
SBA Communications Corp
SBA Communications Corp
SBAC
222.870
+1.980
+0.90%
513.46K
86.30M
23.96B
107.49M
1.63%
0.71%
252.640
192.550
4.18
1.87%
+3.58%
+1.71%
-1.71%
-3.20%
+1.60%
+1.62%
--
521
Regions Financial Corp
Regions Financial Corp
RF
26.760
+1.025
+3.98%
17.47M
259.69M
23.91B
893.47M
4.03%
1.21%
27.960
17.740
1.00
3.73%
+4.16%
+8.64%
+1.74%
+24.06%
+19.67%
+22.80%
--
522
Kinross Gold Corp
Kinross Gold Corp
KGC
19.600
+0.085
+0.44%
12.86M
155.32M
23.89B
1.22B
3.15%
0.80%
27.390
11.280
0.12
0.61%
+1.13%
+2.56%
+24.76%
+33.78%
+76.10%
+110.52%
--
523
Smurfit WestRock PLC
Smurfit WestRock PLC
SW
45.700
+2.015
+4.61%
4.85M
133.85M
23.86B
522.06M
4.92%
0.87%
56.986
37.010
0.18
0.40%
+6.47%
+5.25%
-5.83%
+4.07%
-2.12%
+3.81%
--
524
Ulta Beauty Inc
Ulta Beauty Inc
ULTA
529.500
+9.320
+1.79%
624.34K
248.28M
23.85B
45.04M
1.55%
1.21%
534.101
309.010
0.00
0.00%
+2.44%
+6.17%
+1.97%
+25.53%
+54.17%
+39.00%
--
525
Dollar Tree Inc
Dollar Tree Inc
DLTR
113.320
+0.730
+0.65%
2.22M
205.20M
23.81B
210.15M
1.68%
0.75%
118.060
60.490
0.00
0.00%
+1.12%
-0.84%
-1.82%
+25.10%
+69.94%
+13.34%
--
526
T Rowe Price Group Inc
T Rowe Price Group Inc
TROW
108.290
+3.760
+3.60%
1.33M
116.14M
23.81B
219.90M
3.72%
1.24%
125.808
77.850
5.02
4.63%
+1.54%
+2.86%
+2.16%
+14.82%
+8.18%
-1.15%
--
527
BCE Inc
BCE Inc
BCE
25.490
-0.235
-0.91%
3.57M
36.78M
23.77B
932.53M
2.06%
1.15%
49.130
28.730
3.43
13.45%
-0.31%
+4.68%
+6.96%
+18.55%
+7.96%
-26.37%
--
528
NVR Inc
NVR Inc
NVR
8212.810
+273.945
+3.44%
17.36K
49.26M
23.68B
2.88M
4.95%
0.95%
9964.770
6562.853
0.00
0.00%
+0.74%
+5.38%
+4.68%
+15.71%
+14.03%
-7.90%
--
529
Sibanye Stillwater Ltd
Sibanye Stillwater Ltd
SBSW
8.330
+0.130
+1.58%
4.83M
24.28M
23.58B
2.83B
4.98%
0.93%
9.850
3.050
0.00
0.00%
+2.20%
-3.69%
-9.65%
+34.35%
+147.91%
+83.07%
--
530
Hubbell Inc
Hubbell Inc
HUBB
440.850
+13.290
+3.11%
326.64K
75.30M
23.43B
53.14M
3.76%
0.91%
481.345
299.425
5.18
1.17%
+1.99%
+5.58%
+0.57%
+11.06%
+25.31%
+17.42%
--
531
Draftkings Inc
Draftkings Inc
DKNG
47.180
+1.090
+2.36%
6.73M
221.91M
23.40B
496.05M
3.41%
0.78%
53.610
29.640
0.00
0.00%
+3.23%
+10.41%
+6.54%
+32.52%
+14.23%
+31.34%
--
532
Corpay Inc
Corpay Inc
CPAY
331.190
+13.550
+4.27%
360.73K
72.66M
23.39B
70.61M
4.12%
0.92%
400.810
269.017
0.00
0.00%
+4.64%
+9.02%
-0.68%
+0.47%
-5.17%
+12.53%
--
533
Leidos Holdings Inc
Leidos Holdings Inc
LDOS
181.740
+1.335
+0.74%
608.97K
56.87M
23.32B
128.30M
1.82%
0.94%
202.900
123.620
1.58
0.86%
+2.03%
+2.59%
+13.33%
+23.21%
+37.45%
+20.48%
--
534
Insulet Corp
Insulet Corp
PODD
330.770
+2.920
+0.89%
499.58K
134.87M
23.28B
70.39M
1.56%
0.97%
334.180
180.310
0.00
0.00%
+2.38%
+8.50%
+13.17%
+2.13%
+22.64%
+78.02%
--
535
Carlyle Group Inc
Carlyle Group Inc
CG
64.710
+2.410
+3.87%
2.14M
108.43M
23.23B
358.96M
4.55%
0.76%
65.970
33.020
1.40
2.16%
+1.98%
+3.70%
+2.79%
+41.04%
+43.60%
+61.13%
--
536
Nokia Oyj
Nokia Oyj
NOK
4.310
+0.080
+1.89%
14.61M
29.08M
23.18B
5.38B
2.59%
0.80%
5.480
3.910
0.05
1.37%
+1.41%
+5.12%
+1.17%
-19.43%
-11.68%
+3.60%
--
537
Church & Dwight Co Inc
Church & Dwight Co Inc
CHD
95.020
+0.075
+0.08%
1.72M
86.08M
23.14B
243.56M
1.51%
0.87%
116.460
90.505
1.15
1.21%
+2.39%
+3.66%
-0.68%
-3.17%
-14.17%
-7.18%
--
538
Liberty Media Corp
Liberty Media Corp
FWONA
92.460
+2.010
+2.22%
72.08K
5.27M
23.12B
250.04M
2.13%
1.34%
96.400
68.000
0.00
0.00%
+2.51%
+8.90%
+0.34%
+5.85%
+9.95%
+30.28%
--
539
Labcorp Holdings Inc
Labcorp Holdings Inc
LH
278.180
+1.570
+0.57%
483.08K
72.71M
23.06B
82.90M
1.08%
0.80%
283.470
209.375
3.60
1.29%
+2.84%
+3.92%
+6.22%
+12.73%
+8.32%
+21.56%
--
540
Amer Sports Inc
Amer Sports Inc
AS
41.480
+4.295
+11.55%
9.37M
218.40M
22.96B
553.63M
10.08%
1.11%
41.560
13.160
0.00
0.00%
+10.61%
+13.11%
+7.46%
+12.56%
+43.33%
+193.14%
--
KeyAI