暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.51%Largo Inc+11.27%
Energy Fuels Inc+7.85%
Denison Mines Corp+6.23%
礦產資源
+2.94%Blue Gold Ord Shs Class A+18.26%
Barrick Gold Corp+18.18%
Foremost Clean Energy Ltd+16.17%
金融科技與基礎設施
+2.54%CURRENC Group Inc+20.14%
Bit Origin Ltd+16.43%
Bullish+15.66%
科技設備
+1.42%Zepp Health Corp+26.00%
Optical Cable Corp+25.24%
AXT Inc+15.67%
軟體與資訊技術服務
+1.32%Focus Universal Inc+805.83%
SuperX AI Technology Ord Shs+28.28%
MMTEC Inc+22.31%
集合投資
+1.20%Investcorp Credit Management BDC Inc+6.71%
Destiny Tech100 Inc+3.63%
Kayne Anderson BDC Inc+2.31%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5011
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
5012
Katapult Holdings Inc
KPLT
6.470
-0.190
-2.85%
5.27
5.17K
18.72K
29.69M
4.59M
7.05
0.23
24.340
5.500
0.00
0.00
-0.46%
-3.00%
-10.01%
-2.56%
-53.87%
-30.88%
--
5013
Network-1 Technologies Inc
NTIP
1.300
+0.030
+2.36%
5.35
18.43K
6.94K
29.67M
22.82M
3.14
1.18
1.900
1.160
0.00
0.00
+0.00%
+0.00%
+0.00%
-15.03%
-5.11%
-4.50%
--
5014
Passage Bio Inc
PASG
9.330
-0.180
-1.89%
4.75
48.29K
314.70K
29.66M
3.18M
15.61
1.48
20.000
5.124
0.00
0.00
-22.70%
-25.06%
-53.00%
+21.17%
+29.22%
-18.17%
--
5015
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
5016
Zeo Energy Corp
ZEO
0.949
+0.016
+1.67%
3.81
7.09K
5.47K
29.61M
31.20M
2.05
0.25
3.680
0.880
0.00
0.00
-4.79%
-6.94%
-11.29%
-38.36%
-53.70%
-58.37%
--
5017
Lianhe Sowell International Group Ltd
LHSW
0.590
+0.005
+0.94%
--
2.96M
918.30K
29.50M
50.00M
18.75
30.03
8.180
0.509
0.00
0.00
-3.31%
-19.18%
-24.36%
-61.69%
-72.94%
--
--
5018
ACCESS Newswire Inc
ACCS
7.620
0.000
0.00%
6.64
8.28K
47.72K
29.48M
3.87M
0.52
0.73
13.350
7.510
0.00
0.00
-12.41%
-18.50%
-16.36%
-18.68%
-30.98%
-20.62%
--
5019
Pluri Inc
PLUR
3.610
+0.140
+4.03%
5.90
6.36K
19.41K
29.47M
8.16M
11.70
0.49
7.130
2.820
0.00
0.00
+9.06%
+4.91%
+18.36%
-12.80%
-24.00%
-16.05%
--
5020
TherapeuticsMD Inc
TXMD
2.520
+0.230
+10.04%
5.11
51.77K
106.48K
29.17M
11.57M
12.22
1.57
2.950
0.720
0.00
0.00
+11.50%
-9.03%
+16.67%
+54.13%
+121.05%
+149.50%
--
5021
Data I/O Corp
DAIO
3.105
+0.055
+1.80%
6.66
10.40K
29.32K
29.16M
9.39M
1.63
1.27
3.570
1.880
0.00
0.00
-0.16%
+0.16%
-1.43%
+9.72%
-6.48%
-0.16%
--
5022
Tharimmune Inc
THAR
4.040
-0.100
-2.42%
1.57
620.91K
1.72M
29.12M
7.21M
6.57
0.50
9.080
0.952
0.00
0.00
-26.28%
+25.08%
+44.80%
+22.42%
+210.77%
+112.63%
--
5023
Trailblazer Merger Corporation I
TBMC
11.841
-0.059
-0.49%
--
1.27K
5.33K
29.04M
2.45M
1.16
0.15
14.910
11.130
0.00
0.00
-3.34%
-3.26%
-11.63%
-0.07%
--
+6.10%
--
5024
Barinthus Biotherapeutics PLC
BRNS
0.710
+0.005
+0.71%
6.05
29.02K
17.89K
28.99M
40.83M
3.95
2.48
2.920
0.640
0.00
0.00
-2.07%
-0.36%
-6.52%
-11.25%
-40.34%
-29.70%
--
5025
Rein Therapeutics Inc
RNTX
1.150
+0.010
+0.88%
5.67
76.98K
78.82K
28.91M
25.14M
7.89
1.40
2.960
1.020
0.00
0.00
-10.85%
-25.81%
-1.71%
-22.82%
+1.77%
-48.89%
--
5026
Orion Digital Ord Shs
ORIO
1.200
+0.070
+6.19%
--
160.15K
153.22K
28.76M
23.97M
13.27
3.15
5.190
1.090
0.00
0.00
+0.84%
-3.23%
+0.84%
-10.45%
--
--
--
5027
Beam Global
BEEM
1.535
+0.035
+2.33%
5.51
221.81K
275.13K
28.65M
18.66M
5.95
0.95
4.040
1.330
0.00
0.00
-2.23%
-11.78%
-6.97%
-28.27%
-39.57%
-38.35%
--
5028
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
5029
Zhibao Technology Inc
ZBAO
0.869
-0.011
-1.27%
--
79.07K
60.91K
28.62M
32.92M
7.98
1.19
2.140
0.772
0.00
0.00
-11.15%
-6.36%
-18.00%
-10.39%
-15.61%
-42.44%
--
5030
Cypherpunk Technologies Ord Shs
CYPH
0.690
-0.004
-0.55%
--
2.14M
943.67K
28.60M
41.44M
11.54
1.09
3.700
0.222
0.00
0.00
-9.54%
-16.33%
-36.09%
+57.76%
+139.32%
+28.41%
--
5031
Eco Wave Power Global AB (publ)
WAVE
4.900
+0.090
+1.87%
5.77
9.89K
42.21K
28.59M
5.83M
8.47
1.14
10.250
4.410
0.00
0.00
+0.41%
-5.04%
-18.47%
-39.88%
-33.06%
-42.69%
--
5032
System1 Inc
SST
3.520
-0.140
-3.83%
6.24
3.68K
7.94K
28.51M
8.10M
4.64
1.24
15.000
2.900
0.00
0.00
-10.20%
-17.95%
-22.47%
-18.71%
-41.63%
-41.65%
--
5033
ProMIS Neurosciences Inc
PMN
13.135
+0.405
+3.18%
6.72
24.09K
249.50K
28.27M
2.15M
9.97
0.32
39.750
6.270
0.00
0.00
-6.51%
+46.43%
+61.56%
+33.01%
-14.85%
-44.11%
--
5034
Beamr Imaging Ltd
BMR
1.815
+0.025
+1.40%
2.60
30.64K
32.22K
28.19M
15.53M
2.23
0.42
4.320
1.540
0.00
0.00
-9.25%
-4.97%
-10.59%
-13.98%
-45.00%
-46.62%
--
5035
Reviva Pharmaceuticals Holdings Inc
RVPH
0.292
+0.006
+2.02%
5.51
1.09M
255.23K
28.16M
96.34M
5.44
0.80
2.140
0.250
0.00
0.00
-0.10%
-3.18%
-14.03%
-47.88%
-43.70%
-85.81%
--
5036
Hyperion Defi Ord Shs
HYPD
3.930
-0.210
-5.07%
--
144.18K
399.07K
28.15M
7.16M
5.31
0.32
17.180
0.850
0.00
0.00
-4.15%
+31.00%
+19.09%
-30.32%
-47.32%
+111.29%
--
5037
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
28.12M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
5038
Inuvo Inc
INUV
1.925
+0.025
+1.32%
6.58
83.54K
71.62K
28.11M
14.60M
6.84
0.39
6.270
1.620
0.00
0.00
+2.94%
-40.40%
-29.49%
-26.53%
-47.40%
-60.70%
--
5039
ATA Creativity Global
AACG
0.882
-0.023
-2.51%
4.36
536.00
411.00
28.02M
31.75M
2.53
0.09
2.579
0.713
0.00
0.00
-14.34%
-19.79%
-1.96%
-36.98%
-55.89%
+6.30%
--
5040
Verde Clean Fuels Inc
VGAS
1.270
-0.070
-5.22%
--
18.95K
20.71K
28.00M
22.05M
16.41
0.94
4.188
1.282
0.00
0.00
-32.09%
-48.37%
-35.53%
-60.44%
-50.20%
-67.68%
--
