tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+3.27%
Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%

金融科技與基礎設施

+2.64%
DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%

軟體與資訊技術服務

+1.89%
Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%

礦產資源

+1.47%
Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%

集合投資

+1.43%
Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%

鋸齒

+0.97%
Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5011
Mobile Infrastructure Corp
Mobile Infrastructure Corp
BEEP
2.210
-0.100
-4.33%
6.81
42.27K
74.38K
91.05M
39.66M
4.76
0.50
4.670
1.760
0.00
0.00
+6.76%
+21.43%
+20.11%
-27.78%
-12.99%
-43.77%
-13.33%
5012
GAN Ltd
GAN Ltd
GAN
1.970
0.000
0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
5013
Aureus Greenway Holdings Inc
Aureus Greenway Holdings Inc
AGH
4.330
0.000
0.00%
4.70
0.00
0.00
90.74M
20.20M
9.74
1.53
8.250
0.540
0.00
0.00
+0.93%
-12.53%
+28.87%
-1.59%
-0.69%
+637.65%
+37.46%
5014
Full House Resorts Inc
Full House Resorts Inc
FLL
2.500
-0.180
-6.72%
6.33
231.77K
427.58K
90.66M
36.23M
8.01
1.12
4.950
2.020
0.00
0.00
-11.03%
-16.67%
+3.31%
+9.65%
-7.75%
-21.38%
-4.21%
5015
Outset Medical Inc
Outset Medical Inc
OM
4.890
-0.120
-2.40%
6.32
181.03K
725.08K
90.65M
18.53M
10.17
1.06
21.980
3.000
0.00
0.00
+14.79%
+28.35%
+14.52%
+38.53%
+3.60%
-72.17%
+31.81%
5016
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
2.700
0.000
0.00%
5.53
93.65K
205.36K
90.53M
33.46M
4.81
1.11
5.457
2.440
0.00
0.00
-1.82%
-6.57%
-10.00%
-7.22%
-43.04%
+5.06%
-13.46%
5017
PolyPid Ltd
PolyPid Ltd
PYPD
4.720
-0.040
-0.84%
4.03
55.31K
153.50K
90.50M
19.17M
3.15
0.28
5.200
2.440
0.00
0.00
-2.28%
+7.76%
+4.89%
+11.06%
+19.80%
+68.57%
+8.76%
5018
Sangamo Therapeutics Inc
Sangamo Therapeutics Inc
SGMO
0.178
0.000
0.00%
5.86
0.00
0.00
90.19M
272.80M
65.03
4.50
0.775
0.116
0.00
0.00
-15.43%
-34.25%
-36.25%
-49.76%
-62.36%
-75.33%
-57.71%
5019
OKYO Pharma Ltd
OKYO Pharma Ltd
OKYO
1.715
+0.005
+0.29%
3.57
27.40K
42.31K
90.00M
36.02M
4.47
0.50
3.349
1.440
0.00
0.00
+2.08%
+6.52%
+9.94%
+3.31%
-14.68%
-7.30%
-17.15%
5020
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
3.860
-0.040
-1.03%
6.77
20.43K
60.39K
89.86M
22.67M
3.33
1.04
12.300
3.160
0.00
0.00
+1.05%
-7.21%
-8.31%
-10.44%
-38.54%
-38.36%
-25.63%
5021
Thumzup Media Ord Shs
Thumzup Media Ord Shs
DTCX
2.310
+0.150
+6.94%
2.57
624.49K
1.11M
89.80M
30.32M
9.71
1.69
16.490
1.510
0.00
0.00
+7.94%
+0.87%
+7.94%
+5.48%
-49.34%
--
-16.00%
5022
Thumzup Media Corp
Thumzup Media Corp
TZUP
4.550
0.000
0.00%
5.30
0.00
0.00
89.80M
16.28M
9.12
0.75
16.490
2.020
0.00
0.00
-9.00%
+12.07%
+47.73%
+1.34%
-35.46%
+12.35%
+32.65%
5023
Aardvark Therapeutics Inc
Aardvark Therapeutics Inc
AARD
4.110
-0.090
-2.14%
--
149.74K
442.20K
89.67M
21.82M
6.90
0.86
17.940
3.350
0.00
0.00
-8.87%
-38.93%
-24.31%
-27.13%
-66.85%
-60.63%
-68.69%
5024
LeonaBio Ord Shs
LeonaBio Ord Shs
LONA
9.540
-0.100
-1.04%
--
9.79K
78.34K
89.61M
9.39M
2.89
0.13
14.210
2.733
0.00
0.00
-5.26%
-13.27%
+4.84%
+59.53%
+144.93%
--
+26.02%
5025
Athira Pharma Inc
Athira Pharma Inc
ATHA
6.750
0.000
0.00%
3.95
0.00
0.00
89.61M
3.94M
10.15
0.58
8.360
2.195
0.00
0.00
+2.58%
-9.76%
+70.89%
+81.94%
+44.48%
+27.09%
--
5026
Intellicheck Inc
Intellicheck Inc
IDN
4.420
+0.120
+2.79%
6.75
483.31K
1.64M
89.51M
20.24M
6.04
0.88
9.080
4.000
0.00
0.00
+4.25%
-3.28%
-44.68%
-13.33%
-31.47%
-13.16%
-33.83%
5027
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.300
+0.020
+1.56%
3.91
128.56K
127.46K
89.41M
34.38M
4.68
1.85
3.100
1.050
0.00
0.00
+0.00%
+2.36%
-7.14%
-2.99%
-4.41%
-33.16%
-2.26%
5028
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRGU
10.080
-0.030
-0.30%
--
1.02K
10.21K
89.21M
6.58M
0.00
0.77
11.040
9.970
0.00
0.00
--
--
+0.50%
+2.11%
--
--
--
5029
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRGR
0.200
+0.020
+11.11%
--
1.50K
252.00
89.21M
0.00
11.11
0.02
0.200
0.100
0.00
0.00
+25.00%
+0.05%
+42.86%
--
--
--
--
5030
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRG
9.930
0.000
0.00%
--
625.00
6.21K
89.21M
6.58M
0.00
0.88
9.960
9.590
0.00
0.00
--
-0.30%
-0.10%
--
--
--
--
5031
LiveOne Inc
LiveOne Inc
LVO
6.620
+0.020
+0.30%
6.84
68.70K
248.59K
89.18M
11.52M
4.54
0.46
9.200
3.700
0.00
0.00
+2.48%
+21.69%
+23.74%
+25.62%
+43.60%
-10.42%
+40.25%
5032
United Bancorp Inc
United Bancorp Inc
UBCP
15.410
-0.570
-3.57%
7.09
9.21K
133.42K
89.09M
5.98M
3.44
0.45
17.335
12.331
0.75
4.89
+6.83%
+1.05%
-5.98%
+2.48%
+14.44%
+11.02%
+8.60%
5033
First US Bancshares Inc
First US Bancshares Inc
FUSB
16.000
+0.250
+1.59%
5.48
56.33K
874.75K
89.08M
5.60M
0.94
11.00
16.500
10.300
0.28
1.75
+0.09%
-0.93%
-3.03%
+7.67%
+15.61%
+27.39%
+14.53%
5034
Miluna Acquisition Units
Miluna Acquisition Units
MMTXU
10.100
0.000
0.00%
--
0.00
0.00
88.99M
7.69M
0.00
0.65
0.000
0.000
0.00
0.00
--
--
--
+0.10%
--
--
+1.10%
5035
Miluna Acquisition Ord Shs Class A
Miluna Acquisition Ord Shs Class A
MMTX
10.080
0.000
0.00%
--
400.00
4.03K
88.99M
8.83M
0.00
0.04
10.090
9.880
0.00
0.00
+0.15%
+0.05%
+0.30%
--
--
--
+1.73%
5036
IF Bancorp Inc
IF Bancorp Inc
IROQ
26.550
0.000
0.00%
4.18
0.00
0.00
88.98M
4.81M
1.28
2.11
29.000
23.000
0.40
1.50
-4.53%
-4.41%
-3.68%
+1.34%
+2.39%
+10.86%
-1.52%
5037
Origin Investment Corp I
Origin Investment Corp I
ORIQU
10.300
0.000
0.00%
--
0.00
0.00
88.84M
9.03M
0.06
27.77
10.690
9.980
0.00
0.00
--
--
--
+0.19%
-2.39%
--
--
5038
Origin Investment I Ord Shs
Origin Investment I Ord Shs
ORIQ
10.300
+0.010
+0.10%
--
362.91K
2.63M
88.84M
9.03M
0.97
4.98
10.290
9.980
0.00
0.00
+0.19%
+0.19%
+0.39%
+0.59%
+1.18%
--
+1.58%
5039
JFB Construction Holdings
JFB Construction Holdings
JFB
5.780
-0.380
-6.17%
5.23
804.77K
3.54M
88.61M
12.60M
9.08
0.61
17.550
2.300
0.00
0.00
+8.04%
+9.47%
+0.35%
-70.87%
-67.16%
+8.04%
-60.47%
5040
Cue Biopharma Inc
Cue Biopharma Inc
CUE
21.900
-0.740
-3.27%
7.54
87.63K
907.68K
88.60M
3.22M
9.76
0.99
41.420
4.971
0.00
0.00
+8.96%
-13.54%
+48.58%
+141.48%
+3860.22%
+3332.60%
+139.03%
KeyAI