市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.20%
2
以太幣
ETHUSD
+0.94%
3
黃金
XAUUSD
+0.20%
4
美國原油
USOIL
-0.32%
5
歐元/美元
EURUSD
+0.09%
6
美元/日元
USDJPY
-0.06%
7
白銀
XAGUSD
+0.47%
8
澳元/美元
AUDUSD
-0.13%
9
英鎊/美元
GBPUSD
-0.00%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Memecoin
MEMEUSD
+5.71%
3
Aave
AAVEUSD
+4.15%
4
Waves
WAVESUSD
+3.80%
5
Arbitrum
ARBUSD
+3.67%
6
Conflux
CFXUSD
+3.46%
7
Notcoin
NOTUSD
+3.42%
8
Filecoin
FILUSD
+3.33%
9
Livepeer
LPTUSD
+3.23%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-5.11%
3
BitTorrent [New]
BTTCUSD
-4.48%
4
Neo
NEOUSD
-4.15%
5
IAU
-2.67%
6
Qtum
QTUMUSD
-1.70%
7
Consumer Staples Select Sector SPDR Fund
XLP
-1.70%
8
EWW
-1.69%
9
FTX Token
FTTUSD
-1.50%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
政府活動
+3.48%
Bridger Aerospace Group Holdings Inc
+3.48%
汽車與零部件
+0.52%
NWTN Inc
+25.23%
AYRO Inc
+23.13%
Chijet Motor Co Inc
+11.82%
科技設備
+0.28%
GoPro Inc
+36.36%
Aehr Test Systems
+35.86%
AEye Inc
+20.15%
鋸齒
+0.06%
Uranium Royalty Corp
+3.86%
Energy Fuels Inc
+3.31%
Ur-Energy Inc
+0.75%
礦產資源
+0.02%
Odyssey Marine Exploration Inc
+12.68%
Iperionx Ltd
+6.81%
MP Materials Corp
+6.53%
能源 - 化石燃料
-0.02%
Vital Energy Inc
+14.50%
NCS Multistage Holdings Inc
+6.73%
Marine Petroleum Trust
+6.65%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
5011
GlycoMimetics Inc
GLYC
0.157
+0.000
+0.00%
0.00
0.00
10.13M
64.53M
10.24%
0.07%
0.630
0.141
0.00
0.00%
-18.98%
-25.20%
-36.43%
-42.15%
-23.60%
-40.30%
-36.94%
5012
Gulf Resources Inc
GURE
0.750
-0.010
-1.25%
242.17K
129.49K
10.02M
13.35M
17.90%
5.96%
1.470
0.505
0.00
0.00%
+4.81%
+17.94%
+12.35%
+21.04%
+5.71%
-34.45%
+32.24%
5013
Lifeward Ltd
LFWD
0.639
+0.024
+3.85%
408.13K
194.11K
10.00M
15.66M
8.29%
1.53%
4.000
0.501
0.00
0.00%
-0.01%
-6.92%
-21.07%
-49.70%
-61.98%
-82.69%
-63.08%
5014
Traws Pharma Inc
TRAW
1.410
+0.000
+0.00%
35.15K
34.35K
9.97M
7.07M
2.48%
0.23%
19.440
0.970
0.00
0.00%
-0.70%
-12.96%
-12.96%
+1.43%
-41.00%
-84.59%
-84.12%
5015
Direct Digital Holdings Inc
DRCT
0.442
-0.006
-1.34%
96.95K
29.09K
9.96M
22.52M
4.19%
0.45%
6.590
0.380
0.00
0.00%
+11.49%
+6.32%
-19.15%
-17.78%
-50.47%
-86.39%
-72.18%
5016
Marine Petroleum Trust
MARPS
4.970
+0.310
+6.65%
11.61K
36.42K
9.94M
2.00M
7.72%
1.02%
7.904
3.340
0.33
6.65%
+16.66%
+13.21%
+2.26%
+27.10%
+27.57%
+23.63%
+25.18%
5017
Conifer Holdings Inc
CNFR
0.810
+0.000
+0.04%
29.59K
22.79K
9.90M
12.22M
4.94%
1.46%
1.910
0.416
0.00
0.00%
+7.69%
-4.07%
-14.37%
-2.67%
-17.34%
+6.57%
-30.76%
5018
Avalon Holdings Corp
AWX
2.527
+0.067
+2.74%
10.60K
14.79K
9.86M
3.90M
3.25%
7.12%
3.990
2.095
0.00
0.00%
+2.11%
+0.66%
-4.35%
+3.57%
-22.94%
-0.10%
-34.69%
5019
PAVmed Inc
PAVM
0.489
+0.020
+4.33%
165.04K
50.20K
9.85M
20.14M
5.39%
0.86%
1.900
0.304
0.00
0.00%
+13.32%
+8.66%
-14.36%
-20.56%
-25.92%
-32.97%
-22.08%
5020
VS Media Holdings Ltd
VSME
1.230
+0.020
+1.65%
11.01K
12.79K
9.83M
7.99M
4.13%
0.15%
3.690
0.510
0.00
0.00%
+4.23%
-6.10%
-8.88%
+50.12%
+21.78%
+11.81%
-5.38%
5021
Lendway Inc
LDWY
5.520
+0.400
+7.81%
14.55K
67.27K
9.77M
1.77M
11.01%
5.83%
5.599
3.015
0.00
0.00%
+7.39%
+10.04%
+8.23%
+5.94%
+39.74%
+36.29%
+13.81%
5022
Entero Therapeutics Inc
ENTO
2.050
+0.010
+0.49%
40.40K
58.13K
9.77M
4.77M
4.05%
0.18%
2.778
0.840
0.00
0.00%
-5.09%
+237.50%
+334.96%
+397.57%
+302.82%
+388.09%
+229.58%
5023
DIH Holding US Inc
DHAI
0.280
-0.005
-1.93%
1.43M
184.11K
9.76M
34.86M
13.20%
0.03%
2.930
0.120
0.00
0.00%
-7.28%
+12.17%
+3.70%
+13.63%
-34.11%
-89.89%
-79.71%
5024
EpicQuest Education Group International Ltd
EEIQ
0.740
-0.500
-40.32%
10.57M
4.23M
9.70M
13.11M
36.69%
0.24%
1.740
0.420
0.00
0.00%
+34.52%
+33.42%
+23.91%
+18.78%
-11.89%
-7.38%
-28.84%
5025
Ekso Bionics Holdings Inc
EKSO
3.720
+0.170
+4.79%
48.37K
109.67K
9.69M
2.60M
6.45%
1.08%
19.200
2.730
0.00
0.00%
+14.81%
+24.83%
-17.88%
+1128.93%
+681.18%
+308.88%
+509.83%
5026
Kaival Brands Innovations Group Inc
KAVL
0.839
-0.104
-11.01%
335.85K
184.98K
9.69M
11.54M
12.40%
0.63%
1.950
0.445
0.00
0.00%
+2.36%
+53.45%
+65.23%
+47.91%
+13.47%
+14.67%
-8.12%
5027
Dogwood Therapeutics Inc
DWTX
5.060
+0.112
+2.26%
7.66K
28.83K
9.67M
1.91M
5.86%
0.27%
29.280
1.620
0.00
0.00%
-4.52%
+6.07%
+4.97%
-4.34%
+21.92%
-10.36%
+103.21%
5028
Ambow Education Holding Ltd
AMBO
3.680
+0.201
+5.76%
17.43K
10.37K
9.65M
2.62M
9.19%
0.53%
5.550
1.000
0.00
0.00%
-2.47%
+28.22%
+26.80%
+23.60%
+76.07%
+159.15%
+75.23%
5029
ModivCare Inc
MODV
0.670
-0.400
-37.36%
32.65M
13.67M
9.62M
14.35M
23.42%
0.49%
32.820
0.550
0.00
0.00%
-72.41%
-70.47%
-78.23%
-48.83%
-78.58%
-97.42%
-94.33%
5030
Versus Systems Inc
VS
1.960
+0.060
+3.16%
82.07K
97.25K
9.61M
4.90M
8.94%
0.07%
9.590
1.000
0.00
0.00%
-15.15%
-11.31%
-20.96%
-8.24%
-6.22%
+55.55%
-10.90%
5031
Superior Industries International Inc
SUP
0.325
+0.000
+0.00%
0.00
0.00
9.58M
29.47M
6.89%
0.95%
3.660
0.301
0.00
0.00%
-0.06%
-22.36%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5032
Phio Pharmaceuticals Corp
PHIO
1.990
-0.100
-4.78%
99.39K
160.88K
9.55M
4.80M
3.34%
0.66%
9.790
0.966
0.00
0.00%
-7.44%
-6.57%
-21.34%
-2.45%
+50.75%
-35.38%
+10.55%
5033
Springview Holdings Ltd
SPHL
0.444
+0.044
+10.97%
19.95K
4.07K
9.55M
21.50M
9.04%
0.20%
7.800
0.345
0.00
0.00%
-11.53%
-11.97%
-17.77%
-11.18%
-88.64%
--
-93.17%
5034
Intelligent Living Application Group Inc
ILAG
0.528
-0.020
-3.62%
65.43K
26.65K
9.53M
18.06M
7.45%
0.72%
1.350
0.340
0.00
0.00%
+1.18%
+4.51%
+13.26%
+26.26%
+5.56%
-37.47%
-42.69%
5035
Euro Tech Holdings Company Ltd
CLWT
1.235
-0.005
-0.40%
1.55K
1.90K
9.53M
7.72M
1.26%
0.12%
1.700
1.010
0.00
0.00%
+1.09%
-0.39%
+0.84%
+11.26%
-11.15%
-20.32%
-11.15%
5036
Carisma Therapeutics Inc
CARM
0.226
-0.010
-4.32%
599.29K
91.53K
9.44M
41.79M
8.60%
0.80%
1.270
0.142
0.00
0.00%
-19.06%
-18.03%
-38.18%
+13.06%
-43.56%
-81.93%
-46.08%
5037
NeuroMetrix Inc
NURO
4.580
+0.000
+0.00%
0.00
0.00
9.39M
2.05M
9.63%
7.07%
4.730
2.660
0.00
0.00%
+4.09%
+5.52%
+3.61%
--
--
--
--
5038
Mackenzie Realty Capital Inc
MKZR
5.950
+0.735
+14.09%
98.12K
397.70K
9.36M
1.57M
17.06%
1.54%
55.000
3.890
3.50
58.82%
+14.86%
+20.20%
+853.06%
+546.73%
+232.40%
--
+88.29%
5039
SAG Holdings Ltd
SAG
1.040
+0.000
+0.00%
0.00
0.00
9.36M
9.00M
16.65%
--
8.270
0.468
0.00
0.00%
--
--
--
--
--
--
--
5040
Educational Development Corp
EDUC
1.090
+0.010
+0.93%
255.96K
176.94K
9.36M
8.58M
11.11%
0.22%
2.490
0.923
0.00
0.00%
-1.80%
-6.83%
-18.65%
-22.14%
-19.64%
-45.22%
-33.93%
1
...
166
167
168
168
/
199
169
170
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊