tradingkey.logo

股票 市場行情

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+17.22%
Cameco Corp+23.42%
Uranium Royalty Corp+19.36%
Uranium Energy Corp+14.34%

科技設備

+1.79%
Wetouch Technology Inc+28.81%
Nokia Oyj+22.17%
Wisekey International Holding AG+13.78%

礦產資源

+1.31%
Hycroft Mining Holding Corporation+18.67%
Cemex SAB de CV+9.94%
Nucor Corp+5.43%

汽車與零部件

+1.17%
Stellantis NV+3.38%
Visteon Corp+3.19%
American Axle & Manufacturing Holdings Inc+2.83%

零售商

+0.59%
Wayfair Inc+23.22%
Envela Corp+8.63%
Betterware de Mexico SAPI de CV+7.88%

電信服務

+0.31%
Lumen Technologies Inc+7.37%
Vodafone Group PLC+2.82%
KORE Group Holdings Inc+2.70%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4981
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
0.770
+0.023
+3.09%
2.23
256.37K
100.82K
11.50M
14.94M
10.71
2.25
2.610
0.461
0.00
0.00
-2.33%
-4.63%
-13.45%
-41.22%
+41.10%
-37.90%
-34.18%
4982
Workhorse Group Inc
Workhorse Group Inc
WKHS
1.080
-0.010
-0.92%
4.56
628.95K
442.45K
11.43M
10.59M
3.66
0.97
24.250
0.805
0.00
0.00
-3.57%
-1.81%
-1.81%
-37.93%
+0.00%
-89.39%
-87.62%
4983
Evogene Ltd
Evogene Ltd
EVGN
1.310
+0.040
+3.15%
6.85
30.02K
34.71K
11.42M
8.71M
3.14
0.38
2.870
0.950
0.00
0.00
+0.76%
+0.76%
+14.71%
+9.99%
+14.91%
-46.74%
-29.94%
4984
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
1.010
-0.015
-1.46%
6.88
104.00K
68.36K
11.41M
11.30M
3.93
0.65
5.950
0.810
0.00
0.00
-2.88%
-4.71%
+13.15%
-18.54%
-9.00%
-76.64%
-67.52%
4985
T Stamp Inc
T Stamp Inc
IDAI
4.560
+0.280
+6.54%
5.38
232.61K
704.27K
11.38M
2.50M
12.10
1.40
18.750
1.430
0.00
0.00
+13.71%
+18.13%
+39.02%
+59.99%
+121.35%
+37.30%
-65.57%
4986
Sonder Holdings Inc
Sonder Holdings Inc
SOND
0.890
-0.060
-6.32%
3.92
183.87K
96.88K
11.36M
12.76M
11.49
0.62
4.990
0.910
0.00
0.00
-17.59%
-7.06%
-29.92%
-57.21%
-59.17%
-68.55%
-72.01%
4987
Graphjet Technology
Graphjet Technology
GTI
4.590
-0.060
-1.29%
--
34.15K
108.14K
11.33M
2.47M
3.87
0.61
227.400
3.091
0.00
0.00
-6.51%
-15.93%
+32.65%
+3257.71%
+4275.59%
+111.52%
+410.00%
4988
Park Ha Biological Technology Co Ltd
Park Ha Biological Technology Co Ltd
PHH
0.385
-0.000
-0.08%
--
444.82K
107.47K
11.31M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.67%
-6.53%
-19.45%
-53.04%
-97.36%
--
-93.87%
4989
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
3.210
+0.020
+0.63%
4.62
278.00
867.00
11.29M
3.52M
2.50
0.08
5.410
3.110
0.00
0.00
-4.17%
-8.02%
-6.68%
-13.82%
-17.79%
-25.86%
-30.75%
4990
FST Ltd
FST Ltd
KBSX
1.570
-0.010
-0.63%
--
9.15K
10.51K
11.29M
7.19M
4.43
0.61
15.480
1.260
0.00
0.00
+3.28%
-0.36%
+8.27%
-7.10%
-19.48%
--
-83.69%
4991
Portage Biotech Inc
Portage Biotech Inc
PRTG
6.810
+0.000
+0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
4992
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
2.150
-0.060
-2.71%
1.65
11.23K
15.81K
11.25M
5.23M
5.42
0.19
6.300
0.820
0.00
0.00
+1.41%
-5.28%
-2.26%
+9.76%
+90.27%
-45.18%
-48.81%
4993
DatChat Inc
DatChat Inc
DATS
2.655
+0.000
+0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.43%
+2.11%
+4.11%
+2.50%
-13.51%
+80.61%
+49.15%
4994
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
0.232
-0.004
-1.69%
4.53
9.57M
1.39M
11.13M
47.91M
11.72
0.18
1.470
0.190
0.00
0.00
+11.95%
+2.47%
-60.25%
-52.21%
-73.28%
-82.06%
-78.28%
4995
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
1.390
-0.030
-2.11%
1.73
152.70K
102.53K
11.11M
7.99M
8.45
0.70
3.210
0.510
0.00
0.00
-9.15%
-1.76%
-44.84%
+4.51%
+109.84%
-16.76%
+6.92%
4996
Sky Quarry Inc
Sky Quarry Inc
SKYQ
0.500
+0.038
+8.29%
4.84
1.60M
591.37K
11.07M
22.11M
15.14
0.26
3.000
0.390
0.00
0.00
+15.32%
-1.86%
-18.81%
-1.88%
-34.72%
-79.57%
-56.47%
4997
Universal Security Instruments Inc
Universal Security Instruments Inc
UUU
4.780
-0.290
-5.72%
5.12
146.44K
301.28K
11.06M
2.31M
11.24
1.20
6.963
1.061
0.00
0.00
-15.69%
-21.25%
+19.79%
+45.73%
+136.63%
+264.88%
+101.68%
4998
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
4.210
-0.140
-3.22%
4.07
22.35K
35.10K
11.03M
2.62M
16.09
0.94
6.750
1.250
0.00
0.00
+1.93%
-9.07%
+16.29%
+47.71%
+27.19%
+144.76%
+100.47%
4999
Xinyuan Real Estate Co Ltd
Xinyuan Real Estate Co Ltd
XIN
1.950
+0.000
+0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15
1.41
7.050
1.160
0.00
0.00
+12.06%
+0.51%
+1.03%
-22.15%
-28.04%
-29.85%
-26.06%
5000
Bolt Biotherapeutics Inc
Bolt Biotherapeutics Inc
BOLT
5.720
-0.520
-8.33%
6.57
50.10K
217.60K
10.98M
1.92M
8.97
2.70
14.000
4.590
0.00
0.00
-0.52%
-2.05%
+7.51%
+1.77%
+1511.26%
+742.04%
+968.95%
5001
Heramba Electric PLC
Heramba Electric PLC
PITA
0.233
+0.000
+0.00%
--
0.00
0.00
10.98M
47.04M
11.58
55.98
14.720
0.193
0.00
0.00
+3.23%
-2.38%
--
--
--
--
--
5002
TDH Holdings Inc
TDH Holdings Inc
PETZ
1.060
-0.010
-0.93%
1.58
14.30K
9.05K
10.94M
10.32M
8.34
2.50
1.680
0.650
0.00
0.00
+0.30%
+0.95%
-0.93%
+4.48%
+2.91%
-15.20%
-15.19%
5003
Energous Corp
Energous Corp
WATT
8.360
-0.150
-1.76%
6.91
41.98K
239.08K
10.94M
1.31M
6.16
0.49
81.000
3.672
0.00
0.00
-1.29%
+11.31%
+8.29%
+1844.18%
+2933.38%
+1324.67%
+727.72%
5004
Synaptogenix Inc
Synaptogenix Inc
SNPX
7.850
+0.000
+0.00%
--
0.00
0.00
10.91M
1.39M
36.65
2.37
7.850
1.840
0.00
0.00
+96.24%
+111.59%
+212.12%
+245.81%
+101.79%
+91.46%
+126.22%
5005
Emerson Radio Corp
Emerson Radio Corp
MSN
0.518
+0.014
+2.80%
4.78
866.73K
285.32K
10.90M
21.04M
10.41
0.10
0.850
0.280
0.00
0.00
-32.24%
+6.91%
+19.07%
+20.76%
+29.46%
+1.58%
+23.35%
5006
Bt Brands Inc
Bt Brands Inc
BTBD
1.760
-0.120
-6.38%
5.05
34.22K
43.62K
10.83M
6.15M
7.97
0.49
5.600
1.000
0.00
0.00
-0.56%
-6.38%
-11.11%
-36.00%
+49.44%
+3.83%
+22.22%
5007
Biofrontera Inc
Biofrontera Inc
BFRI
1.060
+0.035
+3.41%
5.58
107.74K
102.27K
10.75M
10.14M
7.27
0.85
2.220
0.536
0.00
0.00
+6.35%
+10.73%
+7.61%
+5.47%
+51.06%
+16.79%
-2.75%
5008
BP Prudhoe Bay Royalty Trust
BP Prudhoe Bay Royalty Trust
BPT
0.502
+0.000
+0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.36%
-8.77%
-79.67%
-7.72%
5009
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
0.930
+0.020
+2.20%
--
131.08K
87.49K
10.73M
11.54M
8.32
0.54
73.440
0.375
0.00
0.00
-17.69%
-20.51%
+15.01%
+28.63%
+93.79%
-98.72%
-97.60%
5010
Kaixin Holdings
Kaixin Holdings
KXIN
0.858
-0.021
-2.40%
--
514.24K
177.63K
10.66M
12.43M
14.78
0.51
7.300
0.567
0.00
0.00
-15.05%
+34.25%
+19.15%
+11.89%
+0.92%
-84.02%
-43.55%
KeyAI