暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+14.74%Bridger Aerospace Group Holdings Inc+14.74%
鋸齒
+4.63%Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%
科技設備
+1.83%Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%
礦產資源
+1.77%Satellogic Inc+20.09%
International Tower Hill Mines Ltd+16.67%
Barrick Gold Corp+15.99%
公用事業
+1.58%TransAlta Corp+7.47%
SolarMax Technology Inc+7.46%
Nano Nuclear Energy Inc+6.98%
能源 - 化石燃料
+1.45%New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
511
Expand Energy Corp
EXE
108.820
-3.540
-3.15%
8.43
3.45M
289.61M
25.92B
238.15M
4.88
0.81
126.621
91.015
3.19
2.93
+3.89%
+5.81%
-0.61%
+8.38%
+7.70%
+6.55%
-1.40%
512
Jabil Inc
JBL
242.280
+0.470
+0.19%
8.03
864.65K
108.64M
25.88B
106.82M
3.08
0.89
258.050
108.660
0.32
0.13
-1.81%
+5.07%
+2.61%
+8.98%
+10.32%
+49.81%
+6.25%
513
STERIS plc
STE
263.070
-0.060
-0.02%
8.24
491.27K
63.05M
25.81B
98.10M
1.59
1.06
269.440
204.900
2.28
0.86
+1.97%
+0.88%
+3.00%
+11.10%
+17.51%
+19.00%
+3.77%
514
Hubbell Inc
HUBB
484.140
-2.680
-0.55%
8.33
500.85K
128.25M
25.73B
53.14M
2.43
1.09
497.950
299.425
5.28
1.09
+2.45%
+2.38%
+6.42%
+2.45%
+13.20%
+17.12%
+9.01%
515
Steel Dynamics Inc
STLD
175.650
+2.330
+1.34%
7.55
1.68M
241.50M
25.65B
146.03M
4.22
1.19
185.560
103.170
2.00
1.13
+2.24%
+3.72%
+0.11%
+7.45%
+42.19%
+38.25%
+3.66%
516
Biogen Inc
BIIB
174.120
+1.000
+0.58%
8.12
748.05K
101.83M
25.54B
146.70M
2.25
0.60
190.200
110.035
0.00
0.00
+5.28%
-6.20%
-1.67%
+17.76%
+31.03%
+19.68%
-1.06%
517
W R Berkley Corp
WRB
67.230
+0.350
+0.52%
7.15
4.42M
186.40M
25.54B
379.88M
7.32
1.40
77.821
56.531
0.35
0.52
-0.74%
-2.15%
-4.73%
-5.84%
-4.04%
+14.07%
-4.12%
518
Equifax Inc
EFX
208.030
-6.460
-3.01%
7.58
1.38M
159.17M
25.50B
122.60M
3.66
0.58
281.070
199.980
1.78
0.85
-0.15%
-6.14%
-6.32%
-3.02%
-13.37%
-23.90%
-4.12%
519
American Water Works Company Inc
AWK
130.530
-0.210
-0.16%
7.48
1.28M
77.65M
25.47B
195.12M
1.72
0.99
155.500
121.395
3.18
2.44
-0.68%
+0.18%
-0.02%
+0.36%
-7.75%
+3.32%
+0.02%
520
Markel Group Inc
MKL
2012.360
-21.240
-1.04%
5.68
46.45K
52.96M
25.40B
12.62M
1.63
0.82
2207.590
1621.892
0.00
0.00
-2.64%
-5.05%
-7.76%
+10.19%
+3.81%
+10.21%
-6.39%
521
ON Semiconductor Corp
ON
62.630
+1.500
+2.45%
7.69
6.96M
346.95M
25.38B
405.32M
2.02
0.89
65.770
31.040
0.00
0.00
+4.28%
+6.60%
+14.02%
+21.85%
+32.58%
+16.26%
+15.66%
522
First Citizens BancShares Inc (Delaware)
FCNCA
2000.820
-13.840
-0.69%
7.54
107.93K
147.61M
25.25B
12.62M
2.23
0.63
2245.335
1473.620
7.95
0.39
-5.81%
-7.41%
-8.24%
+12.03%
+7.42%
-8.18%
-6.77%
523
First Solar Inc
FSLR
235.050
-7.920
-3.26%
7.99
2.19M
410.50M
25.22B
107.31M
4.73
1.15
285.990
116.563
0.00
0.00
-2.92%
-1.17%
-12.84%
-2.76%
+25.80%
+46.69%
-10.02%
524
Williams-Sonoma Inc
WSM
208.250
+3.580
+1.75%
7.98
795.63K
79.16M
25.07B
120.40M
2.10
0.82
219.980
130.070
2.55
1.22
+1.15%
+0.96%
+10.42%
+6.53%
+2.19%
-3.00%
+16.61%
525
Humana Inc
HUM
207.930
-55.700
-21.13%
6.58
10.46M
1.23B
25.01B
120.27M
6.36
7.70
315.348
206.870
3.54
1.70
-22.41%
-24.82%
-19.67%
-28.95%
-18.29%
-31.40%
-18.82%
526
Brown & Brown Inc
BRO
74.120
-5.500
-6.91%
7.35
6.47M
279.86M
24.98B
337.00M
3.86
2.28
125.675
76.170
0.61
0.82
-6.31%
-6.90%
-8.24%
-7.70%
-19.14%
-29.42%
-7.00%
527
Veralto Corp
VLTO
100.560
-1.330
-1.31%
7.52
1.11M
59.63M
24.97B
248.30M
2.11
0.79
110.110
83.865
0.44
0.43
-0.54%
-1.32%
-1.17%
+1.07%
-5.63%
-2.79%
+0.78%
528
AvalonBay Communities Inc
AVB
176.030
-1.740
-0.98%
7.95
1.17M
114.88M
24.92B
141.59M
1.72
0.90
230.210
166.730
5.60
3.18
-1.25%
-1.32%
-3.92%
-0.15%
-5.52%
-19.75%
-2.91%
529
Devon Energy Corp
DVN
39.450
+0.820
+2.12%
8.53
6.94M
148.56M
24.81B
629.00M
1.81
0.87
39.380
25.890
0.94
2.38
+8.71%
+10.44%
+10.60%
+23.09%
+22.10%
+13.10%
+7.70%
530
PPG Industries Inc
PPG
110.280
-2.370
-2.10%
7.86
2.87M
151.24M
24.75B
224.40M
2.44
1.45
124.660
90.240
2.75
2.49
+1.17%
+2.06%
+5.71%
+11.25%
+4.02%
-10.35%
+7.63%
531
Nebius Group NV
NBIS
97.870
+6.410
+7.01%
5.10
11.67M
898.22M
24.64B
251.81M
6.57
0.87
141.100
18.310
0.00
0.00
-1.43%
-8.81%
+11.74%
-21.77%
+77.40%
+225.26%
+16.92%
532
Cincinnati Financial Corp
CINF
157.860
-0.120
-0.08%
5.49
494.68K
64.19M
24.63B
156.00M
1.50
0.76
169.860
123.015
3.42
2.16
-1.83%
-3.53%
-4.21%
+3.97%
+4.94%
+13.23%
-3.34%
533
Curtiss-Wright Corp
CW
660.180
+10.500
+1.62%
8.36
172.03K
57.49M
24.50B
37.11M
2.75
0.78
669.980
266.879
0.90
0.13
+1.50%
+5.70%
+16.60%
+9.73%
+29.03%
+95.31%
+19.76%
534
Pure Storage Inc
PSTG
74.120
+1.310
+1.80%
6.93
2.38M
94.91M
24.50B
330.51M
4.48
0.55
100.590
34.510
0.00
0.00
-0.11%
+8.72%
+8.70%
-23.62%
+29.46%
+11.53%
--
535
AerCap Holdings NV
AER
143.860
+0.210
+0.15%
8.31
732.29K
56.58M
24.49B
170.21M
1.02
0.89
149.240
85.570
1.06
0.73
+0.90%
+0.07%
-0.64%
+9.29%
+33.08%
+50.99%
+0.07%
536
Dollar Tree Inc
DLTR
121.840
-3.560
-2.84%
7.11
4.71M
470.50M
24.45B
200.69M
3.81
1.21
142.400
61.800
0.00
0.00
-9.12%
-11.22%
-1.70%
+20.24%
+5.34%
+62.56%
-0.95%
537
Regions Financial Corp
RF
27.870
+0.130
+0.47%
6.97
11.72M
206.90M
24.19B
868.00M
1.08
0.71
29.255
17.740
1.03
3.69
+0.87%
-1.38%
+0.29%
+15.79%
+10.68%
+12.61%
+2.84%
538
Pultegroup Inc
PHM
123.880
-1.190
-0.95%
8.24
1.79M
126.57M
24.18B
195.17M
1.48
1.07
142.110
88.070
0.88
0.71
-2.31%
-7.02%
+3.93%
+4.78%
+2.36%
+7.67%
+5.65%
539
Flex Ltd
FLEX
65.100
+1.350
+2.12%
8.38
2.58M
136.06M
24.14B
370.87M
3.92
0.86
72.220
25.110
0.00
0.00
+1.08%
+4.76%
+2.79%
-1.51%
+28.81%
+60.38%
+7.75%
540
Broadridge Financial Solutions Inc
BR
206.420
-2.450
-1.17%
7.23
739.78K
86.10M
24.11B
116.80M
1.17
0.81
271.910
204.610
3.61
1.75
-1.37%
-7.44%
-9.54%
-6.12%
-22.20%
-13.24%
-7.51%
