tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

工業與商業服務

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

房地產

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

礦產資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資控股公司

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

科技設備

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4951
Kalaris Therapeutics Inc
Kalaris Therapeutics Inc
KLRS
6.300
+0.230
+3.79%
6.33
63.40K
237.62K
18.95M
3.01M
9.88
0.63
12.900
2.140
0.00
0.00
--
--
--
--
--
--
--
4952
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
4953
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
1.300
+0.140
+12.07%
2.09
68.48K
63.15K
18.85M
14.50M
15.94
2.64
10800.000
1.050
0.00
0.00
+13.04%
+14.04%
+17.12%
-49.42%
-99.67%
-96.49%
--
4954
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
2.350
0.000
0.00%
5.04
106.76K
229.70K
18.83M
8.01M
17.01
1.91
3.750
2.010
0.00
0.00
-9.62%
-7.48%
-9.62%
-25.40%
-13.28%
+5.38%
--
4955
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.360
+0.020
+1.48%
5.11
3.18K
3.63K
18.81M
13.83M
10.35
0.36
2.340
1.265
0.00
0.00
+5.43%
-2.03%
-7.48%
-19.53%
-30.26%
-8.14%
--
4956
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.150
-0.130
-10.16%
2.32
643.00
4.00
18.69M
16.25M
0.00
0.18
2.000
1.020
0.00
0.00
-10.85%
-11.54%
--
-0.86%
-22.82%
-31.55%
--
4957
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
2.590
-0.220
-7.83%
5.45
84.98K
174.15K
18.54M
7.16M
8.89
0.84
5.540
1.080
0.00
0.00
-11.60%
-20.31%
-41.40%
+36.32%
+55.09%
+125.22%
--
4958
Zenvia Inc
Zenvia Inc
ZENV
0.469
0.000
0.00%
4.93
0.00
0.00
18.42M
39.29M
25.07
8.25
2.210
0.250
0.00
0.00
-25.20%
+45.17%
-44.87%
-56.18%
-67.66%
-69.35%
-51.32%
4959
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
4960
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
1.360
+0.090
+6.92%
1.65
3.32K
3.05K
18.36M
13.50M
11.81
0.26
4.470
0.845
0.00
0.00
-14.47%
-15.53%
-22.29%
-13.38%
-34.93%
+46.55%
--
4961
Streamex Ord Shs
Streamex Ord Shs
STEX
1.060
+0.010
+0.95%
--
1.79M
1.47M
18.27M
17.24M
10.95
1.11
14.110
0.490
0.00
0.00
-6.19%
--
--
--
--
+82.70%
--
4962
Data I/O Corp
Data I/O Corp
DAIO
2.360
+0.120
+5.36%
6.93
51.15K
105.94K
18.24M
7.73M
9.82
0.68
3.570
1.880
0.00
0.00
+8.76%
-11.28%
-11.94%
-26.25%
-21.70%
+10.28%
--
4963
Research Frontiers Inc
Research Frontiers Inc
REFR
0.960
+0.020
+2.12%
4.82
4.64K
2.89K
18.15M
18.91M
1.07
0.22
2.700
0.800
0.00
0.00
+2.40%
+7.70%
-4.96%
-29.42%
-41.47%
-1.05%
--
4964
Standard BioTools Inc
Standard BioTools Inc
LAB
0.885
-0.026
-2.83%
6.43
2.68M
2.00M
18.15M
20.50M
5.07
1.21
1.720
0.870
0.00
0.00
-0.53%
-1.34%
-5.07%
-44.32%
-30.29%
-23.02%
--
4965
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.62%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
4966
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
4967
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.470
0.000
0.00%
--
0.00
0.00
18.06M
1.73M
0.00
0.20
10.750
10.020
0.00
0.00
--
--
--
--
--
--
--
4968
Mogu Inc
Mogu Inc
MOGU
2.500
+0.220
+9.65%
5.32
9.32K
18.44K
17.91M
7.16M
12.28
2.46
8.100
1.830
0.00
0.00
+15.74%
+1.21%
+16.28%
--
-19.09%
+21.36%
--
4969
Sunlands Technology Group
Sunlands Technology Group
STG
3.435
+0.070
+1.99%
4.53
968.00
1.17K
17.87M
5.20M
0.00
1.64
15.000
3.210
0.00
0.00
-3.78%
-9.61%
-21.93%
-39.20%
-52.69%
-33.56%
--
4970
National Cinemedia Inc
National Cinemedia Inc
NCMI
3.280
-0.120
-3.53%
7.46
199.99K
526.78K
17.86M
5.44M
3.52
0.34
6.180
2.920
0.12
3.65
+0.92%
+7.89%
-0.30%
-13.68%
-22.82%
-43.15%
--
4971
BW LPG Ltd
BW LPG Ltd
BWLP
17.850
-0.110
-0.61%
7.43
237.68K
2.55M
17.85M
1.00M
1.78
0.90
185.000
92.000
1.02
5.76
+1.94%
+6.76%
+31.35%
+24.83%
+44.89%
+91.52%
--
4972
Zenta Group Co Ltd
Zenta Group Co Ltd
ZGM
1.540
+0.050
+4.13%
--
8.28K
4.83K
17.84M
11.58M
24.00
0.70
4.510
1.090
0.00
0.00
--
--
--
--
--
--
--
4973
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
0.910
-0.013
-1.39%
6.32
92.92K
45.26K
17.80M
19.56M
8.58
0.43
1.690
0.460
0.00
0.00
-14.15%
+22.59%
+30.00%
+16.37%
+9.30%
-32.59%
--
4974
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
4975
Austin Gold Corp
Austin Gold Corp
AUST
1.390
0.000
0.00%
2.94
56.20K
51.35K
17.77M
12.78M
3.57
0.83
3.920
1.130
0.00
0.00
-7.33%
+1.46%
+1.46%
-21.50%
-42.32%
+2.96%
--
4976
Rent the Runway Inc
Rent the Runway Inc
RENT
5.640
-0.160
-2.76%
4.73
57.86K
239.99K
17.73M
3.14M
6.72
1.10
10.130
3.690
0.00
0.00
+9.73%
+20.51%
+25.33%
-35.10%
+30.25%
+7.22%
--
4977
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
0.751
-0.039
-4.94%
2.62
128.84K
69.87K
17.67M
23.52M
14.75
2.17
1.860
0.661
0.00
0.00
-7.27%
-27.08%
+10.12%
-20.77%
-34.69%
-18.36%
--
4978
Epsium Enterprise Ltd
Epsium Enterprise Ltd
EPSM
1.330
-0.040
-2.92%
1.90
5.68K
7.24K
17.62M
13.25M
5.10
0.54
155.000
1.043
0.00
0.00
-1.48%
-3.62%
-21.76%
-43.28%
-95.41%
-71.85%
--
4979
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
17.61M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
4980
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
7.290
-0.160
-2.15%
7.61
380.01K
2.24M
17.61M
2.42M
2.95
0.87
9.390
3.940
0.25
3.42
+1.39%
+7.68%
+6.73%
+6.89%
+51.56%
+69.53%
--
KeyAI