暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
511
CenterPoint Energy Inc
CNP
42.260
+0.040
+0.09%
7.58
8.72M
154.03M
27.65B
654.16M
1.04
1.58
44.470
35.460
0.00
0.00
-0.49%
-0.66%
-3.18%
-4.00%
+9.65%
+13.48%
+10.22%
512
Resmed Inc
RMD
190.570
-12.850
-6.32%
7.69
3.53M
316.16M
27.64B
145.04M
7.23
2.59
293.810
198.610
2.33
1.22
-8.81%
-5.87%
-10.87%
-26.44%
-24.23%
-22.15%
-20.88%
513
Curtiss-Wright Corp
CW
747.610
-0.120
-0.02%
7.97
883.44K
250.65M
27.62B
36.95M
2.79
3.61
760.721
435.350
0.96
0.12
+2.85%
-0.43%
+3.81%
+4.91%
+35.92%
+69.87%
+35.62%
514
Atlassian Corp
TEAM
107.610
+14.320
+15.35%
8.07
13.86M
1.08B
27.31B
265.51M
11.91
2.94
222.590
56.010
0.00
0.00
+30.94%
+33.08%
+56.89%
+40.10%
-31.26%
-48.17%
-33.63%
515
TechnipFMC PLC
FTI
68.420
+0.720
+1.06%
7.74
43.48M
1.12B
27.28B
400.70M
2.58
8.56
77.780
30.640
0.20
0.29
-4.19%
-6.29%
-9.46%
+4.83%
+47.11%
+119.65%
+53.55%
516
Credicorp Ltd
BAP
342.630
+1.130
+0.33%
8.12
792.26K
122.68M
27.19B
79.37M
2.92
1.70
380.200
206.600
0.00
0.00
-0.40%
+4.56%
+5.69%
+1.00%
+23.40%
+61.76%
+19.38%
517
Otis Worldwide Corp
OTIS
70.840
-0.370
-0.52%
7.44
3.87M
131.62M
27.18B
389.80M
0.96
1.15
101.420
69.725
1.68
2.37
-1.10%
-3.04%
-9.04%
-22.28%
-18.49%
-25.71%
-18.90%
518
Texas Pacific Land Corp
TPL
393.000
-8.320
-2.07%
7.08
1.34M
168.42M
27.11B
68.97M
2.17
3.77
547.200
269.233
2.19
0.55
-1.00%
+1.16%
-11.42%
-26.69%
-57.27%
-64.72%
+36.83%
519
Pembina Pipeline Corp
PBA
46.550
-0.670
-1.42%
7.33
880.76K
20.19M
27.11B
581.00M
1.73
0.60
69.100
48.740
1.17
2.51
-5.62%
-4.20%
+0.06%
+4.61%
+18.60%
+24.20%
+22.31%
520
Expedia Group Inc
EXPE
225.790
-1.760
-0.77%
7.47
2.21M
440.86M
27.10B
120.00M
2.44
1.62
303.800
160.005
1.68
0.74
+3.52%
+3.97%
-9.09%
+1.83%
-12.61%
+35.41%
-20.30%
521
nVent Electric PLC
NVT
166.990
+2.120
+1.29%
8.43
1.84M
165.91M
27.01B
161.40M
3.79
1.11
175.000
63.600
0.82
0.49
+2.09%
-4.01%
+16.86%
+46.70%
+54.23%
+153.78%
+63.76%
522
MongoDB Inc
MDB
335.550
+9.870
+3.03%
8.38
10.61M
2.39B
26.99B
80.49M
14.92
2.75
444.720
182.430
0.00
0.00
+5.69%
+10.71%
+33.78%
+35.30%
-15.42%
+77.70%
-20.05%
523
Edison International
EIX
69.940
-0.340
-0.48%
7.93
5.07M
184.41M
26.91B
384.79M
2.29
2.40
76.215
47.730
3.41
4.87
-0.54%
-1.12%
+0.65%
-5.35%
+21.53%
+25.68%
+16.53%
524
IONQ Inc
IONQ
72.070
+1.930
+2.75%
7.15
28.46M
942.48M
26.90B
362.59M
7.65
0.68
84.640
25.890
0.00
0.00
+22.38%
+25.40%
+59.73%
+94.10%
+31.61%
+78.66%
+60.62%
525
FirstEnergy Corp
FE
46.390
+0.200
+0.43%
8.01
5.73M
111.86M
26.83B
578.43M
1.23
1.27
52.340
39.275
1.80
3.88
+1.96%
+4.25%
-2.38%
-8.68%
+2.77%
+10.61%
+3.62%
526
FTAI Aviation Ltd
FTAI
260.340
-2.440
-0.93%
8.05
1.64M
365.74M
26.71B
102.58M
4.17
1.90
323.510
108.470
1.35
0.51
+5.63%
+0.54%
+4.27%
-7.98%
+48.06%
+122.23%
+32.25%
527
PPL Ord Shs
PPLC
47.910
-0.090
-0.19%
--
475.92K
20.27M
26.63B
0.00
1.65
0.84
52.570
47.280
0.00
0.00
-1.16%
-0.79%
-5.02%
-6.06%
--
--
--
528
PPL Corp
PPL
35.390
+0.060
+0.17%
7.47
10.93M
191.19M
26.63B
751.04M
1.11
1.38
40.105
33.165
1.10
3.11
-2.16%
-1.09%
-5.48%
-8.29%
+3.60%
+1.84%
+1.06%
529
Cognizant Technology Solutions Corp
CTSH
55.755
+1.905
+3.54%
8.48
14.75M
615.44M
26.42B
479.00M
5.55
1.57
87.030
45.480
1.26
2.25
+6.57%
+21.07%
+5.40%
-14.38%
-30.48%
-31.16%
-32.83%
530
Sterling Infrastructure Inc
STRL
860.840
+17.880
+2.12%
8.56
1.02M
633.05M
26.42B
30.68M
3.17
1.65
893.130
183.400
0.00
0.00
+17.32%
-3.17%
+66.95%
+104.85%
+159.06%
+357.87%
+181.11%
531
Pure Storage Inc
PSTG
67.800
0.000
0.00%
6.48
0.00
0.00
26.41B
185.06M
6.00
0.69
100.590
39.720
0.00
0.00
+2.04%
-7.53%
-1.31%
-10.06%
-34.87%
+55.70%
-10.10%
532
Everpure Ord Shs Class A
P
79.510
+6.470
+8.86%
4.65
7.70M
296.61M
26.41B
332.15M
8.85
1.25
100.590
50.200
0.00
0.00
+0.65%
-5.12%
+11.28%
--
--
--
--
533
Citizens Financial Group Inc
CFG
62.260
-0.150
-0.24%
8.11
8.59M
248.06M
26.33B
426.02M
2.38
2.63
68.790
39.400
1.76
2.82
-0.83%
+1.77%
-4.29%
+3.42%
+11.42%
+54.30%
+6.59%
534
J B Hunt Transport Services Inc
JBHT
276.430
+3.910
+1.43%
7.83
1.62M
384.88M
26.07B
94.30M
2.77
2.45
274.040
130.120
1.77
0.64
+6.64%
+8.55%
+9.90%
+17.67%
+47.40%
+99.09%
+42.24%
535
Xylem Inc
XYL
109.540
+0.290
+0.27%
7.59
2.77M
142.03M
26.04B
243.60M
1.67
1.57
154.270
105.290
1.63
1.48
+0.77%
+0.09%
-7.30%
-15.35%
-22.24%
-13.09%
-19.56%
536
Telefonica SA
TEF
3.810
0.000
0.00%
5.31
0.00
0.00
26.03B
5.64B
1.77
1.19
5.720
3.800
0.23
6.18
-3.05%
-4.51%
-4.75%
-28.38%
-27.84%
-4.27%
--
537
VeriSign, Inc
VRSN
285.380
-10.760
-3.63%
8.10
1.82M
462.60M
25.97B
91.10M
4.93
2.21
312.480
208.860
3.12
1.09
-6.72%
-2.58%
+6.22%
+19.49%
+14.78%
+4.74%
+17.46%
538
Restaurant Brands International Inc
QSR
74.700
+0.390
+0.52%
7.33
3.24M
106.12M
25.92B
455.68M
2.07
1.16
81.960
61.330
2.51
3.36
-2.03%
-2.28%
-7.41%
+4.68%
+3.85%
+4.61%
+9.48%
539
AvalonBay Communities Inc
AVB
182.510
-2.320
-1.26%
7.96
1.77M
124.99M
25.89B
140.08M
1.38
1.35
209.860
160.095
5.68
3.11
-0.87%
-0.56%
-0.27%
+2.48%
+1.72%
-11.73%
+0.66%
540
Koninklijke Philips NV
PHG
26.390
-0.060
-0.23%
6.72
970.00K
14.77M
25.68B
952.02M
1.83
0.89
33.435
21.950
0.00
0.00
-2.80%
+3.49%
+0.19%
-14.68%
-1.01%
+14.54%
-2.55%
KeyAI
請登入後使用 KeyAI
登入
免費註冊