tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.79%
2
symbol以太幣ETHUSD
+0.51%
3
symbol黃金XAUUSD
-0.56%
4
symbol美國原油USOIL
-2.14%
5
symbol歐元/美元EURUSD
+0.14%
6
symbol美元/日元USDJPY
-0.46%
7
symbol白銀XAGUSD
+0.34%
8
symbol澳元/美元AUDUSD
+0.51%
9
symbol英鎊/美元GBPUSD
-0.44%

漲幅榜

查看更多
1
symbolPhoenixPHBUSD
+74.73%
2
symbolHederaHBARUSD
+12.03%
3
symbolBittensorTAOUSD
+10.74%
4
symbolGlobal X Uranium ETFURA
+10.33%
5
symbolaelfELFUSD
+8.54%
6
symbolWavesWAVESUSD
+3.80%
7
symbolAlgorandALGOUSD
+2.87%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolyearn.financeYFIUSD
+2.64%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolEthenaENAUSD
-6.02%
3
symbolDeXeDEXEUSD
-4.60%
4
symbolFTX TokenFTTUSD
-3.85%
5
symbolArweaveARUSD
-3.79%
6
symbolIAU
-2.67%
7
symbolDashDASHUSD
-2.66%
8
symbol美國原油USOIL
-2.14%
9
symbolAvalancheAVAXUSD
-1.92%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+18.10%
Cameco Corp+23.74%
Uranium Royalty Corp+19.66%
Uranium Energy Corp+12.46%

礦產資源

+1.42%
Hycroft Mining Holding Corporation+18.81%
Cemex SAB de CV+7.75%
Northern Dynasty Minerals Ltd+7.67%

科技設備

+1.32%
Wisekey International Holding AG+28.56%
Nokia Oyj+25.77%
Wetouch Technology Inc+18.22%

零售商

+1.10%
Wayfair Inc+23.51%
Betterware de Mexico SAPI de CV+7.70%
Academy Sports and Outdoors Inc+6.01%

汽車與零部件

+1.04%
Mayville Engineering Company Inc+3.81%
Commercial Vehicle Group Inc+2.42%
Stellantis NV+2.29%

交通運輸

+0.58%
Freight Technologies Inc+30.49%
Quhuo Ltd+17.77%
BingEx Ltd+17.35%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5011
BP Prudhoe Bay Royalty Trust
BP Prudhoe Bay Royalty Trust
BPT
0.502
+0.000
+0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.36%
-8.77%
-79.67%
-7.72%
5012
OLB Group Inc
OLB Group Inc
OLB
1.280
+0.020
+1.59%
4.11
9.28K
9.01K
10.71M
8.37M
3.17
0.22
2.770
0.952
0.00
0.00
-1.53%
-14.66%
+0.78%
-20.00%
-0.38%
-41.81%
-38.16%
5013
Aptorum Group Ltd
Aptorum Group Ltd
APM
1.490
-0.020
-1.32%
2.69
14.20K
12.55K
10.64M
7.14M
2.31
0.15
7.490
0.460
0.00
0.00
-6.87%
-5.69%
-18.13%
+8.75%
+74.24%
-12.86%
-46.78%
5014
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
0.920
+0.010
+1.11%
--
114.65K
78.47K
10.62M
11.54M
5.31
0.55
74.160
0.375
0.00
0.00
-20.68%
-14.00%
+12.20%
+35.36%
+86.25%
-98.74%
-97.63%
5015
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.562
-0.018
-3.16%
--
66.71K
23.56K
10.61M
18.90M
7.60
1.94
10.974
0.471
0.00
0.00
-5.92%
-6.28%
-2.82%
-23.17%
-92.37%
--
--
5016
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
0.218
-0.018
-7.62%
4.56
6.18M
910.77K
10.46M
47.91M
7.49
0.19
1.470
0.190
0.00
0.00
+3.36%
-3.66%
-61.61%
-55.53%
-73.07%
-81.95%
-79.59%
5017
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
1.180
-0.020
-1.67%
4.01
201.01K
199.74K
10.40M
8.81M
7.16
3.31
2.570
0.860
0.00
0.00
-7.81%
-13.23%
-2.47%
-15.10%
-18.05%
-19.72%
-41.75%
5018
X3 Holdings Co Ltd
X3 Holdings Co Ltd
XTKG
1.674
+0.034
+2.07%
0.60
46.85K
69.25K
10.40M
6.21M
6.70
0.01
3.208
0.530
0.00
0.00
-7.00%
+19.96%
-5.15%
-20.28%
+40.67%
-41.30%
+79.99%
5019
Polar Power Inc
Polar Power Inc
POLA
4.128
+0.468
+12.78%
5.02
15.61M
35.51M
10.37M
2.51M
20.49
569.92
5.750
1.530
0.00
0.00
+15.61%
-9.48%
+25.84%
+110.59%
+100.85%
+34.04%
+28.98%
5020
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
0.975
-0.025
-2.50%
2.43
7.95K
5.48K
10.36M
10.63M
5.00
0.19
13.250
0.870
0.00
0.00
+10.73%
-20.08%
-54.86%
+0.31%
-32.23%
-51.49%
-42.98%
5021
Lifeward Ltd
Lifeward Ltd
LFWD
0.661
+0.012
+1.82%
6.08
241.96K
134.70K
10.35M
15.66M
2.98
0.95
4.000
0.501
0.00
0.00
-5.54%
-11.88%
-10.62%
-5.05%
-50.65%
-73.01%
-61.78%
5022
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.655
+0.005
+0.19%
4.86
24.29K
54.46K
10.35M
3.90M
2.59
0.21
5.430
2.095
0.00
0.00
-0.56%
-3.45%
+2.67%
+2.90%
-3.45%
+0.18%
-31.39%
5023
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
2.150
-0.020
-0.92%
5.77
39.52K
70.41K
10.32M
4.80M
2.77
1.27
9.790
0.966
0.00
0.00
-0.46%
-1.37%
-8.89%
-7.72%
+24.99%
-27.36%
+19.44%
5024
Picocela Inc
Picocela Inc
PCLA
0.417
-0.012
-2.70%
--
32.52K
9.81K
10.31M
24.68M
6.96
0.33
9.800
0.371
0.00
0.00
-5.39%
+0.40%
-11.17%
-1.62%
-19.71%
--
--
5025
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
5.790
+0.190
+3.39%
4.63
802.00
2.29K
10.30M
1.78M
2.49
0.20
21.360
2.760
0.00
0.00
-4.73%
-6.16%
-20.90%
+15.33%
+6.82%
+35.06%
+83.80%
5026
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
0.570
-0.009
-1.62%
2.50
28.58K
11.99K
10.29M
18.06M
9.19
2.37
1.100
0.340
0.00
0.00
+0.05%
-8.06%
-14.84%
+21.27%
+56.89%
-43.00%
-38.11%
5027
ReShape Lifesciences Inc
ReShape Lifesciences Inc
RSLS
3.920
+0.000
+0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+74.99%
+57.42%
+23.27%
-33.78%
-88.47%
-98.44%
-96.48%
5028
Eshallgo Inc
Eshallgo Inc
EHGO
0.434
-0.086
-16.62%
2.02
34.27M
9.57M
10.28M
23.70M
20.32
633.90
5.498
0.517
0.00
0.00
-25.24%
-23.99%
-31.17%
-45.18%
-64.74%
-80.11%
-88.70%
5029
Clean Energy Technologies Inc
Clean Energy Technologies Inc
CETY
2.430
-0.060
-2.40%
5.02
11.80K
22.81K
10.23M
4.21M
3.65
0.25
19.050
2.271
0.00
0.00
-1.41%
-11.62%
+891.10%
+752.70%
+515.24%
+234.04%
+296.05%
5030
Versus Systems Inc
Versus Systems Inc
VS
2.080
-0.015
-0.72%
4.64
3.65K
6.05K
10.20M
4.90M
0.95
0.34
3.790
1.410
0.00
0.00
+6.66%
-2.11%
-2.80%
-5.88%
+1.96%
-21.21%
-5.45%
5031
HOOKIPA Pharma Inc
HOOKIPA Pharma Inc
HOOK
0.840
+0.000
+0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.38%
-38.66%
-55.53%
-83.58%
-58.19%
5032
GlycoMimetics Inc
GlycoMimetics Inc
GLYC
0.157
+0.000
+0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.98%
-25.20%
-36.43%
-42.15%
-23.60%
-40.30%
-36.94%
5033
Cyclacel Pharmaceuticals Inc
Cyclacel Pharmaceuticals Inc
CYCC
6.365
+0.000
+0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.60%
-28.40%
+1716.49%
+24.31%
-62.47%
+5.80%
5034
Beasley Broadcast Group Inc
Beasley Broadcast Group Inc
BBGI
5.560
-0.040
-0.71%
4.53
2.62K
8.52K
10.03M
1.80M
1.07
0.04
14.950
3.670
0.00
0.00
-3.30%
-8.70%
+3.73%
+36.61%
-0.71%
-59.23%
-40.94%
5035
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
1.695
-0.115
-6.35%
2.94
357.16K
464.44K
10.02M
5.91M
6.62
0.52
1580.000
241.800
0.00
0.00
+2.72%
-12.62%
-17.31%
+14.52%
+7.28%
-30.06%
-30.81%
5036
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
0.578
-0.017
-2.87%
5.37
276.79K
111.55K
10.02M
17.34M
4.97
0.35
4.010
0.305
0.00
0.00
-8.13%
+6.01%
-3.70%
-11.81%
-54.85%
-84.16%
-70.21%
5037
Houston American Energy Corp
Houston American Energy Corp
HUSA
5.250
-0.370
-6.58%
4.59
200.00K
503.45K
10.02M
1.91M
5.33
0.66
32.000
3.853
0.00
0.00
-3.31%
-9.16%
-18.60%
-45.53%
+770.64%
+264.58%
+306.97%
5038
Aterian Inc
Aterian Inc
ATER
1.000
+0.010
+1.00%
5.59
20.23K
9.88K
10.01M
10.01M
2.01
0.40
3.500
0.900
0.00
0.00
-1.47%
-4.76%
-1.96%
-14.52%
-46.80%
-63.16%
-58.33%
5039
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
6.150
-0.220
-3.45%
5.39
11.86K
55.35K
10.00M
1.63M
4.86
0.97
37.500
3.810
0.00
0.00
-9.56%
-22.35%
-5.38%
-6.53%
+5929.21%
+2330.75%
+2879.55%
5040
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.656
-0.038
-5.54%
5.50
95.28K
41.72K
9.89M
15.07M
2.46
1.15
2.730
0.290
0.00
0.00
-5.70%
-9.44%
-6.21%
+67.21%
+62.09%
-71.45%
-44.35%
KeyAI