tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.36%
2
symbol以太幣ETHUSD
+0.27%
3
symbol黃金XAUUSD
+0.28%
4
symbol美國原油USOIL
-0.05%
5
symbol歐元/美元EURUSD
-0.05%
6
symbol美元/日元USDJPY
-0.09%
7
symbol白銀XAGUSD
+0.92%
8
symbol澳元/美元AUDUSD
+0.23%
9
symbol英鎊/美元GBPUSD
-0.06%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+8.34%
3
symbolWavesWAVESUSD
+3.80%
4
symbolVIXY
+2.94%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolDashDASHUSD
+2.66%
7
symbolCoin98C98USD
+2.57%
8
symbolTerraClassicUSDUSTCUSD
+2.11%
9
symbolether.fiETHFIUSD
+1.83%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPhoenixPHBUSD
-11.05%
3
symbol尤文圖斯粉絲代幣JUVUSD
-4.16%
4
symbolIAU
-2.67%
5
symbol巴塞羅那粉絲代幣BARUSD
-2.19%
6
symbolVNQ
-1.98%
7
symbolAC米蘭粉絲代幣ACMUSD
-1.89%
8
symbolEthenaENAUSD
-1.75%
9
symbolUtilities Select Sector SPDR FundXLU
-1.65%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+17.22%
Cameco Corp+23.42%
Uranium Royalty Corp+19.36%
Uranium Energy Corp+14.34%

科技設備

+1.79%
Wetouch Technology Inc+28.81%
Nokia Oyj+22.17%
Wisekey International Holding AG+13.78%

礦產資源

+1.31%
Hycroft Mining Holding Corporation+18.67%
Cemex SAB de CV+9.94%
Nucor Corp+5.43%

汽車與零部件

+1.17%
Stellantis NV+3.38%
Visteon Corp+3.19%
American Axle & Manufacturing Holdings Inc+2.83%

零售商

+0.59%
Wayfair Inc+23.22%
Envela Corp+8.63%
Betterware de Mexico SAPI de CV+7.88%

電信服務

+0.31%
Lumen Technologies Inc+7.37%
Vodafone Group PLC+2.82%
KORE Group Holdings Inc+2.70%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4951
Educational Development Corp
Educational Development Corp
EDUC
1.490
-0.020
-1.32%
5.06
11.04M
10.62M
12.79M
8.58M
11.92
255.58
2.120
0.923
0.00
0.00
+1.01%
+1.36%
+12.03%
+14.61%
+17.32%
-29.04%
-9.69%
4952
Art's Way Manufacturing Co Inc
Art's Way Manufacturing Co Inc
ARTW
2.500
-0.080
-3.10%
4.93
110.92K
204.31K
12.77M
5.11M
5.23
1.43
4.710
1.430
0.00
0.00
-0.79%
-17.21%
+0.80%
-27.32%
+39.66%
+55.27%
+15.20%
4953
Earlyworks Co Ltd
Earlyworks Co Ltd
ELWS
4.230
+0.010
+0.24%
--
37.91K
94.42K
12.76M
3.02M
7.58
0.35
10.500
1.640
0.00
0.00
-7.03%
+11.90%
+65.49%
-49.21%
+126.80%
+110.97%
+59.02%
4954
Processa Pharmaceuticals Inc
Processa Pharmaceuticals Inc
PCSA
0.316
+0.005
+1.54%
5.45
1.76M
422.25K
12.72M
40.28M
6.88
0.41
1.500
0.150
0.00
0.00
+5.30%
-20.27%
+64.56%
+36.70%
+22.59%
-75.89%
-64.26%
4955
Carbon Revolution PLC
Carbon Revolution PLC
CREV
6.730
+1.230
+22.36%
--
332.21K
1.32M
12.69M
1.89M
35.09
3.91
12.750
2.000
0.00
0.00
+32.48%
+77.10%
+62.95%
+68.67%
+135.31%
+83.59%
-14.37%
4956
Air Industries Group
Air Industries Group
AIRI
3.280
+0.000
+0.00%
5.88
7.35K
12.02K
12.67M
3.86M
2.55
0.20
6.280
2.796
0.00
0.00
+1.86%
-0.60%
+4.79%
-4.37%
-8.63%
-44.59%
-19.41%
4957
Ekso Bionics Holdings Inc
Ekso Bionics Holdings Inc
EKSO
4.810
-0.110
-2.24%
6.23
60.70K
219.69K
12.53M
2.60M
7.72
1.98
17.325
2.730
0.00
0.00
-2.03%
-5.31%
-6.23%
+46.20%
+996.92%
+362.49%
+688.52%
4958
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
1.050
-0.030
-2.78%
3.01
109.81K
93.33K
12.49M
11.89M
3.12
0.23
2.935
0.353
0.00
0.00
-4.54%
+27.41%
+56.22%
+43.12%
+41.89%
-61.25%
-41.82%
4959
Barnwell Industries Inc
Barnwell Industries Inc
BRN
1.240
+0.030
+2.48%
4.38
101.89K
98.64K
12.47M
10.05M
9.64
0.33
2.280
1.080
0.00
0.00
+3.33%
-4.61%
-4.61%
+7.82%
-6.06%
-38.91%
-17.88%
4960
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
2.670
+0.010
+0.38%
4.23
37.92K
89.31K
12.44M
4.66M
5.63
1.39
8.551
1.500
0.00
0.00
-7.61%
-13.31%
-18.84%
-38.62%
-36.72%
-60.15%
-53.96%
4961
Nvni Group Ltd
Nvni Group Ltd
NVNI
3.590
-0.040
-1.10%
--
172.90K
398.75K
12.40M
3.46M
7.98
0.86
121.900
1.443
0.00
0.00
-5.27%
-20.39%
+332.53%
+460.93%
+675.71%
+397.91%
+46.53%
4962
Tharimmune Inc
Tharimmune Inc
THAR
2.930
-0.160
-5.18%
1.57
216.77K
499.67K
12.37M
4.22M
9.05
0.79
9.080
0.952
0.00
0.00
-2.00%
-6.08%
+3.16%
+120.30%
+90.25%
+50.25%
+44.33%
4963
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
1.660
+0.040
+2.47%
5.98
7.74K
3.48K
12.36M
7.44M
4.93
0.41
5.810
1.267
0.00
0.00
+3.10%
-5.68%
-7.26%
-7.52%
+9.78%
-38.74%
-59.71%
4964
Motorsport Games Inc
Motorsport Games Inc
MSGM
2.410
+0.080
+3.43%
4.87
8.07K
11.16K
12.24M
5.08M
10.30
0.40
3.920
0.731
0.00
0.00
-1.63%
+3.43%
-13.92%
-22.75%
-0.82%
+82.57%
+79.85%
4965
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
0.296
-0.013
-4.27%
--
463.99K
98.39K
12.16M
41.10M
7.50
0.84
3.450
0.270
0.00
0.00
+1.02%
-12.53%
-20.24%
-87.97%
-74.26%
-74.26%
-84.26%
4966
Autozi Internet Technology (Global) Ltd
Autozi Internet Technology (Global) Ltd
AZI
0.106
-0.000
-0.09%
--
2.32M
145.53K
12.12M
114.38M
9.14
0.43
3.200
0.100
0.00
0.00
-40.34%
-47.70%
-48.29%
-51.97%
-89.50%
-86.41%
-86.86%
4967
Sensei Biotherapeutics Inc
Sensei Biotherapeutics Inc
SNSE
9.530
-0.590
-5.83%
4.59
18.17K
130.24K
12.02M
1.26M
9.23
1.28
18.350
5.000
0.00
0.00
-14.91%
-25.17%
+0.84%
+10.17%
+2331.12%
+1602.08%
+1844.50%
4968
Dogwood Therapeutics Inc
Dogwood Therapeutics Inc
DWTX
6.280
+0.260
+4.32%
5.96
107.93K
508.92K
12.00M
1.91M
10.63
1.47
29.280
1.620
0.00
0.00
+11.54%
+0.64%
-18.44%
+29.21%
+35.63%
+25.85%
+152.20%
4969
GreenPro Capital Corp
GreenPro Capital Corp
GRNQ
1.450
+0.000
+0.00%
4.78
22.06K
14.74K
12.00M
8.28M
6.89
0.20
2.500
0.801
0.00
0.00
+7.40%
+6.61%
+5.83%
-15.20%
+62.92%
+62.19%
+30.63%
4970
INLIF Ltd
INLIF Ltd
INLF
0.754
+0.004
+0.55%
--
102.72K
57.56K
11.99M
15.90M
4.40
0.90
21.000
0.678
0.00
0.00
+7.51%
+7.72%
+3.08%
-35.00%
-33.27%
--
--
4971
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
1.680
-0.040
-2.33%
--
101.56K
104.48K
11.97M
7.12M
6.97
0.55
7.500
1.000
0.00
0.00
+3.06%
-14.93%
+5.66%
+43.58%
+47.36%
+20.86%
-34.63%
4972
Reborn Coffee Inc
Reborn Coffee Inc
REBN
2.210
-0.010
-0.45%
4.09
30.63K
53.36K
11.91M
5.39M
3.52
0.35
8.300
1.030
0.00
0.00
-0.62%
-2.64%
-9.42%
-19.92%
-11.60%
+16.31%
+33.13%
4973
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXT
4.280
+0.130
+3.13%
4.43
68.64K
175.96K
11.80M
2.76M
7.22
0.90
6.260
0.640
0.00
0.00
-5.51%
-3.82%
-14.91%
-11.93%
+265.81%
+167.50%
+110.86%
4974
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
0.629
-0.021
-3.20%
2.20
39.03K
16.45K
11.80M
18.75M
3.35
0.31
4.600
0.420
0.00
0.00
+1.82%
+7.68%
+18.71%
-50.72%
-56.30%
-83.48%
-81.76%
4975
Gelteq Ltd
Gelteq Ltd
GELS
1.220
+0.010
+0.83%
2.78
13.83K
9.57K
11.77M
9.65M
2.43
0.06
5.500
0.770
0.00
0.00
-2.40%
-3.93%
-11.59%
-26.94%
-12.23%
--
-47.41%
4976
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
1.150
-0.080
-6.50%
6.32
285.68K
233.67K
11.70M
10.17M
8.94
0.80
3.260
1.010
0.00
0.00
+8.49%
+7.47%
-8.00%
-40.72%
-26.75%
-36.46%
-43.06%
4977
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
0.584
-0.021
-3.52%
2.59
42.18K
6.06K
11.67M
20.00M
4.84
0.91
24.000
0.551
0.00
0.00
-3.42%
-7.30%
-18.27%
-28.56%
-15.95%
-93.91%
-51.76%
4978
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
0.516
-0.006
-1.13%
--
23.01K
5.83K
11.61M
22.50M
5.59
0.79
4.150
0.464
0.00
0.00
-6.82%
-5.87%
-16.06%
-27.44%
-68.71%
--
-79.35%
4979
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.632
-0.035
-5.24%
2.38
88.44K
27.59K
11.57M
18.30M
4.58
0.88
5.440
0.580
0.00
0.00
-2.42%
-5.87%
-9.88%
-38.82%
-63.65%
-84.72%
-63.44%
4980
DSS Inc
DSS Inc
DSS
1.270
+0.000
+0.00%
4.57
12.63K
11.16K
11.55M
9.09M
3.14
0.06
1.895
0.720
0.00
0.00
-12.71%
-4.51%
-5.92%
+20.95%
+48.53%
-7.63%
+41.11%
KeyAI