暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+3.50%Largo Inc+7.77%
Nexgen Energy Ltd+5.57%
Energy Fuels Inc+5.47%
集合投資
+2.82%Destiny Tech100 Inc+3.24%
Apollo Global Management Inc+2.48%
Investcorp Credit Management BDC Inc+2.47%
礦產資源
+2.36%Barrick Gold Corp+14.10%
Foremost Clean Energy Ltd+12.99%
Vista Gold Corp+12.65%
金融科技與基礎設施
+1.10%TaoWeave Ord Shs+13.33%
Terawulf Inc+13.30%
Cipher Mining Inc+12.20%
工業產品
+0.87%Linkers Industries Ltd+23.08%
Momentus Inc+20.21%
Hongli Group Inc+18.45%
科技設備
+0.86%Zepp Health Corp+17.02%
Picocela Inc+16.99%
SAIHEAT Ltd+13.53%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4981
Wisekey International Holding AG
WKEY
7.277
+0.257
+3.66%
3.79
50.22K
253.15K
31.61M
4.34M
3.27
1.22
19.800
2.500
0.00
0.00
-1.80%
-9.60%
-18.15%
-42.97%
+38.61%
+5.77%
--
4982
BuzzFeed Inc
BZFD
0.849
+0.005
+0.54%
5.50
9.62K
6.83K
31.60M
37.21M
3.46
0.15
2.680
0.773
0.00
0.00
-5.26%
-8.19%
-5.06%
-19.87%
-56.88%
-64.01%
--
4983
Foxx Development Holdings Inc
FOXX
4.660
-0.210
-4.31%
4.85
100.00
461.00
31.60M
6.78M
0.00
0.02
8.880
1.710
0.00
0.00
-6.61%
+3.79%
+10.43%
+35.07%
-30.96%
+10.43%
--
4984
Spirit Aviation Holdings Inc
FLYY
1.220
0.000
0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
4985
NUBURU Inc
BURU
0.150
-0.010
-6.19%
4.21
10.32M
999.70K
31.31M
208.59M
5.87
1.32
0.850
0.121
0.00
0.00
-17.93%
-16.33%
-21.45%
-41.32%
-10.65%
-51.58%
--
4986
Werewolf Therapeutics Inc
HOWL
0.662
+0.050
+8.15%
6.09
81.32K
32.10K
31.30M
47.27M
9.55
1.24
2.380
0.530
0.00
0.00
-2.42%
+2.07%
+9.71%
-41.41%
-50.22%
-50.22%
--
4987
BeLive Holdings
BLIV
2.940
+0.120
+4.26%
--
11.00
32.00
31.17M
10.60M
0.00
0.17
6.400
1.850
0.00
0.00
-10.91%
-5.16%
-11.98%
-16.95%
+2.59%
--
--
4988
BioXcel Therapeutics Inc
BTAI
1.555
+0.055
+3.67%
4.58
95.56K
91.97K
31.09M
20.00M
5.62
0.98
8.080
1.170
0.00
0.00
-1.58%
-12.15%
-22.64%
-23.02%
-72.57%
-47.82%
--
4989
Offerpad Solutions Inc
OPAD
0.887
-0.043
-4.65%
5.51
458.56K
278.68K
30.97M
34.93M
7.53
1.02
6.350
0.857
0.00
0.00
-15.54%
-22.89%
-59.51%
-57.77%
-39.67%
-60.41%
--
4990
Sol Strategies Ord Shs
STKE
1.345
-0.015
-1.10%
4.69
14.90K
15.50K
30.93M
23.00M
5.08
0.22
34.400
1.610
0.00
0.00
-14.87%
-28.07%
-40.22%
-55.61%
--
--
--
4991
Ryojbaba Ord Shs
RYOJ
2.740
+0.043
+1.59%
--
981.00
1.13K
30.83M
11.25M
0.00
2.00
11.430
1.813
0.00
0.00
-8.67%
-12.46%
-0.36%
-42.80%
+1.11%
--
--
4992
Giftify Inc
GIFT
1.000
+0.040
+4.17%
6.15
19.98K
14.27K
30.71M
30.71M
2.08
0.89
2.376
0.850
0.00
0.00
-3.85%
-9.09%
-6.54%
-8.26%
-6.54%
-9.09%
--
4993
Alpha Modus Holdings Inc
AMOD
0.730
-0.073
-9.04%
--
444.42K
213.38K
30.63M
41.96M
16.81
1.57
6.020
0.400
0.00
0.00
-20.20%
-22.31%
+12.08%
-29.12%
-36.51%
-62.75%
--
4994
Myomo Inc
MYO
0.794
-0.009
-1.11%
6.59
60.53K
28.24K
30.52M
38.43M
5.27
0.59
6.390
0.711
0.00
0.00
-9.33%
-13.94%
-19.63%
-6.56%
-29.09%
-86.87%
--
4995
Borealis Foods Inc
BRLS
1.420
+0.767
+117.46%
3.73
8.16M
6.66M
30.48M
21.46M
117.91
1017.62
7.170
0.600
0.00
0.00
+42.51%
+46.39%
-12.35%
-59.66%
-53.59%
-76.33%
--
4996
Dyadic International Inc
DYAI
0.841
-0.011
-1.26%
6.03
3.45K
2.93K
30.43M
36.19M
2.28
0.33
1.730
0.711
0.00
0.00
-2.32%
-4.29%
-11.47%
-13.96%
+5.77%
-48.72%
--
4997
Pluri Inc
PLUR
3.705
+0.235
+6.77%
5.90
3.61K
9.97K
30.24M
8.16M
5.39
0.78
7.130
2.820
0.00
0.00
+11.93%
+7.67%
+21.48%
-10.51%
-22.00%
-13.84%
--
4998
Gohealth Inc
GOCO
1.885
-0.105
-5.28%
5.54
7.63K
11.36K
30.22M
16.03M
4.30
0.90
21.000
1.850
0.00
0.00
-14.32%
-17.32%
-20.80%
-44.88%
-66.93%
-88.43%
--
4999
Neonode Inc
NEON
1.800
-0.020
-1.10%
4.27
25.59K
35.36K
30.21M
16.78M
1.64
0.46
29.900
1.680
0.00
0.00
-2.17%
-3.74%
-5.76%
-21.40%
-92.18%
-80.43%
--
5000
BOS Better Online Solutions Ltd
BOSC
4.870
-0.030
-0.61%
4.61
11.53K
37.28K
30.13M
6.19M
1.00
1.05
6.720
3.301
0.00
0.00
-1.62%
+0.00%
-0.81%
-3.18%
-1.02%
+30.56%
--
5001
AN2 Therapeutics Inc
ANTX
1.100
+0.010
+0.92%
3.78
5.63K
4.93K
30.11M
27.37M
3.48
0.30
1.550
1.000
0.00
0.00
-1.79%
-7.56%
-15.38%
-8.33%
-1.79%
-3.51%
--
5002
Lantern Pharma Inc
LTRN
2.720
+0.080
+3.03%
4.22
8.90K
12.65K
30.03M
11.04M
5.58
0.65
5.744
2.530
0.00
0.00
-11.11%
-19.05%
-22.06%
-23.16%
-38.74%
-46.14%
--
5003
Fiee Ord Shs
FIEE
4.760
-0.150
-3.05%
--
14.08K
48.02K
29.97M
6.30M
3.04
0.05
7.950
0.155
0.00
0.00
-7.75%
+0.42%
+37.57%
+107.41%
+65.85%
--
--
5004
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
29.91M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
5005
System1 Inc
SST
3.690
+0.030
+0.82%
6.24
1.20K
2.02K
29.89M
8.10M
0.27
1.01
15.000
2.900
0.00
0.00
-5.87%
-13.98%
-18.72%
-14.78%
-38.81%
-38.84%
--
5006
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
5007
Rein Therapeutics Inc
RNTX
1.180
+0.040
+3.51%
5.67
37.66K
41.12K
29.67M
25.14M
7.89
1.83
2.960
1.020
0.00
0.00
-8.53%
-23.87%
+0.85%
-20.81%
+4.42%
-47.56%
--
5008
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
5009
NextCure Inc
NXTC
11.045
-0.055
-0.50%
6.26
6.73K
62.06K
29.56M
2.68M
0.84
0.97
15.740
2.688
0.00
0.00
+1.05%
-9.47%
-17.39%
+29.64%
+109.98%
+24.63%
--
5010
GameSquare Holdings Inc
GAME
0.300
-0.011
-3.63%
5.58
269.93K
57.09K
29.55M
98.38M
7.31
0.65
2.870
0.280
0.00
0.00
-19.25%
-32.63%
-36.09%
-42.45%
-64.87%
-65.33%
--
