暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4981
Vivid Seats Inc
SEAT
8.670
+0.140
+1.64%
6.74
80.29K
439.58K
95.26M
10.99M
7.44
1.18
41.200
5.060
0.00
0.00
+7.57%
-6.27%
+29.40%
+42.36%
+3.71%
-72.21%
+20.25%
4982
Largo Inc
LGO
0.932
-0.011
-1.22%
4.71
1.56M
1.18M
95.11M
97.74M
5.29
2.79
3.710
1.230
0.00
0.00
-2.80%
-8.13%
-20.97%
-45.78%
-10.34%
-27.99%
-0.50%
4983
Martin Midstream Partners LP
MMLP
2.430
-0.025
-1.02%
5.67
78.14K
142.65K
95.07M
39.06M
10.99
2.09
3.543
2.210
0.02
0.82
-4.33%
-9.67%
-4.71%
-17.35%
-6.54%
-17.91%
-6.90%
4984
Rein Therapeutics Inc
RNTX
1.110
0.000
0.00%
5.81
545.37K
455.94K
94.95M
28.04M
8.10
1.42
2.180
0.950
0.00
0.00
+6.73%
-1.77%
-18.08%
-7.50%
-20.14%
-43.08%
-4.31%
4985
Virco Mfg Corp
VIRC
6.030
-0.040
-0.66%
6.14
32.54K
147.92K
94.85M
15.76M
2.53
0.93
9.085
5.155
0.10
1.65
-1.15%
+0.33%
-0.50%
-3.98%
-18.95%
-28.30%
-5.63%
4986
First Northwest Bancorp
FNWB
9.970
+0.220
+2.26%
7.17
30.89K
173.34K
94.71M
9.47M
5.02
1.06
10.980
6.050
0.07
0.70
+2.57%
+7.32%
-0.30%
+7.09%
+0.00%
+13.30%
+6.29%
4987
Atara Biotherapeutics Inc
ATRA
10.510
-0.750
-6.66%
6.25
96.47K
717.12K
94.70M
7.32M
8.90
0.71
19.145
3.920
0.00
0.00
+12.53%
+9.59%
+120.34%
+94.99%
-25.99%
+34.74%
-41.90%
4988
iBio Inc
IBIO
1.900
-0.030
-1.55%
7.20
324.27K
412.71K
94.39M
34.54M
2.59
0.36
3.820
0.556
0.00
0.00
+0.53%
+21.79%
+12.43%
-32.86%
+48.44%
+146.75%
-1.55%
4989
Agrify Corp
AGFY
47.120
0.000
0.00%
4.28
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
4990
Vera Bradley Inc
VRA
3.310
-0.110
-3.22%
6.30
74.88K
175.91K
94.13M
27.97M
4.67
0.84
4.390
1.390
0.00
0.00
-4.06%
-2.93%
-19.46%
+23.97%
+39.66%
+63.86%
+36.78%
4991
Logistic Properties of The Americas
LPA
2.970
+0.080
+2.77%
4.80
23.77K
44.90K
93.90M
31.62M
6.52
0.85
9.410
2.040
0.00
0.00
-9.45%
-11.61%
-16.81%
+13.36%
-1.66%
-63.06%
+8.79%
4992
Red Robin Gourmet Burgers Inc
RRGB
5.060
+0.250
+5.20%
7.30
475.50K
1.19M
93.61M
18.25M
9.25
1.30
7.885
2.455
0.00
0.00
+8.58%
+26.50%
+44.57%
+10.96%
+24.02%
-0.78%
+24.94%
4993
CFSB Bancorp Inc
CFSB
14.250
0.000
0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4994
Scully Royalty Ltd
SRL
6.125
0.000
0.00%
4.73
0.00
0.00
93.26M
14.90M
1.20
0.05
10.390
5.130
0.24
4.04
-11.62%
-4.45%
-14.57%
-34.07%
+8.02%
-18.33%
-28.36%
4995
BCP Investment Ord Shs
BCIC
7.520
-0.090
-1.18%
3.96
94.53K
601.20K
93.08M
12.38M
2.95
1.59
13.500
7.110
2.02
26.86
-1.31%
-4.45%
-4.69%
-34.44%
-42.38%
-37.85%
-36.43%
4996
Fortress Biotech Inc
FBIO
2.800
-0.010
-0.36%
7.45
354.74K
709.88K
93.01M
31.36M
4.44
0.92
4.530
1.700
0.00
0.00
+0.72%
+21.74%
+21.74%
-9.68%
+1.82%
+48.15%
-23.50%
4997
Children's Place Inc
PLCE
4.180
-0.170
-3.91%
5.63
9.05M
30.39M
92.85M
22.17M
35.17
25.56
9.560
2.760
0.00
0.00
+23.67%
+26.28%
+31.03%
+4.76%
-44.49%
-31.25%
+5.03%
4998
Micropolis Holding Ord Shs
MCRP
2.660
+0.093
+3.62%
--
278.34K
358.58K
92.80M
34.89M
10.90
1.54
4.615
0.688
0.00
0.00
-3.27%
-8.28%
+0.38%
-35.75%
+137.50%
+9.42%
+91.37%
4999
ImmuCell Corp
ICCC
10.240
+0.340
+3.43%
5.82
29.83K
273.99K
92.64M
9.05M
6.94
0.80
10.750
4.520
0.00
0.00
+2.30%
+23.97%
+21.04%
+58.51%
+96.55%
+60.00%
+66.50%
5000
AEye Inc
LIDR
2.000
-0.040
-1.96%
6.21
924.39K
1.11M
92.63M
45.35M
5.49
0.86
6.440
0.682
0.00
0.00
+4.71%
-3.85%
-1.96%
+21.21%
-26.47%
+182.89%
+8.70%
5001
Lakeshore Acquisition III Corp
LCCCU
10.820
-0.160
-1.46%
--
1.64K
9.10K
92.61M
2.00M
0.72
0.35
11.600
10.050
0.00
0.00
+6.32%
--
+3.34%
+6.19%
+4.04%
+7.55%
--
5002
Lakeshore Acquisition III Rights
LCCCR
0.220
-0.030
-12.00%
--
6.60K
194.00
92.61M
0.00
28.00
0.13
0.478
0.110
0.00
0.00
+59.57%
+46.67%
+100.00%
-5.96%
+4.86%
--
--
5003
Lakeshore Acquisition III Corp
LCCC
10.400
+0.030
+0.29%
--
256.00
1.61K
92.61M
2.00M
0.00
0.00
10.450
10.000
0.00
0.00
+0.10%
+0.29%
+0.58%
+1.17%
+2.26%
--
+2.06%
5004
Rich Sparkle Holdings Ltd
ANPA
6.130
-0.392
-6.01%
--
3.93K
16.15K
92.57M
12.50M
5.45
0.34
180.639
2.797
0.00
0.00
-1.92%
+0.00%
-8.78%
-32.86%
-71.96%
--
-72.33%
5005
Hyperscale Data Inc
GPUS
0.190
+0.005
+2.59%
3.66
65.22M
8.40M
92.23M
394.35M
15.65
1.04
7.000
0.113
3.24
1710.50
+20.63%
+52.00%
+37.58%
+2.59%
-34.80%
-96.46%
+3.49%
5006
Cumberland Pharmaceuticals Inc
CPIX
6.150
+0.170
+2.84%
6.81
47.89K
242.03K
92.15M
14.98M
4.84
0.22
6.610
1.850
0.00
0.00
+11.62%
+25.00%
+46.78%
+67.57%
+161.70%
+23.99%
+54.52%
5007
Pelthos Therapeutics Ord Shs
PTHS
26.470
+0.670
+2.60%
4.47
10.39K
84.45K
92.00M
3.23M
5.03
0.95
54.290
9.000
0.00
0.00
-2.32%
-4.41%
+5.88%
+15.04%
+0.42%
+186.04%
-14.61%
5008
Summit State Bank
SSBI
13.570
-0.010
-0.07%
5.05
4.56K
47.81K
91.89M
6.77M
0.44
1.13
14.000
9.400
0.00
0.00
+1.27%
-0.51%
-1.31%
+1.65%
+21.92%
+35.70%
+16.68%
5009
Anfield Energy Ord Shs
AEC
4.860
0.000
0.00%
--
56.89K
170.40K
91.60M
15.66M
8.23
1.52
16.250
5.510
0.00
0.00
+11.47%
+1.04%
-2.80%
-26.81%
-30.87%
--
-5.26%
5010
OncoCyte Corp
OCX
3.200
0.000
0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
KeyAI
請登入後使用 KeyAI
登入
免費註冊