市場行情
新聞
分析
交易工具
投資課堂
股票
評分
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行業
查看更多
能源 - 化石燃料
+2.05%
Nine Energy Service Inc
+17.71%
Liberty Energy Inc
+15.73%
Battalion Oil Corp
+15.63%
交通運輸
+1.43%
Southwest Airlines Co
+18.26%
CBL International Ltd
+16.67%
Castor Maritime Inc
+9.11%
房地產
+1.28%
Fangdd Network Group Ltd
+13.77%
Linkhome Holdings Inc
+8.33%
Generation Income Properties Inc
+5.63%
可選消費服務
+1.06%
Royal Caribbean Cruises Ltd
+18.44%
Urban One Inc
+16.39%
Venu Holding Corp
+14.59%
消費品綜合企業
+1.05%
Honeywell International Inc
+4.74%
Brookfield Infrastructure Partners LP
+2.46%
Brookfield Business Corp
+1.88%
電信服務
+1.02%
Rogers Communications Inc
+5.60%
Liberty Latin America Ltd
+5.20%
Liberty Latin America Ltd
+4.85%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4951
Westport Fuel Systems Inc
WPRT
2.020
-0.040
-1.96%
6.45
50.08K
90.20K
35.04M
17.35M
2.18
0.66
6.750
2.150
0.00
0.00
-7.78%
-7.35%
+27.83%
+0.98%
-45.49%
-54.36%
+28.64%
4952
Old Market Capital Corp
OMCC
5.180
0.000
0.00%
5.35
0.00
0.00
34.99M
6.75M
4.61
0.19
7.000
4.210
0.00
0.00
+5.50%
-7.33%
+6.15%
-2.42%
-18.10%
-19.06%
--
4953
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
4954
Gohealth Inc
GOCO
2.170
+0.030
+1.40%
5.39
26.77K
46.71K
34.79M
16.03M
7.00
0.93
21.000
2.050
0.00
0.00
-11.79%
-4.41%
-3.13%
-45.20%
-62.13%
-86.62%
+0.93%
4955
Quartzsea Acquisition Corp
QSEAU
11.980
0.000
0.00%
--
0.00
0.00
34.72M
2.90M
10.00
1.81
10.650
10.030
0.00
0.00
+10.01%
--
--
--
--
--
--
4956
Celularity Inc
CELU
1.223
-0.047
-3.71%
5.96
27.33K
27.71K
34.51M
28.22M
1.96
0.94
4.350
1.001
0.00
0.00
-4.09%
-8.05%
+8.70%
-37.29%
-62.37%
-44.67%
+10.17%
4957
Creative Realities Inc
CREX
3.280
-0.030
-0.91%
6.76
27.95K
36.32K
34.50M
10.52M
4.31
0.65
4.000
1.280
0.00
0.00
-8.38%
+4.79%
+28.12%
+11.95%
+40.77%
+31.73%
+25.67%
4958
RenovoRx Inc
RNXT
0.940
+0.039
+4.35%
5.92
241.87K
177.00K
34.45M
36.65M
11.10
1.15
1.500
0.701
0.00
0.00
-7.83%
-11.31%
+7.49%
-15.31%
-21.66%
-30.31%
+11.90%
4959
Lantern Pharma Inc
LTRN
3.120
-0.050
-1.58%
4.22
71.76K
157.34K
34.45M
11.04M
7.57
1.65
5.744
2.550
0.00
0.00
-11.61%
-11.86%
+1.96%
-22.19%
-37.47%
-35.14%
+2.97%
4960
Decent Holding Inc
DXST
2.107
+0.437
+26.15%
--
5.90M
7.83M
34.23M
16.25M
51.49
1.33
2.340
0.850
0.00
0.00
+17.04%
+35.92%
+69.90%
+75.56%
+80.06%
+23.92%
+51.56%
4961
Passage Bio Inc
PASG
10.758
-0.582
-5.13%
4.75
14.61K
108.84K
34.20M
3.18M
8.20
0.27
20.000
5.124
0.00
0.00
-15.29%
-29.04%
+0.54%
+40.08%
+91.74%
-8.02%
-8.83%
4962
Cingulate Inc
CING
5.720
-0.190
-3.21%
3.44
212.98K
980.50K
34.19M
5.98M
6.34
0.47
6.740
3.200
0.00
0.00
+6.52%
+15.32%
+36.19%
+50.92%
+35.87%
+25.71%
+31.80%
4963
Global Mofy AI Ltd
GMM
1.153
-0.047
-3.90%
1.67
10.99K
8.43K
34.10M
29.57M
3.95
0.87
4.750
0.941
0.00
0.00
-14.58%
-29.68%
+0.28%
-40.86%
-57.13%
-69.33%
-2.27%
4964
Giftify Inc
GIFT
1.110
+0.020
+1.83%
6.27
89.62K
81.26K
34.09M
30.71M
1.83
1.44
2.376
0.820
0.00
0.00
+2.78%
+0.91%
+7.77%
-3.48%
+5.71%
+18.34%
+0.91%
4965
Eason Technology Ltd
DXF
1.210
-0.090
-6.94%
4.08
58.88K
25.03K
34.01M
28.11M
13.07
0.74
48.260
1.220
0.00
0.00
-17.14%
-32.41%
-39.51%
-57.40%
-71.80%
-92.68%
-20.93%
4966
Werewolf Therapeutics Inc
HOWL
0.719
+0.005
+0.71%
6.22
285.84K
154.92K
33.97M
47.27M
9.37
0.54
2.380
0.530
0.00
0.00
+3.14%
+22.98%
+17.55%
-45.15%
-39.10%
-46.77%
+13.43%
4967
MDB Capital Holdings LLC
MDBH
3.350
+0.082
+2.49%
4.35
8.82K
27.61K
33.96M
10.14M
3.36
0.68
7.980
3.110
0.00
0.00
-3.18%
-8.47%
+3.08%
-12.07%
-14.10%
-46.14%
+3.24%
4968
Thumzup Media Ord Shs
DTCX
2.080
-0.220
-9.57%
--
557.75K
870.14K
33.86M
16.28M
21.73
0.67
16.490
1.510
0.00
0.00
+4.52%
+22.35%
-26.24%
-54.68%
--
--
-24.36%
4969
System1 Inc
SST
4.180
+0.080
+1.95%
6.29
6.55K
12.05K
33.86M
8.10M
3.04
1.30
15.000
2.900
0.00
0.00
+0.00%
-4.78%
-2.79%
-20.08%
-20.23%
-38.92%
+6.63%
4970
Rand Capital Corp
RAND
11.400
+0.150
+1.33%
4.39
1.12K
11.50K
33.86M
2.97M
2.40
0.42
30.840
10.560
1.72
15.14
-0.61%
-4.68%
-2.56%
-13.99%
-32.94%
-48.58%
+0.40%
4971
ACCESS Newswire Inc
ACCS
8.720
-0.500
-5.42%
6.69
16.74K
112.21K
33.74M
3.87M
7.37
0.93
13.350
7.720
0.00
0.00
-9.02%
-17.19%
+1.99%
-8.27%
-24.89%
-12.63%
-6.24%
4972
Wisekey International Holding AG
WKEY
7.760
-0.530
-6.39%
3.79
168.62K
927.22K
33.71M
4.34M
7.84
1.11
19.800
2.500
0.00
0.00
-13.20%
-9.87%
-2.27%
-54.35%
+44.51%
+2.51%
-1.15%
4973
Garden Stage Ltd
GSIW
0.154
+0.002
+1.05%
--
712.20K
90.91K
33.53M
218.15M
5.91
1.18
1.790
0.085
0.00
0.00
+3.85%
+15.56%
+17.24%
+3.43%
+28.19%
-71.00%
+18.96%
4974
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
4975
Carparts.Com Inc
PRTS
0.510
-0.028
-5.22%
5.57
402.26K
138.85K
33.45M
65.57M
4.21
1.11
1.360
0.372
0.00
0.00
+0.35%
-3.26%
+3.01%
-26.09%
-39.06%
-57.84%
+2.02%
4976
Galecto Inc
GLTO
25.085
+0.635
+2.60%
2.71
29.79K
366.69K
33.29M
1.33M
10.26
1.16
38.325
2.010
0.00
0.00
-15.20%
+0.38%
+12.44%
+242.69%
+669.48%
+408.82%
+9.02%
4977
FibroGen Ord Shs
KYNB
8.230
-0.535
-6.10%
--
21.07K
136.37K
33.29M
4.04M
8.78
1.44
21.938
4.850
0.00
0.00
-8.25%
-13.37%
-5.40%
-25.99%
--
--
-6.26%
4978
Laird Superfood Inc
LSF
3.110
-0.190
-5.76%
7.04
50.72K
100.89K
33.19M
10.67M
10.85
0.49
8.260
1.980
0.00
0.00
-10.37%
+14.76%
+41.36%
-37.17%
-48.51%
-60.13%
+40.09%
4979
BuzzFeed Inc
BZFD
0.891
-0.012
-1.35%
5.25
581.42K
337.70K
33.15M
37.21M
5.05
3.62
2.715
0.830
0.00
0.00
-2.65%
-11.78%
-5.22%
-45.34%
-56.75%
-62.72%
-4.20%
4980
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
1
...
164
165
166
166
/
224
167
168
...
224
KeyAI
請登入後使用 KeyAI
登入
免費註冊