市場行情
新聞
分析
交易工具
投資課堂
股票
評分
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行業
查看更多
鋸齒
+4.51%
Largo Inc
+11.27%
Energy Fuels Inc
+7.85%
Denison Mines Corp
+6.23%
礦產資源
+2.94%
Blue Gold Ord Shs Class A
+18.26%
Barrick Gold Corp
+18.18%
Foremost Clean Energy Ltd
+16.17%
金融科技與基礎設施
+2.54%
CURRENC Group Inc
+20.14%
Bit Origin Ltd
+16.43%
Bullish
+15.66%
科技設備
+1.42%
Zepp Health Corp
+26.00%
Optical Cable Corp
+25.24%
AXT Inc
+15.67%
軟體與資訊技術服務
+1.32%
Focus Universal Inc
+805.83%
SuperX AI Technology Ord Shs
+28.28%
MMTEC Inc
+22.31%
集合投資
+1.20%
Investcorp Credit Management BDC Inc
+6.71%
Destiny Tech100 Inc
+3.63%
Kayne Anderson BDC Inc
+2.31%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5011
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
5012
Katapult Holdings Inc
KPLT
6.470
-0.190
-2.85%
5.27
5.17K
18.72K
29.69M
4.59M
7.05
0.23
24.340
5.500
0.00
0.00
-0.46%
-3.00%
-10.01%
-2.56%
-53.87%
-30.88%
--
5013
Network-1 Technologies Inc
NTIP
1.300
+0.030
+2.36%
5.35
18.43K
6.94K
29.67M
22.82M
3.14
1.18
1.900
1.160
0.00
0.00
+0.00%
+0.00%
+0.00%
-15.03%
-5.11%
-4.50%
--
5014
Passage Bio Inc
PASG
9.330
-0.180
-1.89%
4.75
48.29K
314.70K
29.66M
3.18M
15.61
1.48
20.000
5.124
0.00
0.00
-22.70%
-25.06%
-53.00%
+21.17%
+29.22%
-18.17%
--
5015
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
5016
Zeo Energy Corp
ZEO
0.949
+0.016
+1.67%
3.81
7.09K
5.47K
29.61M
31.20M
2.05
0.25
3.680
0.880
0.00
0.00
-4.79%
-6.94%
-11.29%
-38.36%
-53.70%
-58.37%
--
5017
Lianhe Sowell International Group Ltd
LHSW
0.590
+0.005
+0.94%
--
2.96M
918.30K
29.50M
50.00M
18.75
30.03
8.180
0.509
0.00
0.00
-3.31%
-19.18%
-24.36%
-61.69%
-72.94%
--
--
5018
ACCESS Newswire Inc
ACCS
7.620
0.000
0.00%
6.64
8.28K
47.72K
29.48M
3.87M
0.52
0.73
13.350
7.510
0.00
0.00
-12.41%
-18.50%
-16.36%
-18.68%
-30.98%
-20.62%
--
5019
Pluri Inc
PLUR
3.610
+0.140
+4.03%
5.90
6.36K
19.41K
29.47M
8.16M
11.70
0.49
7.130
2.820
0.00
0.00
+9.06%
+4.91%
+18.36%
-12.80%
-24.00%
-16.05%
--
5020
TherapeuticsMD Inc
TXMD
2.520
+0.230
+10.04%
5.11
51.77K
106.48K
29.17M
11.57M
12.22
1.57
2.950
0.720
0.00
0.00
+11.50%
-9.03%
+16.67%
+54.13%
+121.05%
+149.50%
--
5021
Data I/O Corp
DAIO
3.105
+0.055
+1.80%
6.66
10.40K
29.32K
29.16M
9.39M
1.63
1.27
3.570
1.880
0.00
0.00
-0.16%
+0.16%
-1.43%
+9.72%
-6.48%
-0.16%
--
5022
Tharimmune Inc
THAR
4.040
-0.100
-2.42%
1.57
620.91K
1.72M
29.12M
7.21M
6.57
0.50
9.080
0.952
0.00
0.00
-26.28%
+25.08%
+44.80%
+22.42%
+210.77%
+112.63%
--
5023
Trailblazer Merger Corporation I
TBMC
11.841
-0.059
-0.49%
--
1.27K
5.33K
29.04M
2.45M
1.16
0.15
14.910
11.130
0.00
0.00
-3.34%
-3.26%
-11.63%
-0.07%
--
+6.10%
--
5024
Barinthus Biotherapeutics PLC
BRNS
0.710
+0.005
+0.71%
6.05
29.02K
17.89K
28.99M
40.83M
3.95
2.48
2.920
0.640
0.00
0.00
-2.07%
-0.36%
-6.52%
-11.25%
-40.34%
-29.70%
--
5025
Rein Therapeutics Inc
RNTX
1.150
+0.010
+0.88%
5.67
76.98K
78.82K
28.91M
25.14M
7.89
1.40
2.960
1.020
0.00
0.00
-10.85%
-25.81%
-1.71%
-22.82%
+1.77%
-48.89%
--
5026
Orion Digital Ord Shs
ORIO
1.200
+0.070
+6.19%
--
160.15K
153.22K
28.76M
23.97M
13.27
3.15
5.190
1.090
0.00
0.00
+0.84%
-3.23%
+0.84%
-10.45%
--
--
--
5027
Beam Global
BEEM
1.535
+0.035
+2.33%
5.51
221.81K
275.13K
28.65M
18.66M
5.95
0.95
4.040
1.330
0.00
0.00
-2.23%
-11.78%
-6.97%
-28.27%
-39.57%
-38.35%
--
5028
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
5029
Zhibao Technology Inc
ZBAO
0.869
-0.011
-1.27%
--
79.07K
60.91K
28.62M
32.92M
7.98
1.19
2.140
0.772
0.00
0.00
-11.15%
-6.36%
-18.00%
-10.39%
-15.61%
-42.44%
--
5030
Cypherpunk Technologies Ord Shs
CYPH
0.690
-0.004
-0.55%
--
2.14M
943.67K
28.60M
41.44M
11.54
1.09
3.700
0.222
0.00
0.00
-9.54%
-16.33%
-36.09%
+57.76%
+139.32%
+28.41%
--
5031
Eco Wave Power Global AB (publ)
WAVE
4.900
+0.090
+1.87%
5.77
9.89K
42.21K
28.59M
5.83M
8.47
1.14
10.250
4.410
0.00
0.00
+0.41%
-5.04%
-18.47%
-39.88%
-33.06%
-42.69%
--
5032
System1 Inc
SST
3.520
-0.140
-3.83%
6.24
3.68K
7.94K
28.51M
8.10M
4.64
1.24
15.000
2.900
0.00
0.00
-10.20%
-17.95%
-22.47%
-18.71%
-41.63%
-41.65%
--
5033
ProMIS Neurosciences Inc
PMN
13.135
+0.405
+3.18%
6.72
24.09K
249.50K
28.27M
2.15M
9.97
0.32
39.750
6.270
0.00
0.00
-6.51%
+46.43%
+61.56%
+33.01%
-14.85%
-44.11%
--
5034
Beamr Imaging Ltd
BMR
1.815
+0.025
+1.40%
2.60
30.64K
32.22K
28.19M
15.53M
2.23
0.42
4.320
1.540
0.00
0.00
-9.25%
-4.97%
-10.59%
-13.98%
-45.00%
-46.62%
--
5035
Reviva Pharmaceuticals Holdings Inc
RVPH
0.292
+0.006
+2.02%
5.51
1.09M
255.23K
28.16M
96.34M
5.44
0.80
2.140
0.250
0.00
0.00
-0.10%
-3.18%
-14.03%
-47.88%
-43.70%
-85.81%
--
5036
Hyperion Defi Ord Shs
HYPD
3.930
-0.210
-5.07%
--
144.18K
399.07K
28.15M
7.16M
5.31
0.32
17.180
0.850
0.00
0.00
-4.15%
+31.00%
+19.09%
-30.32%
-47.32%
+111.29%
--
5037
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
28.12M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
5038
Inuvo Inc
INUV
1.925
+0.025
+1.32%
6.58
83.54K
71.62K
28.11M
14.60M
6.84
0.39
6.270
1.620
0.00
0.00
+2.94%
-40.40%
-29.49%
-26.53%
-47.40%
-60.70%
--
5039
ATA Creativity Global
AACG
0.882
-0.023
-2.51%
4.36
536.00
411.00
28.02M
31.75M
2.53
0.09
2.579
0.713
0.00
0.00
-14.34%
-19.79%
-1.96%
-36.98%
-55.89%
+6.30%
--
5040
Verde Clean Fuels Inc
VGAS
1.270
-0.070
-5.22%
--
18.95K
20.71K
28.00M
22.05M
16.41
0.94
4.188
1.282
0.00
0.00
-32.09%
-48.37%
-35.53%
-60.44%
-50.20%
-67.68%
--
1
...
166
167
168
168
/
226
169
170
...
226
KeyAI
請登入後使用 KeyAI
登入
免費註冊