暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
投資控股公司
+3.86%Aimei Health Technology Co Ltd+962.42%
Alphatime Acquisition Corp+358.46%
Horizon Space Acquisition I Corp+42.28%
集合投資
+3.83%OFS Capital Corp+7.52%
Apollo Global Management Inc+4.74%
Crescent Capital BDC Inc+1.84%
個人與家庭產品與服務
+3.68%Unilever PLC+15.80%
CleanCore Solutions Inc+11.81%
Medirom Healthcare Technologies Inc+6.16%
汽車與零部件
+2.31%Polestar Automotive Holding Uk Plc+3183.07%
Chicago Rivet & Machine Co+7.09%
Power Solutions International Inc+7.03%
鋸齒
+1.81%Largo Inc+2.91%
Cameco Corp+2.71%
Uranium Energy Corp+2.27%
礦產資源
+1.25%New Pacific Metals Corp+16.54%
Sigma Lithium Corp+13.25%
Gold Resource Corp+12.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
511
Nebius Group NV
NBIS
96.410
-3.920
-3.91%
4.84
10.06M
767.37M
24.28B
251.81M
4.76
0.91
141.100
18.310
0.00
0.00
-0.04%
+4.91%
-12.31%
+5.99%
+99.52%
+201.66%
+248.05%
512
Steel Dynamics Inc
STLD
165.430
-0.710
-0.43%
7.78
754.23K
98.43M
24.18B
146.16M
1.60
0.57
172.940
103.170
1.96
1.18
-1.31%
+2.63%
+8.53%
+25.73%
+27.15%
+19.66%
+45.02%
513
Citizens Financial Group Inc
CFG
55.940
+0.180
+0.32%
8.80
8.56M
231.08M
24.14B
431.45M
2.94
1.63
55.240
32.600
1.68
3.00
+2.34%
+5.97%
+6.86%
+8.96%
+35.38%
+21.69%
+27.83%
514
Halliburton Co
HAL
28.580
+0.500
+1.78%
8.54
11.94M
198.52M
24.09B
843.00M
2.68
1.09
32.570
18.720
0.68
2.37
+6.21%
+11.34%
+3.14%
+31.16%
+28.28%
-1.72%
+5.11%
515
Teledyne Technologies Inc
TDY
512.940
-0.790
-0.15%
8.27
339.26K
102.83M
24.08B
46.95M
2.05
0.95
595.990
419.000
0.00
0.00
+3.47%
+4.18%
-1.39%
-7.85%
+4.91%
+8.96%
+10.52%
516
Dollar Tree Inc
DLTR
119.680
-0.650
-0.54%
7.58
2.44M
243.16M
24.02B
200.69M
2.23
0.45
118.060
60.490
0.00
0.00
+9.81%
+19.38%
+12.60%
+23.05%
+22.71%
+67.15%
+59.70%
517
Pultegroup Inc
PHM
123.040
-1.840
-1.47%
8.60
1.70M
101.21M
24.01B
195.17M
1.66
1.17
142.110
88.070
0.88
0.71
-2.77%
+3.15%
+2.39%
-8.75%
+24.11%
-4.23%
+12.98%
518
AerCap Holdings NV
AER
139.700
+1.090
+0.79%
8.83
1.70M
139.43M
23.78B
170.21M
1.62
0.93
140.725
85.570
1.06
0.75
+2.96%
+6.65%
+2.52%
+16.30%
+21.58%
+46.64%
+45.98%
519
HP Inc
HPQ
25.380
+0.310
+1.24%
7.70
10.45M
119.00M
23.72B
934.70M
3.09
0.81
39.795
21.210
1.15
4.56
+0.91%
+4.10%
+0.36%
-8.54%
+4.96%
-30.37%
-22.22%
520
Cyberark Software Ltd
CYBR
469.530
-1.035
-0.22%
7.76
255.66K
76.61M
23.70B
50.48M
1.17
0.49
526.190
288.000
0.00
0.00
+2.58%
+6.01%
-8.38%
-1.35%
+20.87%
+46.73%
+40.94%
521
Leidos Holdings Inc
LDOS
184.950
-0.670
-0.36%
8.06
872.96K
77.44M
23.65B
127.85M
1.23
1.13
205.770
123.620
1.60
0.86
-1.13%
-1.00%
-6.05%
+1.21%
+24.67%
+15.37%
+28.38%
522
Telefonica SA
TEF
4.180
+0.040
+0.97%
5.41
576.57K
1.27M
23.57B
5.64B
0.60
0.34
5.720
3.890
0.23
5.64
+0.48%
+0.97%
+2.45%
-22.01%
-19.92%
-7.32%
+3.98%
523
Devon Energy Corp
DVN
37.400
-0.170
-0.45%
8.40
7.09M
128.51M
23.52B
629.00M
1.78
0.94
43.295
25.890
0.94
2.51
+0.38%
+4.09%
+10.26%
+10.75%
+9.87%
+5.32%
+14.27%
524
Regions Financial Corp
RF
26.440
+0.100
+0.38%
7.51
10.82M
171.24M
23.38B
884.15M
1.93
1.04
27.960
17.740
1.01
3.83
+4.05%
+6.40%
+5.59%
-1.71%
+20.40%
+2.76%
+12.41%
525
Hubbell Inc
HUBB
438.700
-2.810
-0.64%
8.33
357.36K
85.38M
23.31B
53.14M
1.25
0.94
484.260
299.425
5.28
1.20
+2.62%
+3.45%
-5.10%
+0.13%
+10.02%
-2.99%
+4.73%
526
NetApp Inc
NTAP
117.300
-0.230
-0.20%
7.87
1.27M
128.20M
23.23B
198.00M
0.98
0.58
131.000
71.838
2.08
1.76
+4.74%
+9.59%
+4.09%
-5.17%
+13.95%
-10.31%
--
527
Elbit Systems Ltd
ESLT
500.990
+15.750
+3.25%
7.24
131.28K
46.90M
23.22B
46.35M
2.65
1.68
174770.000
87420.000
2.34
0.46
+7.59%
+5.92%
+3.03%
-0.48%
+14.31%
+105.74%
+94.13%
528
STMicroelectronics NV
STM
25.940
+0.060
+0.23%
7.21
4.66M
52.40M
23.15B
892.33M
0.96
0.55
33.465
17.250
0.30
1.17
+7.68%
+17.48%
+9.31%
-3.85%
-10.61%
-2.26%
+3.88%
529
Liberty Media Corp
FWONK
92.500
+1.940
+2.14%
7.77
1.60M
109.26M
23.13B
250.05M
3.08
1.00
109.363
75.260
0.00
0.00
-0.93%
-0.60%
-9.19%
-6.50%
-9.29%
+1.49%
-0.17%
530
Pure Storage Inc
PSTG
70.150
-0.890
-1.25%
6.69
3.87M
134.11M
23.05B
328.64M
1.98
0.35
100.590
34.510
0.00
0.00
-25.94%
-14.59%
-24.14%
-19.14%
+32.68%
+9.94%
+14.20%
531
Biontech SE
BNTX
95.850
-1.430
-1.47%
7.12
1.55M
106.14M
23.05B
240.46M
2.72
0.77
129.270
81.200
0.00
0.00
-0.27%
-0.71%
-8.78%
-2.07%
-8.19%
-20.67%
-15.88%
532
T Rowe Price Group Inc
TROW
105.370
+0.850
+0.81%
7.43
1.41M
126.87M
23.04B
218.68M
1.29
0.90
125.040
77.850
5.05
4.79
+2.83%
+4.90%
+2.30%
+1.15%
+14.36%
-14.74%
-6.83%
533
Waters Corp
WAT
386.160
-6.590
-1.68%
7.74
413.86K
80.71M
22.99B
59.52M
2.53
0.77
423.560
275.050
0.00
0.00
-3.13%
-3.35%
+2.55%
+29.13%
+13.79%
-1.49%
+4.09%
534
Equity Residential
EQR
60.050
-0.550
-0.91%
8.12
1.96M
59.75M
22.85B
380.55M
2.35
0.90
75.860
58.380
0.67
1.12
-3.11%
-0.83%
+0.91%
-8.01%
-12.81%
-18.48%
-16.32%
535
Pembina Pipeline Corp
PBA
39.330
-0.250
-0.63%
7.84
1.26M
21.78M
22.85B
581.00M
1.60
1.44
59.200
48.350
2.01
5.11
+2.08%
+3.88%
+4.80%
+1.84%
+6.70%
+0.18%
+6.44%
536
Tradeweb Markets Inc
TW
107.010
+1.590
+1.51%
7.45
938.70K
71.84M
22.84B
213.42M
2.24
1.02
152.650
101.705
0.00
0.00
+0.71%
+1.82%
-2.28%
-8.37%
-22.86%
-15.95%
-18.26%
537
Nomura Holdings Inc
NMR
7.780
-0.020
-0.26%
6.98
913.62K
2.58M
22.82B
2.93B
0.76
1.36
7.980
4.860
0.25
3.22
+1.30%
+6.72%
+8.06%
+3.05%
+24.28%
+27.54%
+34.37%
538
Lululemon Athletica Inc
LULU
182.280
-0.760
-0.42%
7.41
3.27M
488.40M
22.61B
124.06M
1.57
0.92
423.320
159.251
0.00
0.00
-0.07%
+7.43%
+7.00%
+13.94%
-20.28%
-54.97%
-52.33%
539
Affirm Holdings Inc
AFRM
68.420
+0.310
+0.46%
7.50
3.30M
172.56M
22.58B
330.05M
4.18
0.66
100.000
30.901
0.00
0.00
+2.09%
+2.29%
-10.08%
-23.49%
+10.93%
-0.58%
+12.35%
540
VeriSign, Inc
VRSN
242.570
-8.380
-3.34%
7.78
824.92K
160.97M
22.53B
92.90M
5.00
1.07
310.600
176.620
1.54
0.63
-4.38%
-2.80%
-2.05%
-15.76%
-13.73%
+21.01%
+17.21%
