市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.44%
2
以太幣
ETHUSD
+1.98%
3
黃金
XAUUSD
+0.32%
4
美國原油
USOIL
-0.33%
5
歐元/美元
EURUSD
+0.11%
6
美元/日元
USDJPY
-0.02%
7
白銀
XAGUSD
+0.65%
8
澳元/美元
AUDUSD
-0.05%
9
英鎊/美元
GBPUSD
+0.02%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Aave
AAVEUSD
+5.36%
3
Algorand
ALGOUSD
+4.55%
4
Arbitrum
ARBUSD
+4.48%
5
Notcoin
NOTUSD
+4.01%
6
Livepeer
LPTUSD
+3.95%
7
Celo
CELOUSD
+3.84%
8
JasmyCoin
JASMYUSD
+3.84%
9
Mask Network
MASKUSD
+3.83%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-5.11%
3
BitTorrent [New]
BTTCUSD
-4.48%
4
Qtum
QTUMUSD
-3.94%
5
Neo
NEOUSD
-3.46%
6
IAU
-2.67%
7
Consumer Staples Select Sector SPDR Fund
XLP
-1.70%
8
EWW
-1.69%
9
FTX Token
FTTUSD
-1.60%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
政府活動
+3.48%
Bridger Aerospace Group Holdings Inc
+3.48%
汽車與零部件
+0.52%
NWTN Inc
+25.23%
AYRO Inc
+23.13%
Chijet Motor Co Inc
+11.82%
科技設備
+0.28%
GoPro Inc
+36.36%
Aehr Test Systems
+35.86%
AEye Inc
+20.15%
鋸齒
+0.06%
Uranium Royalty Corp
+3.86%
Energy Fuels Inc
+3.31%
Ur-Energy Inc
+0.75%
礦產資源
+0.02%
Odyssey Marine Exploration Inc
+12.68%
Iperionx Ltd
+6.81%
MP Materials Corp
+6.53%
能源 - 化石燃料
-0.02%
Vital Energy Inc
+14.50%
NCS Multistage Holdings Inc
+6.73%
Marine Petroleum Trust
+6.65%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
4981
Heramba Electric PLC
PITA
0.233
+0.000
+0.00%
0.00
0.00
10.98M
47.04M
11.58%
55.98%
14.720
0.193
0.00
0.00%
+3.23%
-2.38%
--
--
--
--
--
4982
Soligenix Inc
SNGX
3.130
-0.250
-7.40%
472.28K
930.64K
10.97M
3.50M
7.98%
0.01%
6.230
1.090
0.00
0.00%
-36.89%
+28.27%
+144.53%
+63.02%
+42.27%
-29.82%
+16.14%
4983
Matinas BioPharma Holdings Inc
MTNB
2.150
+0.020
+0.94%
124.62K
171.02K
10.94M
5.09M
11.73%
0.17%
5.240
0.475
0.00
0.00%
+25.73%
+34.37%
+131.18%
+148.95%
+285.30%
-60.25%
+321.56%
4984
Synaptogenix Inc
SNPX
7.850
+0.000
+0.00%
0.00
0.00
10.91M
1.39M
36.65%
2.37%
7.850
1.840
0.00
0.00%
+96.24%
+111.59%
+212.12%
+245.81%
+101.79%
+91.46%
+126.22%
4985
Upexi Inc
UPXI
7.600
-0.330
-4.16%
6.27M
31.57M
10.87M
1.43M
7.94%
1.08%
22.570
1.901
0.00
0.00%
+9.82%
+35.23%
+29.25%
-22.92%
+205.83%
+95.47%
+116.51%
4986
Sky Quarry Inc
SKYQ
0.490
-0.016
-3.18%
29.22K
10.30K
10.84M
22.11M
4.60%
0.28%
5.490
0.391
0.00
0.00%
+0.61%
+9.00%
-17.09%
-38.85%
-31.94%
--
-57.35%
4987
Xinyuan Real Estate Co Ltd
XIN
1.920
+0.050
+2.67%
11.47K
9.40K
10.83M
5.64M
3.20%
0.97%
7.050
1.160
0.00
0.00%
+3.78%
+3.78%
-14.54%
-30.18%
-31.49%
-32.39%
-27.19%
4988
TNL Mediagene
TNMG
0.447
-0.021
-4.39%
69.22K
24.67K
10.83M
24.24M
5.60%
0.88%
34.080
0.256
0.00
0.00%
-0.73%
+5.85%
-2.10%
-26.16%
-76.36%
-96.04%
-94.36%
4989
X T L Biopharmaceuticals Ltd
XTLB
1.226
+0.051
+4.32%
1.83K
1.81K
10.80M
8.81M
3.89%
0.31%
2.790
0.860
0.00
0.00%
-9.86%
-17.17%
-26.59%
+5.67%
-10.73%
-57.21%
-39.49%
4990
Picocela Inc
PCLA
0.471
+0.009
+1.90%
275.65K
61.08K
10.80M
22.93M
10.17%
2.66%
9.800
0.371
0.00
0.00%
-5.84%
+10.30%
-13.70%
-33.14%
-70.01%
--
--
4991
Intelligent Bio Solutions Inc
INBS
1.470
-0.010
-0.68%
72.09K
48.73K
10.77M
7.32M
3.35%
0.88%
3.000
1.070
0.00
0.00%
-2.00%
+2.08%
-3.92%
-1.34%
-27.94%
+18.54%
+5.00%
4992
BP Prudhoe Bay Royalty Trust
BPT
0.502
+0.000
+0.00%
0.00
0.00
10.74M
21.40M
7.66%
0.49%
2.610
0.400
0.00
0.00%
-3.46%
-28.80%
-20.48%
-9.36%
-8.77%
-79.67%
-7.72%
4993
BioCardia Inc
BCDA
1.950
+0.040
+2.09%
57.67K
64.21K
10.73M
5.50M
5.23%
1.29%
4.660
1.625
0.00
0.00%
+3.72%
+16.07%
-14.84%
-9.93%
-22.61%
-32.75%
-10.55%
4994
Eterna Therapeutics Inc
ERNA
1.433
-0.067
-4.47%
60.06K
66.97K
10.72M
7.48M
6.28%
1.46%
28.800
1.480
0.00
0.00%
-10.99%
-11.54%
-24.97%
+525.76%
+401.22%
-20.38%
+387.41%
4995
Chicago Rivet & Machine Co
CVR
11.054
+0.054
+0.49%
1.53K
15.65K
10.68M
966.13K
6.81%
0.80%
22.270
8.150
0.26
2.35%
-0.50%
-8.83%
-12.47%
-10.34%
-19.60%
-41.85%
-30.21%
4996
Jet.AI Inc
JTAI
3.260
-0.160
-4.68%
33.88K
89.60K
10.63M
3.26M
6.43%
0.67%
57.172
2.300
0.00
0.00%
+1.55%
+6.53%
-7.64%
-14.21%
-42.09%
-92.33%
-28.19%
4997
Energous Corp
WATT
8.100
+0.080
+1.00%
32.37K
206.47K
10.60M
1.31M
5.36%
0.98%
81.000
3.672
0.00
0.00%
+4.51%
+9.16%
+1721.45%
+2766.24%
+2471.42%
+938.46%
+701.98%
4998
Sharps Technology Inc
STSS
10.350
+2.995
+40.72%
24.82M
147.57M
10.59M
1.02M
44.59%
185.33%
2145.000
3.360
0.00
0.00%
+104.54%
+81.89%
+71.64%
+172.36%
-87.40%
-99.37%
-98.32%
4999
GreenPower Motor Company Inc
GP
0.353
+0.033
+10.38%
258.88K
60.41K
10.58M
29.94M
10.93%
1.24%
2.550
0.500
0.00
0.00%
-7.39%
-0.45%
-7.05%
-17.70%
-26.04%
-60.97%
-54.07%
5000
Tenon Medical Inc
TNON
1.390
-0.100
-6.71%
372.70K
400.42K
10.55M
7.59M
8.05%
0.62%
15.788
0.850
0.00
0.00%
-2.11%
+0.72%
+27.52%
+26.36%
+10.31%
-65.25%
-26.06%
5001
PS International Group Ltd
PSIG
0.405
+0.005
+1.25%
30.79K
7.38K
10.52M
25.98M
9.75%
0.02%
1.260
0.268
0.00
0.00%
+1.93%
+21.18%
+9.75%
+6.57%
-10.15%
-62.14%
-28.10%
5002
Mesa Royalty Trust
MTR
5.625
+0.075
+1.36%
1.16K
4.73K
10.48M
1.86M
3.42%
0.28%
10.420
4.700
0.18
3.24%
-0.96%
-1.82%
+1.35%
+11.61%
-10.99%
-15.91%
-4.81%
5003
Bolt Biotherapeutics Inc
BOLT
5.444
+0.294
+5.70%
13.74K
55.21K
10.45M
1.92M
8.03%
0.67%
14.360
4.590
0.00
0.00%
+7.37%
-3.36%
-13.59%
+1633.69%
+1131.07%
+688.72%
+917.34%
5004
Nukkleus Inc
NUKK
4.940
+0.740
+17.62%
428.19K
1.38M
10.37M
2.10M
6.72%
0.75%
78.320
1.300
0.00
0.00%
+4.18%
-5.68%
+14.68%
--
--
--
--
5005
Aterian Inc
ATER
1.030
-0.010
-0.96%
38.94K
26.74K
10.31M
10.01M
4.79%
0.25%
3.840
0.900
0.00
0.00%
-0.96%
-18.25%
-22.84%
-35.22%
-50.48%
-65.31%
-57.08%
5006
ReShape Lifesciences Inc
RSLS
3.920
+0.000
+0.00%
0.00
0.00
10.29M
2.62M
57.81%
1.17%
303.248
1.870
0.00
0.00%
+74.99%
+57.42%
+23.27%
-33.78%
-88.47%
-98.44%
-96.48%
5007
Sensei Biotherapeutics Inc
SNSE
8.110
+0.150
+1.88%
8.78K
49.11K
10.23M
1.26M
9.05%
0.51%
17.400
5.000
0.00
0.00%
-1.93%
+8.27%
+15.85%
+2553.79%
+1753.71%
+1228.20%
+1554.76%
5008
TDH Holdings Inc
PETZ
0.990
-0.018
-1.79%
4.21K
2.38K
10.22M
10.32M
2.96%
0.99%
1.740
0.650
0.00
0.00%
-3.87%
-1.48%
+2.78%
+7.67%
-19.50%
-18.84%
-20.79%
5009
HOOKIPA Pharma Inc
HOOK
0.840
+0.000
+0.00%
0.00
0.00
10.14M
12.07M
8.82%
3.32%
5.660
0.721
0.00
0.00%
-5.08%
-8.66%
-29.38%
-38.66%
-55.53%
-83.58%
-58.19%
5010
BioNexus Gene Lab Corp
BGLC
5.640
+0.010
+0.18%
29.37K
119.11K
10.13M
1.80M
3.62%
0.95%
15.600
2.007
0.00
0.00%
+6.01%
+3.67%
+23.95%
+45.36%
+72.31%
+30.07%
+101.64%
1
...
165
166
167
167
/
199
168
169
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊