暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4951
CO2 Energy Transition Corp
NOEM
10.440
+0.010
+0.10%
--
204.00
2.12K
100.08M
9.59M
0.09
0.51
10.500
9.990
0.00
0.00
+0.38%
+0.00%
+0.29%
+0.68%
+2.05%
+4.50%
+1.46%
4952
Meiwu Technology Co Ltd
WNW
3.800
+0.640
+20.25%
3.94
10.97M
24.36M
100.06M
31.68K
37.97
42.88
1352.000
2.250
0.00
0.00
-9.95%
+18.01%
-11.01%
-97.60%
-97.65%
-97.72%
-97.27%
4953
CareCloud Inc
CCLD
2.350
+0.030
+1.29%
6.42
323.07K
631.58K
99.86M
42.49M
2.58
0.84
4.010
1.980
0.00
0.00
-0.42%
+9.81%
-22.19%
-10.31%
-25.16%
+16.34%
-19.52%
4954
Biomea Fusion Inc
BMEA
1.380
0.000
0.00%
4.39
516.68K
557.38K
99.77M
37.57M
5.07
0.56
3.080
0.872
0.00
0.00
+0.73%
-3.50%
+1.47%
-0.72%
+15.97%
-4.17%
+11.29%
4955
CSP Inc
CSPI
9.890
+0.170
+1.75%
5.17
22.32K
164.52K
99.61M
10.07M
5.65
1.42
15.490
7.550
0.12
1.21
+4.99%
+2.49%
+6.46%
+10.19%
-17.31%
-35.02%
-20.88%
4956
Emeren Group Ltd
SOL
1.940
0.000
0.00%
5.98
0.00
0.00
99.56M
51.32M
0.51
1.11
2.300
1.040
0.00
0.00
+8.38%
+13.45%
+4.30%
+3.19%
+3.74%
+8.99%
-4.43%
4957
Rapid Micro Biosystems Inc
RPID
2.010
-0.010
-0.50%
6.18
81.52K
144.69K
99.33M
45.77M
6.43
0.55
4.940
1.860
0.00
0.00
-2.90%
-13.36%
-16.25%
-53.90%
-50.12%
-39.64%
-30.69%
4958
LifeVantage Corp
LFVN
7.870
+0.200
+2.61%
7.86
448.93K
2.68M
99.29M
12.61M
16.94
0.86
15.000
3.900
0.18
2.28
+46.55%
+53.71%
+55.84%
+60.29%
+12.91%
-39.69%
+27.76%
4959
Verrica Pharmaceuticals Inc
VRCA
5.760
-0.275
-4.56%
6.57
35.66K
169.17K
98.95M
17.18M
6.03
0.87
9.821
3.280
0.00
0.00
-2.37%
-17.12%
-9.58%
+8.07%
-31.59%
+16.46%
-30.69%
4960
JX Luxventure Group Inc
JXG
8.200
+0.570
+7.47%
4.45
2.52K
17.09K
98.89M
149.80K
6.42
0.33
40.350
3.010
0.00
0.00
+18.84%
+55.67%
+112.99%
+95.24%
+90.70%
-78.48%
+36.67%
4961
Pelican Acquisition Corp
PELIU
9.900
0.000
0.00%
--
0.00
0.00
98.75M
10.48M
5.29
0.12
13.520
10.010
0.00
0.00
--
--
--
--
--
--
--
4962
Pelican Acquisition Rights Exp 05th February 2030
PELIR
0.830
0.000
0.00%
--
0.00
0.00
98.75M
0.00
18.96
1.63
0.950
0.130
0.00
0.00
+0.01%
--
+38.33%
--
--
--
+260.87%
4963
Pelican Acquisition Ord Shs
PELI
8.230
0.000
0.00%
--
0.00
0.00
98.75M
12.00M
12.64
1.31
12.480
7.520
0.00
0.00
-20.41%
--
-20.02%
-19.23%
--
--
-18.92%
4964
Identiv Inc
INVE
4.100
+0.150
+3.80%
6.72
121.56K
352.63K
98.43M
23.77M
6.07
1.44
5.300
3.080
0.00
0.00
+2.76%
+3.54%
-13.50%
+24.24%
+19.19%
+25.38%
+6.77%
4965
Burning Rock Biotech Ltd
BNR
9.320
-0.780
-7.72%
4.76
36.43K
207.17K
98.29M
9.03M
19.30
1.44
41.720
2.800
0.00
0.00
-42.89%
-49.78%
-45.18%
-57.60%
-54.65%
+200.65%
-53.75%
4966
Genasys Inc
GNSS
2.150
+0.020
+0.94%
6.99
115.73K
201.65K
97.92M
45.21M
3.75
0.87
2.700
1.400
0.00
0.00
+12.57%
+22.86%
+14.97%
+13.16%
-6.11%
+31.90%
+0.23%
4967
Drilling Tools International Corp
DTI
2.780
-0.030
-1.07%
5.95
185.87K
414.73K
97.69M
35.66M
3.02
0.69
4.690
1.650
0.00
0.00
-5.76%
-10.32%
-19.42%
-16.27%
+4.91%
+6.11%
+13.47%
4968
OFS Credit Company Inc
OCCI
3.350
+0.040
+1.21%
5.79
170.65K
465.96K
97.45M
28.03M
3.02
1.09
6.430
2.620
1.15
34.32
+0.30%
-8.22%
+6.35%
+16.72%
-34.06%
-45.79%
-30.79%
4969
OptimizeRx Corp
OPRX
5.190
+0.090
+1.76%
7.08
528.60K
2.04M
97.39M
18.77M
7.45
1.68
22.250
4.570
0.00
0.00
+5.06%
+0.19%
-16.69%
-34.05%
-64.57%
-57.25%
-57.67%
4970
SoundThinking Inc
SSTI
7.510
+0.280
+3.87%
6.89
78.74K
463.21K
97.28M
12.83M
8.09
0.87
16.920
5.780
0.00
0.00
+13.10%
+14.31%
+10.12%
+18.27%
+13.10%
-51.58%
-6.48%
4971
Markforged Holding Corp
MKFG
4.710
0.000
0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4972
ProMIS Neurosciences Inc
PMN
10.810
-0.060
-0.55%
7.25
46.63K
340.37K
96.94M
8.97M
9.22
2.13
39.750
6.270
0.00
0.00
-0.37%
+2.17%
-2.08%
-55.05%
+41.68%
-16.85%
+58.39%
4973
Brand Engagement Network Inc
BNAI
14.840
-0.940
-5.96%
4.12
233.38K
2.30M
96.57M
6.49M
13.81
0.88
86.280
1.180
0.00
0.00
-22.75%
-35.92%
-47.24%
-68.24%
+425.68%
+5219.00%
+539.66%
4974
Adverum Biotechnologies Inc
ADVM
4.360
0.000
0.00%
6.41
0.00
0.00
96.26M
22.00M
3.48
1.30
6.120
1.780
0.00
0.00
+4.81%
+5.83%
+1.87%
+42.02%
+90.39%
-25.47%
-6.64%
4975
ROC.NB
ROC
5.040
+0.070
+1.41%
4.25
35.29K
123.75K
96.16M
19.08M
1.81
0.80
7.800
4.410
0.00
0.00
+6.22%
-16.69%
-18.10%
-15.01%
--
--
--
4976
FitLife Brands Inc
FTLF
10.220
-0.320
-3.04%
6.95
15.10K
129.31K
95.98M
9.39M
3.98
0.47
20.980
8.670
0.00
0.00
-1.45%
-0.20%
+10.49%
-32.54%
-42.42%
-30.19%
-37.19%
4977
AudioEye Inc
AEYE
7.680
0.000
0.00%
6.78
113.19K
713.10K
95.95M
12.43M
7.68
1.32
16.390
5.310
0.00
0.00
+5.49%
+7.26%
+7.26%
+0.13%
-41.01%
-37.15%
-23.12%
4978
Immunoprecise Antibodies Ltd
IPA
2.070
0.000
0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
4979
Investcorp AI Acquisition Corp
IVCA
12.000
0.000
0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
4980
OS Therapies Inc
OSTX
2.140
+0.160
+8.08%
--
1.46M
1.82M
95.31M
37.11M
10.60
2.36
2.570
1.150
0.00
0.00
+17.58%
+13.83%
+25.88%
+45.58%
+17.58%
+39.87%
+52.86%
KeyAI
請登入後使用 KeyAI
登入
免費註冊