暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+14.74%Bridger Aerospace Group Holdings Inc+2.75%
鋸齒
+4.63%enCore Energy Corp+3.90%
Energy Fuels Inc+3.48%
Nexgen Energy Ltd+3.21%
科技設備
+1.83%BIO-Key International Inc+63.05%
Digital Ally Ord Shs+19.93%
Lantronix Inc+16.55%
礦產資源
+1.77%Collective Mining Ltd+12.40%
TRX Gold Corp+11.84%
Blue Gold Ord Shs Class A+8.41%
公用事業
+1.58%China Natural Resources Inc+9.09%
Empresa Distribuidora y Comercializadora Norte SA+6.28%
Spruce Power Holding Corp+5.61%
能源 - 化石燃料
+1.45%Battalion Oil Corp+14.37%
Drilling Tools International Corp+8.71%
Knot Offshore Partners LP+5.38%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
511
Expand Energy Corp
EXE
109.300
+0.480
+0.44%
8.43
2.35K
67.06K
26.03B
238.15M
5.04
-0.00
126.621
91.015
3.19
2.91
+4.34%
+6.28%
-0.17%
+8.85%
+8.17%
+7.02%
-0.96%
512
Lennar Corp
LENb
102.060
-1.620
-1.56%
5.50
39.94K
2.07M
26.03B
255.02M
1.93
0.62
137.390
94.090
2.00
1.95
-3.13%
-6.82%
+4.78%
-13.20%
-11.35%
-21.03%
+7.30%
513
Jabil Inc
JBL
242.280
0.000
0.00%
8.03
231.00
10.27K
25.88B
106.82M
3.08
-0.00
258.050
108.660
0.32
0.13
-1.81%
+5.07%
+2.61%
+8.98%
+10.32%
+49.81%
+6.25%
514
STERIS plc
STE
263.070
0.000
0.00%
8.24
10.00
263.00
25.81B
98.10M
1.59
-0.00
269.440
204.900
2.28
0.86
+1.97%
+0.88%
+3.00%
+11.10%
+17.51%
+19.00%
+3.77%
515
Hubbell Inc
HUBB
484.980
+0.840
+0.17%
8.33
21.00
2.42K
25.77B
53.14M
2.44
-0.00
497.950
299.425
5.28
1.08
+2.63%
+2.56%
+6.60%
+2.63%
+13.40%
+17.33%
+9.20%
516
Steel Dynamics Inc
STLD
175.650
0.000
0.00%
7.55
768.00
114.83K
25.65B
146.03M
4.17
-0.00
185.560
103.170
2.00
1.13
+2.24%
+3.72%
+0.11%
+7.45%
+42.19%
+38.25%
+3.66%
517
W R Berkley Corp
WRB
67.510
+0.280
+0.42%
7.15
36.37K
3.44K
25.65B
379.88M
7.28
-0.06
77.821
56.531
0.35
0.51
-0.32%
-1.75%
-4.34%
-5.45%
-3.64%
+14.55%
-3.72%
518
American Water Works Company Inc
AWK
130.990
+0.460
+0.35%
7.48
189.00
2.09K
25.56B
195.12M
1.73
-0.00
155.500
121.395
3.18
2.43
-0.33%
+0.53%
+0.34%
+0.72%
-7.43%
+3.69%
+0.38%
519
First Solar Inc
FSLR
237.740
+2.690
+1.14%
7.99
8.28K
976.60K
25.51B
107.31M
4.89
-0.02
285.990
116.563
0.00
0.00
-1.80%
-0.04%
-11.85%
-1.64%
+27.24%
+48.36%
-8.99%
520
Markel Group Inc
MKL
2012.360
-21.240
-1.04%
5.68
46.45K
52.96M
25.40B
12.62M
1.63
0.82
2207.590
1621.892
0.00
0.00
-2.64%
-5.05%
-7.76%
+10.19%
+3.81%
+10.21%
-6.39%
521
Biogen Inc
BIIB
173.000
-1.120
-0.64%
8.12
1.87K
112.30K
25.38B
146.70M
2.24
-0.00
190.200
110.035
0.00
0.00
+4.61%
-6.80%
-2.30%
+17.00%
+30.18%
+18.91%
-1.70%
522
First Citizens BancShares Inc (Delaware)
FCNCA
2009.188
+8.368
+0.42%
7.54
2.00
2.01K
25.35B
12.62M
2.25
-0.00
2245.335
1473.620
7.95
0.39
-5.42%
-7.02%
-7.86%
+12.50%
+7.87%
-7.80%
-6.38%
523
Equifax Inc
EFX
206.670
-1.360
-0.65%
7.58
38.00
2.90K
25.34B
122.60M
3.78
-0.00
281.070
199.980
1.78
0.86
-0.81%
-6.76%
-6.93%
-3.65%
-13.94%
-24.39%
-4.75%
524
Nebius Group NV
NBIS
100.070
+2.200
+2.25%
5.10
191.50K
10.75M
25.20B
251.81M
6.14
-0.07
141.100
18.310
0.00
0.00
+0.79%
-6.76%
+14.25%
-20.01%
+81.38%
+232.57%
+19.55%
525
Humana Inc
HUM
209.450
+1.520
+0.73%
6.58
40.11K
3.62M
25.19B
120.27M
8.07
-0.15
315.348
206.870
3.54
1.69
-21.85%
-24.27%
-19.08%
-28.43%
-17.69%
-30.90%
-18.23%
526
Williams-Sonoma Inc
WSM
208.250
0.000
0.00%
7.98
36.00
3.12K
25.07B
120.40M
2.06
-0.00
219.980
130.070
2.55
1.22
+1.15%
+0.96%
+10.42%
+6.53%
+2.19%
-3.00%
+16.61%
527
Brown & Brown Inc
BRO
74.120
0.000
0.00%
7.35
1.75K
93.88K
24.98B
337.00M
4.15
-0.00
125.675
76.170
0.61
0.82
-6.31%
-6.90%
-8.24%
-7.70%
-19.14%
-29.42%
-7.00%
528
Veralto Corp
VLTO
100.560
-1.330
-1.31%
7.52
1.11M
59.63M
24.97B
248.30M
2.11
0.79
110.110
83.865
0.44
0.43
-0.54%
-1.32%
-1.17%
+1.07%
-5.63%
-2.79%
+0.78%
529
Pure Storage Inc
PSTG
75.490
+1.370
+1.85%
6.93
24.02K
1.14M
24.95B
330.51M
4.48
0.55
100.590
34.510
0.00
0.00
-0.11%
+8.72%
+8.70%
-23.62%
+29.46%
+11.53%
--
530
AvalonBay Communities Inc
AVB
176.030
-1.740
-0.98%
7.95
1.17M
114.88M
24.92B
141.59M
1.72
0.90
230.210
166.730
5.60
3.18
-1.25%
-1.32%
-3.92%
-0.15%
-5.52%
-19.75%
-2.91%
531
PPG Industries Inc
PPG
110.280
0.000
0.00%
7.86
609.00
18.86K
24.75B
224.40M
2.49
-0.00
124.660
90.240
2.75
2.49
+1.17%
+2.06%
+5.71%
+11.25%
+4.02%
-10.35%
+7.63%
532
Devon Energy Corp
DVN
39.280
-0.170
-0.43%
8.53
8.26K
175.28K
24.71B
629.00M
1.77
-0.00
39.380
25.890
0.94
2.39
+8.24%
+9.97%
+10.12%
+22.56%
+21.57%
+12.61%
+7.23%
533
Cincinnati Financial Corp
CINF
157.860
0.000
0.00%
5.49
8.00
1.10K
24.63B
156.00M
1.50
-0.00
169.860
123.015
3.42
2.16
-1.83%
-3.53%
-4.21%
+3.97%
+4.94%
+13.23%
-3.34%
534
Curtiss-Wright Corp
CW
660.180
0.000
0.00%
8.36
3.00
660.00
24.50B
37.11M
2.70
-0.00
669.980
266.879
0.90
0.13
+1.50%
+5.70%
+16.60%
+9.73%
+29.03%
+95.31%
+19.76%
535
AerCap Holdings NV
AER
143.860
0.000
0.00%
8.31
61.00
4.43K
24.49B
170.21M
1.02
-0.00
149.240
85.570
1.06
0.73
+0.90%
+0.07%
-0.64%
+9.29%
+33.08%
+50.99%
+0.07%
536
Dollar Tree Inc
DLTR
121.680
-0.160
-0.13%
7.11
291.00
11.51K
24.42B
200.69M
3.92
-0.00
142.400
61.800
0.00
0.00
-9.23%
-11.34%
-1.83%
+20.08%
+5.20%
+62.35%
-1.08%
537
Flex Ltd
FLEX
65.480
+0.380
+0.58%
8.38
5.09K
90.09K
24.28B
370.87M
3.84
-0.00
72.220
25.110
0.00
0.00
+1.67%
+5.37%
+3.39%
-0.94%
+29.56%
+61.32%
+8.37%
538
Pultegroup Inc
PHM
123.880
0.000
0.00%
8.24
138.00
2.83K
24.18B
195.17M
1.49
-0.00
142.110
88.070
0.88
0.71
-2.31%
-7.02%
+3.93%
+4.78%
+2.36%
+7.67%
+5.65%
539
Equity Residential
EQR
63.390
+1.240
+2.00%
8.47
32.00
1.06K
24.12B
380.55M
1.07
-0.00
75.860
58.380
2.06
3.25
+3.88%
+5.19%
+0.48%
+7.60%
-0.03%
-8.48%
+0.56%
540
Regions Financial Corp
RF
27.780
-0.090
-0.32%
6.97
126.00
306.00
24.11B
868.00M
1.07
-0.00
29.255
17.740
1.03
3.70
+0.54%
-1.70%
-0.04%
+15.41%
+10.33%
+12.24%
+2.51%
