暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+5.95%Largo Inc+12.16%
Energy Fuels Inc+9.14%
Denison Mines Corp+7.59%
礦產資源
+3.03%Foremost Clean Energy Ltd+21.08%
Blue Gold Ord Shs Class A+19.56%
Barrick Gold Corp+17.45%
金融科技與基礎設施
+2.35%Bullish+15.46%
CURRENC Group Inc+14.93%
Terawulf Inc+14.80%
科技設備
+1.56%Zepp Health Corp+25.10%
Optical Cable Corp+24.41%
BeLive Holdings+16.66%
可再生能源
+1.45%Imperial Petroleum Inc+13.06%
Broadwind Inc+10.91%
Daqo New Energy Corp+6.53%
軟體與資訊技術服務
+1.40%Focus Universal Inc+811.90%
SuperX AI Technology Ord Shs+21.72%
MMTEC Inc+20.11%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
511
W R Berkley Corp
WRB
69.369
-1.041
-1.48%
7.51
894.62K
33.84M
26.16B
377.16M
2.68
0.56
77.821
58.293
0.35
0.50
+2.36%
+3.72%
+1.36%
-7.81%
-1.60%
+14.83%
--
512
CenterPoint Energy Inc
CNP
40.024
-0.026
-0.07%
8.07
4.83M
142.84M
26.13B
652.87M
1.23
1.06
40.800
31.955
0.88
2.19
+1.63%
+1.53%
+5.63%
+0.84%
+6.08%
+23.61%
--
513
SoFi Technologies Inc
SOFI
21.490
+0.630
+3.02%
6.13
43.61M
649.41M
25.89B
1.20B
3.78
0.68
32.730
8.600
0.00
0.00
-2.67%
-16.71%
-21.57%
-30.57%
-11.31%
+42.04%
--
514
Texas Pacific Land Corp
TPL
374.880
+8.850
+2.42%
7.49
275.09K
66.39M
25.84B
68.94M
2.42
0.87
487.593
269.233
2.13
0.56
+11.35%
+9.70%
+20.20%
+13.69%
-57.98%
-72.86%
--
515
Synchrony Financial
SYF
74.455
-0.705
-0.94%
7.81
2.85M
127.41M
25.84B
347.00M
1.54
0.83
88.770
40.545
1.15
1.54
+1.27%
-3.94%
-14.31%
+0.05%
+3.71%
+13.64%
--
516
Wipro Ltd
WIT
2.455
-0.055
-2.19%
6.92
5.91M
9.47M
25.72B
10.47B
1.59
0.52
3.710
2.465
0.00
0.00
-8.74%
-5.94%
-14.46%
-8.05%
-10.73%
-33.47%
--
517
Pultegroup Inc
PHM
133.216
-1.874
-1.39%
8.67
716.13K
71.43M
25.67B
192.72M
2.44
0.39
142.110
88.070
0.92
0.69
+4.84%
+6.51%
+0.77%
+9.90%
+3.90%
+25.00%
--
518
General Mills Inc
GIS
48.017
+0.147
+0.31%
7.80
2.59M
80.42M
25.62B
533.60M
2.16
0.36
67.350
42.785
2.43
5.06
+5.26%
+7.59%
+7.66%
+2.93%
-2.70%
-17.33%
--
519
KeyCorp
KEY
23.164
-0.046
-0.20%
8.56
6.06M
79.17M
25.54B
1.10B
1.57
0.44
23.290
12.725
0.00
0.00
+5.29%
+8.80%
+9.32%
+28.12%
+27.41%
+32.29%
--
520
United Microelectronics Corp
UMC
10.109
+0.049
+0.49%
6.47
4.54M
23.55M
25.45B
2.52B
2.33
0.44
12.680
5.711
0.09
0.90
+0.69%
-10.78%
+15.01%
+36.98%
+48.44%
+65.72%
--
521
Banco Santander Brasil SA
BSBR
6.775
+0.285
+4.39%
6.37
645.13K
2.22M
25.31B
3.74B
3.08
0.69
7.320
4.255
0.14
2.15
-3.08%
-0.22%
+6.19%
+7.54%
+34.42%
+47.60%
--
522
Eversource Energy
ES
67.425
+0.065
+0.10%
7.08
1.09M
49.95M
25.29B
375.10M
1.73
0.45
75.250
52.280
2.97
4.40
-0.71%
-4.13%
-0.54%
-8.05%
+4.47%
+11.46%
--
523
Ecopetrol SA
EC
12.285
+0.055
+0.45%
6.86
1.99M
12.12M
25.26B
2.06B
3.79
0.76
13.270
7.795
0.05
0.40
-0.20%
-3.12%
+13.02%
+20.80%
+38.81%
+25.23%
--
524
Expand Energy Corp
EXE
105.850
-4.520
-4.10%
8.48
3.83M
281.99M
25.21B
238.15M
5.37
2.03
126.621
91.015
3.18
3.01
-1.02%
-5.79%
+4.15%
-10.78%
+13.78%
+0.69%
--
525
Darden Restaurants Inc
DRI
217.600
+1.330
+0.61%
8.22
555.79K
81.89M
25.09B
115.30M
2.65
0.44
228.270
169.000
5.80
2.66
+8.31%
+10.78%
+7.53%
+26.81%
+5.93%
+11.41%
--
526
Pembina Pipeline Corp
PBA
42.970
+0.280
+0.66%
7.90
407.91K
5.92M
24.97B
581.00M
0.80
0.31
59.200
48.350
2.01
4.68
+4.86%
+5.81%
+16.51%
+13.38%
+17.21%
+17.15%
--
527
International Paper Co
IP
47.230
+0.650
+1.40%
7.97
3.53M
102.73M
24.93B
527.90M
3.71
0.42
57.550
35.560
1.85
3.91
+16.07%
+9.84%
+8.98%
+22.68%
+0.79%
-13.83%
--
528
Verisk Analytics Inc
VRSK
178.709
-0.391
-0.22%
7.75
2.01M
257.69M
24.91B
139.37M
2.98
0.89
322.920
177.740
1.74
0.97
-16.55%
-18.67%
-20.53%
-16.98%
-32.74%
-39.21%
--
529
Corpay Inc
CPAY
355.850
+1.660
+0.47%
8.06
369.54K
86.23M
24.89B
69.96M
2.82
0.38
391.280
252.840
0.00
0.00
+16.72%
+9.83%
+7.35%
+22.42%
+12.43%
-5.14%
--
530
Pure Storage Inc
PSTG
75.280
+4.290
+6.04%
6.57
2.30M
93.23M
24.88B
330.51M
4.41
0.81
100.590
34.510
0.00
0.00
-12.70%
-9.60%
-6.05%
-30.33%
+8.91%
-7.30%
-3.22%
531
Leidos Holdings Inc
LDOS
194.145
+1.155
+0.60%
8.09
302.62K
40.36M
24.82B
127.85M
1.40
0.45
205.770
123.620
1.60
0.82
+3.25%
+2.45%
-2.12%
-2.07%
+9.00%
+35.98%
--
532
Tenaris SA
TS
47.568
+0.658
+1.40%
7.25
415.38K
13.42M
24.73B
519.80M
0.83
0.37
46.950
30.060
0.70
1.48
+6.49%
+8.18%
+19.04%
+15.23%
+33.09%
+19.55%
--
533
Pan American Silver Corp
PAAS
58.519
+3.309
+5.99%
7.27
4.42M
133.42M
24.70B
422.04M
4.24
0.49
95.390
29.310
0.42
0.71
+9.12%
-9.72%
+7.83%
+55.68%
+84.66%
+132.50%
--
534
Dollar Tree Inc
DLTR
122.855
-0.975
-0.79%
7.21
1.02M
90.32M
24.66B
200.69M
1.58
0.44
142.400
61.800
0.00
0.00
+4.81%
-2.03%
-7.20%
+15.92%
+9.63%
+66.33%
--
535
Tradeweb Markets Inc
TW
115.465
+3.335
+2.97%
8.00
1.15M
92.84M
24.64B
213.42M
3.96
0.65
152.650
97.055
0.48
0.41
+12.29%
+8.58%
+11.17%
+4.63%
-10.33%
-7.67%
--
536
Equifax Inc
EFX
200.640
+5.020
+2.57%
7.81
941.53K
129.62M
24.60B
122.60M
4.44
0.30
281.030
166.020
1.78
0.88
+0.74%
-6.46%
-11.60%
-5.65%
-18.31%
-20.66%
--
537
Edison International
EIX
63.640
-0.370
-0.58%
8.22
1.00M
39.19M
24.49B
384.79M
1.57
0.38
64.675
47.730
3.31
5.20
+4.76%
+3.24%
+4.34%
+9.97%
+14.40%
+26.85%
--
538
Curtiss-Wright Corp
CW
659.370
+10.050
+1.55%
8.26
128.06K
48.57M
24.47B
37.11M
3.43
0.54
683.090
266.879
0.90
0.13
-0.70%
+1.49%
+8.97%
+14.64%
+33.58%
+86.76%
--
539
Fox Corp
FOX
57.460
-0.890
-1.53%
7.50
881.66K
34.96M
24.44B
425.26M
3.35
0.51
68.175
43.180
0.55
0.95
-11.98%
-12.06%
-13.49%
-4.22%
+8.93%
+14.12%
--
540
Caseys General Stores Inc
CASY
657.395
-3.505
-0.53%
6.68
139.43K
66.09M
24.41B
37.12M
1.93
0.44
664.410
372.085
2.14
0.32
+5.04%
+6.53%
+10.71%
+21.86%
+29.87%
+52.11%
--
