暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+3.50%Energy Fuels Inc+7.94%
Largo Inc+7.43%
Nexgen Energy Ltd+5.93%
礦產資源
+2.82%Barrick Gold Corp+17.27%
Foremost Clean Energy Ltd+15.20%
Vista Gold Corp+13.92%
金融科技與基礎設施
+1.93%TaoWeave Ord Shs+14.29%
Terawulf Inc+14.00%
Cipher Mining Inc+13.65%
集合投資
+1.53%Destiny Tech100 Inc+3.63%
Apollo Global Management Inc+2.13%
Investcorp Credit Management BDC Inc+2.12%
科技設備
+1.34%Optical Cable Corp+23.48%
Zepp Health Corp+20.12%
AXT Inc+16.38%
軟體與資訊技術服務
+1.02%Focus Universal Inc+831.24%
MMTEC Inc+14.19%
Republic Power Group Ord Shs Class A+13.76%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5011
GameSquare Holdings Inc
GAME
0.302
-0.010
-3.18%
5.58
294.47K
63.97K
29.69M
98.38M
7.31
0.50
2.870
0.280
0.00
0.00
-18.87%
-32.32%
-35.79%
-42.18%
-64.71%
-65.17%
--
5012
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
5013
ACCESS Newswire Inc
ACCS
7.630
+0.010
+0.13%
6.64
4.96K
25.04K
29.52M
3.87M
0.52
0.86
13.350
7.510
0.00
0.00
-12.30%
-18.40%
-16.25%
-18.57%
-30.89%
-20.52%
--
5014
Katapult Holdings Inc
KPLT
6.430
-0.230
-3.45%
5.27
2.53K
10.75K
29.51M
4.59M
3.37
0.23
24.340
5.500
0.00
0.00
-1.08%
-3.60%
-10.57%
-3.16%
-54.15%
-31.30%
--
5015
Smart Powerr Corp
CREG
1.200
-0.010
-0.83%
4.96
3.79K
1.69K
29.39M
24.49M
2.47
0.41
14.700
0.930
0.00
0.00
+4.35%
-4.00%
-11.76%
-18.37%
-13.67%
-81.82%
--
5016
Trailblazer Merger Corporation I
TBMC
11.980
+0.080
+0.67%
--
893.00
2.96K
29.38M
2.45M
0.00
1.33
14.910
11.130
0.00
0.00
-2.20%
-2.12%
-10.60%
+1.10%
--
+7.35%
--
5017
Zeo Energy Corp
ZEO
0.942
+0.008
+0.85%
3.81
6.77K
5.26K
29.37M
31.20M
2.05
0.37
3.680
0.880
0.00
0.00
-5.57%
-7.70%
-12.01%
-38.86%
-54.07%
-58.71%
--
5018
CVD Equipment Corp
CVV
4.230
+0.120
+2.92%
5.10
42.90K
153.86K
29.34M
6.94M
6.27
1.51
5.860
2.460
0.00
0.00
-8.44%
-25.00%
-5.79%
+31.37%
+42.91%
+8.74%
--
5019
Bayfirst Financial Corp
BAFN
7.130
+0.370
+5.47%
4.89
6.57K
34.30K
29.29M
4.11M
3.69
0.97
19.750
5.720
0.16
2.24
+6.74%
+4.54%
-3.39%
-13.58%
-16.32%
-57.97%
--
5020
Zhibao Technology Inc
ZBAO
0.886
+0.006
+0.69%
--
78.47K
60.56K
29.19M
32.92M
7.98
2.25
2.140
0.772
0.00
0.00
-9.38%
-4.49%
-16.37%
-8.61%
-13.93%
-41.29%
--
5021
Rein Therapeutics Inc
RNTX
1.160
+0.020
+1.75%
5.67
49.82K
54.24K
29.16M
25.14M
7.89
1.82
2.960
1.020
0.00
0.00
-10.08%
-25.16%
-0.85%
-22.15%
+2.65%
-48.44%
--
5022
Passage Bio Inc
PASG
9.160
-0.350
-3.68%
4.75
24.95K
159.25K
29.12M
3.18M
15.61
1.46
20.000
5.124
0.00
0.00
-24.11%
-26.43%
-53.85%
+18.96%
+26.87%
-19.66%
--
5023
Hyperion Defi Ord Shs
HYPD
4.045
-0.095
-2.29%
--
66.06K
142.00K
28.97M
7.16M
5.07
0.29
17.180
0.850
0.00
0.00
-1.34%
+34.83%
+22.58%
-28.28%
-45.78%
+117.47%
--
5024
Data I/O Corp
DAIO
3.082
+0.032
+1.04%
6.66
7.38K
22.43K
28.94M
9.39M
0.32
1.68
3.570
1.880
0.00
0.00
-0.91%
-0.59%
-2.17%
+8.90%
-7.17%
-0.91%
--
5025
Beam Global
BEEM
1.550
+0.050
+3.33%
5.51
172.48K
211.30K
28.93M
18.66M
5.95
1.41
4.040
1.330
0.00
0.00
-1.27%
-10.92%
-6.06%
-27.57%
-38.98%
-37.75%
--
5026
Reviva Pharmaceuticals Holdings Inc
RVPH
0.300
+0.014
+4.71%
5.51
740.10K
169.06K
28.90M
96.34M
5.44
1.04
2.140
0.250
0.00
0.00
+2.53%
-0.63%
-11.76%
-46.50%
-42.22%
-85.44%
--
5027
KNOREX Ord Shs Class A
KNRX
0.950
+0.025
+2.71%
--
4.20K
2.98K
28.90M
30.42M
11.89
0.46
4.000
0.780
0.00
0.00
-22.77%
-36.25%
-32.63%
-40.63%
--
--
--
5028
Veea Inc
VEEA
0.576
+0.036
+6.67%
3.95
29.64K
13.06K
28.89M
50.16M
6.46
1.12
3.140
0.391
0.00
0.00
-1.23%
-16.24%
+1.02%
+1.32%
+0.88%
-81.18%
--
5029
Laird Superfood Inc
LSF
2.700
+0.050
+1.91%
6.59
18.16K
7.09K
28.82M
10.67M
2.82
0.54
8.080
1.980
0.00
0.00
-11.17%
-16.91%
+15.90%
-6.23%
-52.62%
-63.65%
--
5030
System1 Inc
SST
3.556
-0.104
-2.85%
6.24
1.57K
2.94K
28.80M
8.10M
3.12
0.90
15.000
2.900
0.00
0.00
-9.30%
-17.12%
-21.68%
-17.88%
-41.03%
-41.06%
--
5031
ATA Creativity Global
AACG
0.905
-0.000
-0.01%
4.36
357.00
278.00
28.73M
31.75M
1.67
0.16
2.579
0.713
0.00
0.00
-12.15%
-17.74%
+0.56%
-35.36%
-54.76%
+9.02%
--
5032
XCF Global Ord Shs Class A
SAFX
0.192
+0.007
+3.73%
--
1.93M
234.19K
28.66M
149.26M
9.72
0.75
45.900
0.118
0.00
0.00
-9.94%
+33.61%
+14.42%
-71.78%
-84.88%
--
--
5033
Orion Digital Ord Shs
ORIO
1.195
+0.065
+5.75%
--
121.14K
120.30K
28.64M
23.97M
13.27
4.60
5.190
1.090
0.00
0.00
+0.42%
-3.63%
+0.42%
-10.82%
--
--
--
5034
Xilio Therapeutics Inc
XLO
0.552
+0.011
+2.11%
7.05
98.00K
46.91K
28.63M
51.83M
5.60
0.54
1.700
0.509
0.00
0.00
-6.01%
-12.61%
-18.78%
-30.48%
-21.88%
-17.57%
--
5035
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
5036
Tharimmune Inc
THAR
3.970
-0.170
-4.11%
1.57
498.36K
1.37M
28.61M
7.21M
6.57
0.77
9.080
0.952
0.00
0.00
-27.55%
+22.91%
+42.29%
+20.30%
+205.38%
+108.95%
--
5037
Cryo-Cell International Inc
CCEL
3.550
+0.170
+5.03%
5.95
1.36K
3.66K
28.60M
8.06M
7.53
0.16
8.790
3.100
0.65
18.30
+5.03%
+3.80%
+0.00%
-12.13%
-16.08%
-57.43%
--
5038
Eco Wave Power Global AB (publ)
WAVE
4.860
+0.260
+5.65%
5.77
3.80K
17.46K
28.35M
5.83M
2.60
0.84
10.250
4.410
0.00
0.00
-0.41%
-5.81%
-19.14%
-40.37%
-33.61%
-43.16%
--
5039
Megan Holdings Ltd
MGN
1.890
-0.000
-0.01%
--
3.71K
6.15K
28.35M
15.00M
3.70
0.83
8.630
1.300
0.00
0.00
+1.06%
+0.53%
-2.58%
+25.99%
--
--
--
5040
Planet Green Holdings Corp
PLAG
3.885
-0.165
-4.07%
4.89
2.68K
2.11K
28.29M
7.28M
1.97
0.02
4.490
0.467
0.00
0.00
-3.84%
+21.41%
+60.54%
+125.87%
+112.30%
+71.90%
--
