tradingkey.logo

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

能源 - 化石燃料

+1.76%
Battalion Oil Corp+19.11%
Liberty Energy Inc+18.07%
Nine Energy Service Inc+13.93%

交通運輸

+1.58%
Southwest Airlines Co+16.69%
Castor Maritime Inc+8.90%
EuroDry Ltd+7.13%

個人與家庭產品與服務

+1.13%
Kindercare Learning Companies Inc+6.45%
NU Skin Enterprises Inc+4.26%
Oil-Dri Corporation of America+2.82%

電信服務

+1.13%
Cogent Communications Holdings Inc+5.67%
Rogers Communications Inc+4.55%
Liberty Latin America Ltd+4.42%

消費品綜合企業

+1.05%
Honeywell International Inc+4.40%
Brookfield Infrastructure Partners LP+2.83%
Brookfield Business Corp+2.27%

房地產

+0.82%
Fangdd Network Group Ltd+17.42%
American Realty Investors Inc+6.96%
Transcontinental Realty Investors Inc+5.24%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5011
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
4.950
-0.100
-1.98%
5.04
25.62K
110.47K
30.62M
6.19M
4.95
0.83
6.720
3.301
0.00
0.00
+1.02%
+0.20%
+4.87%
-12.70%
-0.40%
+26.60%
+8.55%
5012
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
5.220
+0.055
+1.06%
5.79
3.89K
18.55K
30.45M
5.83M
2.69
0.47
10.250
4.410
0.00
0.00
-4.40%
-13.14%
-6.95%
-30.86%
-35.87%
-35.64%
-10.61%
5013
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
12.380
-0.020
-0.16%
--
1.36K
11.76K
30.36M
2.45M
4.83
0.08
14.910
11.080
0.00
0.00
-0.96%
+0.24%
+1.14%
--
+7.09%
+11.73%
-7.07%
5014
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXX
4.469
-0.201
-4.31%
4.50
9.71K
19.20K
30.30M
6.78M
2.81
0.87
11.000
1.710
0.00
0.00
+8.46%
+9.26%
+9.26%
+8.20%
-33.70%
+54.62%
-3.69%
5015
Zeo Energy Corp
Zeo Energy Corp
ZEO
0.970
-0.060
-5.83%
4.16
79.83K
74.01K
30.26M
31.20M
2.71
1.09
3.680
0.902
0.00
0.00
-3.96%
-5.83%
+3.26%
-43.93%
-60.25%
-56.70%
-11.01%
5016
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
1.090
-0.010
-0.91%
6.04
556.79K
500.86K
30.24M
27.75M
4.99
0.78
6.880
0.926
0.00
0.00
-13.49%
-20.44%
-16.15%
-59.78%
-78.07%
-35.50%
-15.50%
5017
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
0.975
-0.035
-3.47%
6.29
158.88K
95.00K
30.21M
30.99M
7.31
1.53
5.750
0.684
0.00
0.00
-0.57%
-0.51%
+25.00%
-33.67%
-74.94%
-71.57%
+30.05%
5018
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.317
-0.003
-0.19%
5.51
6.87K
6.84K
30.07M
22.82M
1.51
0.28
1.900
1.160
0.10
7.59
+0.57%
+0.57%
-0.94%
-15.54%
-5.89%
-3.83%
+0.57%
5019
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
29.91M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
5020
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
6.500
-0.060
-0.91%
5.00
21.55K
130.40K
29.83M
4.59M
2.59
1.10
24.340
5.500
0.00
0.00
-2.99%
-4.55%
-7.14%
-41.39%
-48.74%
-29.65%
+0.62%
5021
CLPS Inc
CLPS Inc
CLPS
1.065
-0.010
-0.93%
2.76
22.44K
22.64K
29.81M
27.99M
4.29
3.73
1.880
0.800
0.00
0.00
+23.84%
+13.30%
+26.71%
+21.31%
+17.02%
-14.79%
+32.59%
5022
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
0.730
-0.008
-1.08%
6.41
5.79K
1.56K
29.80M
40.83M
3.68
0.48
2.920
0.640
0.00
0.00
+2.80%
-3.88%
+5.77%
-43.42%
-44.28%
-23.17%
+4.26%
5023
Allakos Inc
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
5024
Cypherpunk Technologies Ord Shs
Cypherpunk Technologies Ord Shs
CYPH
0.717
-0.079
-9.88%
--
2.38M
1.04M
29.71M
41.44M
14.35
1.14
3.700
0.222
0.00
0.00
-21.65%
-31.06%
-39.24%
+56.21%
+119.87%
+25.44%
-38.19%
5025
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
5026
Veea Inc
Veea Inc
VEEA
0.588
-0.042
-6.63%
2.64
117.47K
44.13K
29.51M
50.16M
6.34
0.85
3.430
0.391
0.00
0.00
+12.16%
+8.30%
-14.08%
-7.83%
-57.98%
-81.38%
-7.70%
5027
Minerva Neurosciences Inc
Minerva Neurosciences Inc
NERV
4.210
+0.040
+0.96%
6.81
35.32K
88.88K
29.44M
6.99M
4.98
0.57
12.460
1.150
0.00
0.00
+0.48%
-1.41%
+2.93%
+4.21%
+133.12%
+67.73%
+4.73%
5028
WGRX
WGRX
WGRX
0.328
-0.049
-12.98%
3.84
601.82K
159.51K
29.32M
89.45M
13.24
2.96
7.040
0.336
0.00
0.00
-17.45%
-21.97%
-13.67%
-58.32%
-59.54%
--
-17.95%
5029
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
3.640
+0.210
+6.12%
6.05
4.63K
13.50K
29.32M
8.06M
2.04
0.62
8.790
3.100
0.65
17.85
+8.01%
+6.90%
+4.30%
-18.93%
-31.45%
-52.23%
+5.82%
5030
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
2.130
-0.150
-6.58%
3.30
189.07K
236.31K
29.32M
13.77M
9.20
0.49
7.750
0.860
0.00
0.00
-1.84%
-0.47%
-2.74%
-35.45%
-30.84%
+44.17%
+0.47%
5031
Rallybio Corp
Rallybio Corp
RLYB
0.693
+0.050
+7.78%
5.35
147.31K
77.45K
29.04M
41.94M
9.96
1.49
0.950
0.220
0.00
0.00
+1.24%
-1.77%
-1.63%
-0.67%
+31.23%
-20.62%
+0.93%
5032
Origin Materials Inc
Origin Materials Inc
ORGN
0.193
-0.007
-3.31%
5.72
1.30M
181.41K
29.02M
150.53M
12.43
1.86
1.120
0.181
0.00
0.00
-4.88%
-3.12%
-7.84%
-66.86%
-77.28%
-80.53%
-8.93%
5033
NextCure Inc
NextCure Inc
NXTC
10.842
+0.142
+1.33%
6.20
8.06K
52.37K
29.01M
2.68M
6.44
0.50
15.740
2.688
0.00
0.00
-16.54%
-18.85%
-17.93%
-11.49%
+110.12%
+13.05%
-23.59%
5034
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
0.565
-0.004
-0.62%
3.22
94.90K
42.36K
28.95M
51.25M
2.93
0.53
5.270
0.660
0.00
0.00
-17.76%
-22.35%
-28.33%
-77.22%
-78.44%
-88.81%
-25.35%
5035
Data I/O Corp
Data I/O Corp
DAIO
3.080
+0.020
+0.65%
6.73
2.56K
6.59K
28.92M
9.39M
1.19
0.49
3.570
1.880
0.00
0.00
-3.14%
+0.65%
-8.88%
-1.28%
-6.53%
+5.48%
-2.84%
5036
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
1.085
-0.005
-0.46%
--
173.40K
163.53K
28.81M
26.55M
10.09
0.94
7.990
0.990
0.00
0.00
-4.82%
-15.23%
-20.80%
-22.50%
-47.07%
-84.46%
-20.22%
5037
C1 Fund Inc
C1 Fund Inc
CFND
4.801
-0.129
-2.62%
--
18.42K
35.32K
28.81M
6.00M
1.82
1.94
9.780
4.700
0.00
0.00
-3.40%
-0.39%
-3.79%
-36.41%
--
--
-2.02%
5038
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
5039
Semilux International Ltd
Semilux International Ltd
SELX
0.759
+0.006
+0.85%
3.07
12.82K
5.81K
28.40M
37.43M
8.50
0.69
1.850
0.523
0.00
0.00
-15.69%
-14.65%
+16.74%
-4.03%
-27.04%
-52.28%
-3.09%
5040
Lanzatech Global Inc
Lanzatech Global Inc
LNZA
12.200
+0.285
+2.39%
5.33
3.55K
33.41K
28.30M
2.32M
1.81
0.49
107.000
11.200
0.00
0.00
-11.26%
-20.93%
-8.82%
-48.76%
-69.18%
-86.93%
-11.34%
KeyAI