tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

政府活動

+3.48%
Bridger Aerospace Group Holdings Inc+3.48%

汽車與零部件

+0.52%
NWTN Inc+25.23%
AYRO Inc+23.13%
Chijet Motor Co Inc+11.82%

科技設備

+0.28%
GoPro Inc+36.36%
Aehr Test Systems+35.86%
AEye Inc+20.15%

鋸齒

+0.06%
Uranium Royalty Corp+3.86%
Energy Fuels Inc+3.31%
Ur-Energy Inc+0.75%

礦產資源

+0.02%
Odyssey Marine Exploration Inc+12.68%
Iperionx Ltd+6.81%
MP Materials Corp+6.53%

能源 - 化石燃料

-0.02%
Vital Energy Inc+14.50%
NCS Multistage Holdings Inc+6.73%
Marine Petroleum Trust+6.65%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
4951
VerifyMe Inc
VerifyMe Inc
VRME
0.995
+0.030
+3.08%
184.43K
120.40K
12.26M
12.32M
7.28%
0.91%
5.000
0.547
0.00
0.00%
+9.91%
+27.03%
+39.31%
+36.26%
+10.27%
-17.79%
-26.86%
4952
FST Ltd
FST Ltd
KBSX
1.690
-0.030
-1.74%
4.21K
5.44K
12.15M
7.19M
1.74%
0.20%
15.480
1.260
0.00
0.00%
+0.59%
+1.19%
-6.11%
+3.04%
-69.27%
--
-82.45%
4953
Air Industries Group
Air Industries Group
AIRI
3.140
+0.030
+0.96%
26.58K
24.24K
12.13M
3.86M
1.84%
0.79%
7.410
2.796
0.00
0.00%
+2.61%
-5.70%
-10.02%
-10.02%
-13.97%
-16.26%
-22.85%
4954
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
0.757
-0.009
-1.23%
387.74K
182.24K
12.05M
15.92M
3.26%
0.35%
8.280
0.430
0.00
0.00%
+2.24%
+11.29%
+2.24%
-29.28%
-56.26%
-90.93%
-69.36%
4955
BioRestorative Therapies Inc
BioRestorative Therapies Inc
BRTX
1.510
-0.020
-1.31%
33.93K
33.36K
12.05M
7.98M
3.26%
1.22%
2.550
1.210
0.00
0.00%
-1.94%
+7.09%
-3.82%
-13.71%
+5.59%
-10.61%
+5.59%
4956
Forward Industries Inc
Forward Industries Inc
FORD
10.695
+0.145
+1.37%
50.20K
393.34K
12.04M
1.13M
8.90%
0.82%
15.500
3.100
0.00
0.00%
-14.43%
-19.88%
-5.52%
+48.02%
+133.00%
+193.01%
+116.06%
4957
Phoenix New Media Ltd
Phoenix New Media Ltd
FENG
2.220
-0.040
-1.77%
2.53K
286.00
11.99M
5.40M
3.98%
2.09%
3.550
1.280
0.00
0.00%
+0.90%
+5.66%
+4.71%
-6.72%
+9.35%
-33.33%
-6.32%
4958
Sonnet Biotherapeutics Holdings Inc
Sonnet Biotherapeutics Holdings Inc
SONN
3.590
+0.120
+3.46%
647.26K
1.62M
11.96M
3.33M
12.53%
2.42%
19.300
1.080
0.00
0.00%
+7.16%
+16.93%
-11.35%
+204.23%
+147.58%
-37.23%
+145.89%
4959
Cyclacel Pharmaceuticals Inc
Cyclacel Pharmaceuticals Inc
CYCC
7.550
-0.440
-5.51%
34.31K
180.23K
11.96M
1.58M
6.63%
0.38%
597.600
3.080
0.00
0.00%
+0.39%
-16.57%
-50.94%
+371.87%
+44.30%
-61.32%
+25.49%
4960
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOT
0.514
+0.002
+0.49%
18.54K
2.62K
11.93M
23.22M
1.60%
0.47%
1.690
0.450
0.00
0.00%
-4.90%
-4.87%
+1.70%
-31.56%
-60.18%
-48.12%
-56.84%
4961
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
1.230
-0.040
-3.15%
92.51K
70.71K
11.84M
9.63M
4.14%
0.80%
4.840
1.165
0.00
0.00%
-6.81%
-3.14%
-17.44%
-28.90%
-35.26%
-54.44%
-38.50%
4962
NUBURU Inc
NUBURU Inc
BURU
0.168
-0.002
-1.18%
30.30M
2.46M
11.81M
70.29M
16.17%
1.08%
1.600
0.133
0.00
0.00%
+0.00%
-14.72%
-45.54%
-16.83%
-17.64%
-88.87%
-74.75%
4963
Talphera Inc
Talphera Inc
TLPH
0.575
+0.082
+16.62%
2.26M
912.23K
11.79M
20.52M
23.34%
0.17%
1.190
0.380
0.00
0.00%
+32.85%
+36.80%
+33.07%
+17.24%
+6.62%
-36.92%
+9.63%
4964
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
0.460
+0.000
+0.07%
1.94M
596.90K
11.79M
25.61M
11.08%
0.10%
12.190
0.417
0.00
0.00%
-7.92%
-13.52%
-31.19%
-41.92%
-77.09%
-95.80%
-95.07%
4965
Longeveron Inc
Longeveron Inc
LGVN
0.779
-0.020
-2.56%
422.06K
235.61K
11.77M
15.11M
4.56%
0.64%
2.670
0.633
0.00
0.00%
-3.67%
+12.08%
-52.48%
-40.51%
-41.40%
-69.55%
-54.95%
4966
Barnwell Industries Inc
Barnwell Industries Inc
BRN
1.170
+0.050
+4.46%
34.48K
17.29K
11.76M
10.05M
3.57%
2.41%
2.530
1.080
0.00
0.00%
+3.53%
+1.73%
+1.73%
-5.81%
-14.59%
-48.45%
-22.51%
4967
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADN
4.400
-0.660
-13.04%
577.46K
1.65M
11.75M
2.67M
14.42%
0.34%
8.790
1.710
0.00
0.00%
+1.14%
+124.48%
+123.35%
+76.00%
-5.17%
+36.64%
-11.99%
4968
Rocky Mountain Chocolate Factory Inc (Delaware)
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
1.500
+0.020
+1.32%
15.15K
16.74K
11.65M
7.76M
6.28%
1.22%
3.492
1.120
0.00
0.00%
+0.67%
-0.66%
-14.77%
+23.96%
-5.66%
-20.42%
-38.27%
4969
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
1.050
+0.010
+0.92%
1.59M
1.01M
11.55M
11.00M
3.84%
36.30%
3.790
0.810
0.00
0.00%
-1.86%
-2.77%
-14.63%
-3.66%
-23.91%
--
--
4970
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
3.710
-0.060
-1.59%
421.03K
163.86K
11.55M
3.11M
6.10%
1.26%
209.440
2.360
0.00
0.00%
+15.38%
+32.97%
+19.44%
+8.16%
+24.53%
-99.32%
+10.08%
4971
Oceanpal Inc
Oceanpal Inc
OP
1.530
+1.465
+2246.63%
1.11M
1.25M
11.48M
7.50M
444.78%
0.01%
3.170
0.063
0.00
0.00%
+1520.76%
+1336.61%
+797.88%
+106.75%
+52.86%
-12.06%
+31.89%
4972
Co-Diagnostics Inc
Co-Diagnostics Inc
CODX
0.317
-0.002
-0.69%
502.31K
133.10K
11.46M
36.18M
7.49%
0.18%
2.230
0.228
0.00
0.00%
-1.03%
+25.42%
+14.12%
+9.96%
-35.02%
-79.82%
-57.77%
4973
DSS Inc
DSS Inc
DSS
1.250
+0.413
+49.27%
1.03M
609.19K
11.37M
9.09M
52.54%
113.74%
1.500
0.720
0.00
0.00%
+45.34%
+49.79%
+7.75%
+38.87%
+38.90%
-7.40%
+38.88%
4974
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
0.783
+0.008
+1.01%
33.02K
10.35K
11.35M
14.50M
1.68%
0.90%
8.446
0.361
0.00
0.00%
-0.96%
-1.02%
-3.92%
-9.99%
+15.99%
--
-83.75%
4975
Simpple Ltd
Simpple Ltd
SPPL
3.205
+0.015
+0.47%
5.33K
10.46K
11.35M
3.54M
4.18%
0.28%
16.800
2.162
0.00
0.00%
-4.32%
+6.88%
-6.55%
+0.78%
-15.28%
+14.59%
-59.93%
4976
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
0.336
+0.003
+0.84%
256.58K
47.84K
11.27M
33.55M
8.46%
0.51%
7.000
0.296
0.00
0.00%
-15.17%
-11.57%
-23.46%
-81.63%
-85.13%
--
-91.65%
4977
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
6.920
-0.550
-7.36%
15.28K
83.50K
11.25M
1.63M
6.26%
2.28%
37.500
3.810
0.00
0.00%
-5.33%
+3.74%
-11.28%
+38.12%
+3702.19%
+1966.28%
+3252.71%
4978
Wetouch Technology Inc
Wetouch Technology Inc
WETH
0.941
+0.071
+8.17%
2.03M
1.41M
11.23M
11.93M
29.88%
114.86%
2.960
0.760
0.00
0.00%
+8.88%
+15.26%
+2.28%
-5.90%
-33.26%
-46.53%
-46.83%
4979
DatChat Inc
DatChat Inc
DATS
2.655
+0.000
+0.00%
0.00
0.00
11.18M
4.21M
11.79%
3.87%
9.340
1.110
0.00
0.00%
+14.43%
+2.11%
+4.11%
+2.50%
-13.51%
+80.61%
+49.15%
4980
Bt Brands Inc
Bt Brands Inc
BTBD
1.800
+0.040
+2.27%
66.29K
90.84K
11.08M
6.15M
8.67%
0.70%
5.600
1.000
0.00
0.00%
+13.92%
-2.70%
+16.88%
+33.33%
+17.51%
+29.49%
+25.00%
KeyAI