暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行业
查看更多
工業與商業服務
+1.41%SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%
可選消費品
+1.31%Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%
銀行業與投資服務
+1.27%Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%
食品與飲料
+1.21%Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%
能源 - 化石燃料
+1.09%KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%
保險
+0.84%Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
511
Teledyne Technologies Inc
TDY
632.010
+8.880
+1.43%
7.86
269.72K
87.58M
23.22B
36.74M
1.96
0.82
693.380
419.000
0.00
0.00
+6.52%
+2.57%
-2.41%
+18.92%
+11.38%
+44.77%
+23.75%
512
Lennox International Inc
LII
453.590
-1.050
-0.23%
6.99
271.71K
68.10M
23.12B
50.96M
2.42
0.57
689.440
434.060
5.05
1.11
+3.59%
-3.05%
-12.34%
-10.17%
-13.52%
-14.63%
-6.59%
513
Axon Enterprise Inc
AXON
413.070
+0.260
+0.06%
7.22
616.50K
192.51M
23.01B
55.70M
2.57
0.69
885.915
396.410
0.00
0.00
-3.92%
-16.77%
-28.04%
-33.47%
-41.24%
-16.91%
-27.27%
514
Reliance Inc
RS
306.100
+0.720
+0.24%
6.99
199.38K
33.31M
22.99B
75.12M
1.98
0.86
365.590
250.070
4.80
1.56
+2.17%
+5.35%
+0.94%
+2.01%
+12.50%
+15.61%
+5.96%
515
Toll Brothers Inc
TOL
137.810
+1.980
+1.46%
7.93
940.58K
50.32M
22.97B
166.67M
3.19
0.67
168.360
86.670
1.00
0.72
+5.10%
+4.40%
-6.68%
+2.23%
+8.29%
+36.63%
+1.92%
516
Xylem Inc
XYL
123.850
+2.590
+2.14%
7.82
2.78M
177.19M
22.95B
185.30M
3.36
1.49
154.270
100.475
1.60
1.29
+5.36%
+2.83%
+0.57%
-11.17%
-14.18%
+18.40%
-9.05%
517
Biontech SE
BNTX
91.280
+0.100
+0.11%
7.60
466.67K
28.70M
22.94B
251.33M
1.97
0.65
124.000
79.520
0.00
0.00
+6.54%
+2.25%
-10.07%
-8.79%
-10.56%
+3.67%
-4.12%
518
Wipro Ltd
WIT
2.190
+0.030
+1.39%
6.97
8.23M
8.88M
22.93B
10.47B
2.54
0.77
3.130
2.050
0.11
5.12
+5.29%
+1.86%
-5.60%
-25.26%
-17.67%
-21.51%
-22.89%
519
T Rowe Price Group Inc
TROW
89.330
-0.840
-0.93%
7.34
1.91M
128.77M
22.77B
254.94M
1.38
0.69
118.220
77.850
5.08
5.68
+0.99%
+3.64%
-1.18%
-15.73%
-11.93%
+8.15%
-12.75%
520
Equity Residential
EQR
60.060
-0.210
-0.35%
8.08
2.10M
52.74M
22.69B
377.81M
1.39
0.86
72.400
57.570
0.00
0.00
+2.23%
+3.59%
-4.24%
-3.04%
-2.61%
-5.85%
-4.73%
521
Avis Budget Group Inc
CAR
212.600
+22.180
+11.65%
7.57
2.50M
378.48M
22.59B
106.27M
16.82
1.35
212.810
62.165
0.00
0.00
+43.21%
+112.81%
+118.03%
+67.35%
+44.64%
+207.23%
+65.68%
522
Banco Santander Brasil SA
BSBR
6.040
-0.010
-0.17%
6.44
598.07K
1.30M
22.56B
3.74B
1.65
0.58
7.320
4.255
0.15
2.58
+7.66%
+9.03%
+0.67%
-1.95%
+18.90%
+31.88%
-1.15%
523
PPL Corp
PPL
38.720
+0.080
+0.21%
8.19
4.26M
81.39M
22.44B
579.52M
1.53
0.80
39.085
32.500
1.09
2.81
+2.84%
+5.94%
+0.44%
+12.43%
+4.00%
+12.36%
+10.57%
524
Domino's Pizza Inc
DPZ
380.770
+9.950
+2.68%
7.93
1.10M
344.53M
22.05B
57.90M
3.59
1.04
499.080
346.310
6.96
1.82
+9.37%
+1.99%
-6.77%
-6.10%
-6.30%
-14.28%
-8.65%
525
Reddit Inc
RDDT
138.340
+2.340
+1.72%
7.80
3.21M
215.45M
22.00B
158.99M
3.18
0.70
282.950
79.750
0.00
0.00
+13.54%
-1.08%
-0.75%
-45.86%
-30.32%
+59.18%
-39.82%
526
Equifax Inc
EFX
182.070
-0.320
-0.18%
7.56
936.93K
85.04M
21.92B
120.40M
2.31
0.41
281.030
166.020
1.89
1.03
+5.95%
+2.28%
-12.39%
-14.72%
-20.94%
-13.33%
-16.09%
527
Veralto Corp
VLTO
88.730
+0.720
+0.82%
7.58
1.44M
69.48M
21.83B
246.06M
1.31
0.70
110.110
83.865
0.46
0.51
+4.35%
+0.11%
-5.94%
-11.54%
-12.90%
-0.10%
-11.07%
528
United Microelectronics Corp
UMC
8.690
+0.020
+0.23%
6.47
5.44M
18.75M
21.82B
2.51B
1.15
0.58
12.680
5.711
0.09
1.05
-2.03%
-4.71%
-9.48%
-2.69%
+21.03%
+39.49%
+10.56%
529
Unum Group
UNM
75.840
+1.670
+2.25%
8.24
879.56K
23.37M
21.68B
285.81M
2.56
0.63
83.125
66.810
1.34
1.76
+4.03%
+4.58%
+3.16%
-3.28%
-0.01%
+6.56%
-2.14%
530
Equitable Holdings Inc
EQH
38.450
+0.660
+1.75%
7.25
2.83M
50.73M
21.57B
561.00M
2.88
0.40
56.610
35.195
1.05
2.73
+8.80%
+2.95%
-2.06%
-19.46%
-20.48%
-14.75%
-19.31%
531
Telefonica SA
TEF
3.810
0.000
0.00%
5.31
0.00
0.00
21.48B
5.64B
1.77
1.19
5.720
3.800
0.23
6.18
-3.05%
-4.51%
-4.75%
-28.38%
-27.84%
-4.27%
--
532
Globe Life Inc
GL
143.360
+0.760
+0.53%
7.94
387.86K
23.80M
21.36B
148.99M
1.35
0.61
152.710
109.380
1.08
0.75
+6.11%
+4.80%
+0.83%
+2.58%
+5.41%
+22.30%
+2.50%
533
FirstEnergy Corp
FE
51.020
-0.290
-0.57%
8.41
2.25M
52.98M
21.34B
418.22M
1.08
0.61
52.290
37.580
1.78
3.48
+1.98%
+5.11%
+0.35%
+14.50%
+8.76%
+29.59%
+13.96%
534
Allison Transmission Holdings Inc
ALSN
117.460
+0.400
+0.34%
8.50
531.54K
31.02M
21.30B
181.37M
2.10
1.06
128.850
76.010
1.08
0.91
+2.62%
+6.11%
+0.44%
+18.10%
+47.80%
+36.68%
+19.98%
535
Snap-On Inc
SNA
366.270
+0.690
+0.19%
6.50
205.47K
44.91M
21.28B
58.10M
1.06
0.60
390.130
289.810
8.86
2.41
+2.01%
+2.63%
-1.58%
+3.88%
+11.90%
+16.28%
+6.29%
536
Energy Transfer LP
ET
18.960
+0.030
+0.16%
7.51
22.03M
343.79M
21.23B
1.12B
1.42
1.24
19.855
14.600
1.31
6.93
-3.61%
-0.26%
+1.17%
+14.77%
+16.39%
+17.33%
+14.98%
537
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
30.270
-0.120
-0.39%
8.08
530.96K
8.93M
21.23B
701.35M
1.94
0.48
30.780
16.023
0.96
3.19
+5.21%
+8.49%
+9.83%
+26.18%
+39.95%
+71.40%
+26.92%
538
Zoom Communications Inc
ZM
82.680
+0.320
+0.39%
7.90
2.72M
171.88M
21.20B
256.39M
2.17
0.79
97.580
64.410
0.00
0.00
+6.40%
+7.92%
+6.68%
-4.56%
+2.99%
+22.04%
-4.18%
539
KKR & Co Inc
KKR
91.050
-0.180
-0.20%
7.25
3.61M
152.70M
21.10B
231.70M
1.82
0.50
153.870
82.670
0.73
0.80
+2.88%
+1.17%
-0.31%
-30.41%
-22.72%
-1.88%
-28.58%
540
Globus Medical Inc
GMED
88.600
+0.680
+0.77%
8.24
913.34K
43.97M
20.94B
236.30M
2.00
0.78
101.397
51.790
0.00
0.00
+5.75%
+2.71%
+1.72%
-2.14%
+56.62%
+28.72%
+1.48%
KeyAI
請登入後使用 KeyAI
登入
免費註冊