暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
能源 - 化石燃料
+2.05%Nine Energy Service Inc+17.71%
Liberty Energy Inc+15.73%
Battalion Oil Corp+15.63%
交通運輸
+1.43%Southwest Airlines Co+18.26%
CBL International Ltd+16.67%
Castor Maritime Inc+9.11%
房地產
+1.28%Fangdd Network Group Ltd+13.77%
Linkhome Holdings Inc+8.33%
Generation Income Properties Inc+5.63%
可選消費服務
+1.06%Royal Caribbean Cruises Ltd+18.44%
Urban One Inc+16.39%
Venu Holding Corp+14.59%
消費品綜合企業
+1.05%Honeywell International Inc+4.74%
Brookfield Infrastructure Partners LP+2.46%
Brookfield Business Corp+1.88%
電信服務
+1.02%Rogers Communications Inc+5.60%
Liberty Latin America Ltd+5.20%
Liberty Latin America Ltd+4.85%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4981
Allbirds Inc
BIRD
4.010
+0.040
+1.01%
5.85
45.74K
142.08K
32.93M
8.21M
6.29
0.93
12.850
3.830
0.00
0.00
-6.74%
-1.96%
-1.47%
-55.44%
-59.12%
-38.31%
-2.20%
4982
Laird Superfood Inc
LSF
3.085
-0.215
-6.52%
7.04
50.51K
100.55K
32.93M
10.67M
10.85
0.49
8.260
1.980
0.00
0.00
-11.10%
+13.84%
+40.23%
-37.68%
-48.92%
-60.45%
+38.96%
4983
Globus Maritime Ltd
GLBS
1.599
+0.009
+0.55%
6.63
21.36K
29.13K
32.90M
20.58M
3.50
0.55
1.990
0.990
0.00
0.00
-5.96%
-7.05%
-8.65%
+31.04%
+50.82%
+13.33%
-8.65%
4984
Lee Enterprises Inc
LEE
5.230
-0.180
-3.33%
4.91
16.18K
43.12K
32.76M
6.26M
4.62
0.44
14.420
3.340
0.00
0.00
-6.69%
+5.66%
+16.22%
+23.64%
+17.26%
-59.82%
+9.19%
4985
United-Guardian Inc
UG
7.100
+0.460
+6.93%
5.99
30.04K
185.44K
32.62M
4.59M
8.28
5.57
11.980
5.575
0.60
8.45
+8.15%
+11.99%
+15.45%
-0.98%
-10.58%
-37.39%
+15.26%
4986
Noodles & Co
NDLS
0.694
-0.011
-1.56%
5.74
238.74K
136.69K
32.46M
46.77M
6.79
1.32
1.740
0.550
0.00
0.00
-11.03%
-16.39%
+0.23%
+6.47%
-20.26%
-52.47%
-1.70%
4987
BioXcel Therapeutics Inc
BTAI
1.618
-0.062
-3.69%
4.59
334.75K
395.90K
32.35M
20.00M
5.95
0.83
8.080
1.170
0.00
0.00
-10.61%
-18.69%
+5.75%
-21.07%
-52.55%
-68.68%
+1.13%
4988
Lianhe Sowell International Group Ltd
LHSW
0.641
-0.070
-9.89%
--
141.23K
54.97K
32.05M
50.00M
22.19
0.68
8.180
0.509
0.00
0.00
-19.28%
-17.80%
+12.41%
-62.51%
-75.53%
--
+25.56%
4989
Dyadic International Inc
DYAI
0.885
+0.006
+0.74%
6.16
35.79K
29.34K
32.04M
36.19M
7.84
1.46
1.730
0.711
0.00
0.00
-2.91%
+0.67%
+0.99%
-21.64%
-6.78%
-40.57%
-5.80%
4990
DT Cloud Acquisition Corp
DYCQ
11.050
0.000
0.00%
--
0.00
0.00
31.99M
2.90M
0.44
0.12
14.300
10.380
0.00
0.00
-3.91%
-11.88%
-4.74%
-3.91%
+1.75%
+6.45%
--
4991
Beam Global
BEEM
1.703
-0.077
-4.33%
5.56
447.47K
535.97K
31.78M
18.66M
6.17
0.68
4.040
1.330
0.00
0.00
-7.95%
-8.93%
+12.04%
-34.50%
-23.63%
-38.07%
+13.53%
4992
AN2 Therapeutics Inc
ANTX
1.160
-0.030
-2.52%
3.78
17.36K
16.75K
31.75M
27.37M
2.52
0.19
1.550
1.000
0.00
0.00
-4.13%
-11.45%
+7.41%
-5.69%
+7.41%
-0.85%
+1.75%
4993
Myomo Inc
MYO
0.823
-0.040
-4.65%
6.54
826.23K
449.45K
31.62M
38.43M
8.83
1.34
6.440
0.711
0.00
0.00
-14.30%
-11.82%
-11.02%
-11.16%
-54.04%
-86.10%
-9.59%
4994
Plus Therapeutics Inc
PSTV
0.240
-0.009
-3.65%
6.49
14.79M
2.74M
31.61M
131.61M
12.67
0.56
2.310
0.163
0.00
0.00
-15.72%
-17.29%
-55.82%
-55.76%
-68.34%
-79.98%
-53.11%
4995
Zhibao Technology Inc
ZBAO
0.960
+0.046
+5.03%
--
102.77K
72.15K
31.60M
32.92M
14.59
1.02
2.140
0.772
0.00
0.00
+3.45%
-2.03%
+15.66%
-1.59%
-6.80%
-39.24%
+6.54%
4996
Spirit Aviation Holdings Inc
FLYY
1.220
0.000
0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
4997
Atlasclear Holdings Inc
ATCH
0.249
-0.015
-5.68%
3.76
2.11M
387.72K
31.57M
126.82M
7.54
0.79
13.190
0.137
0.00
0.00
-2.77%
-5.18%
-4.27%
-34.72%
+35.05%
-94.25%
-0.80%
4998
Tharimmune Inc
THAR
4.370
+0.320
+7.90%
1.57
3.13M
9.88M
31.50M
7.21M
24.69
2.40
9.080
0.952
0.00
0.00
+45.18%
+42.81%
+46.15%
+48.14%
+246.83%
+120.71%
+44.22%
4999
Data Storage Corp
DTST
4.210
-0.010
-0.24%
5.72
8.06K
22.72K
31.43M
7.47M
7.90
0.63
5.439
2.930
0.00
0.00
-0.94%
-5.39%
-17.29%
+1.20%
-10.23%
-3.22%
-17.77%
5000
Key Tronic Corp
KTCC
2.890
+0.010
+0.35%
4.57
14.85K
38.47K
31.38M
10.86M
6.59
1.45
3.965
2.209
0.00
0.00
+5.09%
+5.47%
+10.10%
-18.82%
-0.34%
-20.39%
+3.58%
5001
Beamr Imaging Ltd
BMR
2.020
+0.040
+2.02%
2.60
173.18K
193.58K
31.37M
15.53M
6.06
0.27
4.320
1.540
0.00
0.00
+5.21%
+3.59%
+18.13%
-22.90%
-28.62%
-43.73%
+28.66%
5002
Crown Crafts Inc
CRWS
2.920
-0.030
-1.01%
5.45
2.11K
4.70K
31.25M
10.70M
1.34
0.10
4.550
2.350
0.32
10.95
+0.69%
+0.35%
+8.55%
+1.57%
+3.92%
-35.11%
+5.42%
5003
Clearsign Technologies Corp
CLIR
0.595
-0.020
-3.25%
6.03
104.70K
45.98K
31.25M
52.52M
10.66
0.97
1.399
0.459
0.00
0.00
-17.14%
-20.97%
+7.03%
-31.60%
+5.93%
-51.22%
+7.01%
5004
Inuvo Inc
INUV
2.140
-1.200
-35.93%
7.04
1.05M
1.50M
31.25M
14.60M
12.26
3.72
6.270
2.340
0.00
0.00
-30.52%
-37.24%
-13.01%
-28.67%
-60.73%
-55.74%
-13.71%
5005
Xilio Therapeutics Inc
XLO
0.603
-0.015
-2.40%
7.09
233.55K
97.65K
31.25M
51.83M
4.66
0.40
1.700
0.573
0.00
0.00
-2.35%
-6.64%
-7.29%
-24.33%
-8.01%
-13.24%
-5.83%
5006
WiMi Hologram Cloud Inc
WIMI
2.425
+0.005
+0.19%
4.92
198.85K
261.90K
31.18M
12.86M
13.22
2.99
14.299
2.235
0.00
0.00
-11.83%
-13.40%
-1.03%
-36.02%
-33.75%
-74.32%
+2.31%
5007
Orion Digital Ord Shs
ORIO
1.300
-0.070
-5.11%
--
73.11K
78.78K
31.16M
23.97M
10.94
0.52
5.190
1.090
0.00
0.00
+10.17%
+9.24%
+26.21%
-16.67%
--
--
+21.50%
5008
SCYNEXIS Inc
SCYX
0.738
-0.037
-4.78%
6.43
321.59K
181.00K
30.95M
41.96M
6.62
0.47
1.310
0.565
0.00
0.00
-2.42%
+12.87%
+21.80%
+11.76%
-15.70%
-32.95%
+16.64%
5009
BOS Better Online Solutions Ltd
BOSC
4.980
-0.070
-1.39%
5.04
26.42K
113.92K
30.81M
6.19M
4.95
0.68
6.720
3.301
0.00
0.00
-0.20%
-0.80%
+6.18%
-16.30%
+1.43%
+31.40%
+9.21%
5010
Snow Lake Resources Ltd
LITM
3.515
-0.265
-7.01%
2.68
655.36K
1.72M
30.75M
8.75M
8.71
1.01
11.960
2.340
0.00
0.00
-0.14%
-3.96%
+18.35%
-12.34%
-12.34%
-67.98%
+17.17%
