市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.68%
2
以太幣
ETHUSD
+2.10%
3
黃金
XAUUSD
+0.34%
4
美國原油
USOIL
-0.36%
5
歐元/美元
EURUSD
+0.22%
6
美元/日元
USDJPY
-0.05%
7
白銀
XAGUSD
+0.70%
8
澳元/美元
AUDUSD
-0.01%
9
英鎊/美元
GBPUSD
+0.09%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Aave
AAVEUSD
+6.39%
3
Notcoin
NOTUSD
+5.13%
4
DeXe
DEXEUSD
+4.43%
5
Algorand
ALGOUSD
+4.34%
6
MANTRA
OMUSD
+4.26%
7
Mask Network
MASKUSD
+4.17%
8
Compound
COMPUSD
+4.09%
9
JasmyCoin
JASMYUSD
+4.05%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-5.11%
3
Qtum
QTUMUSD
-4.94%
4
Neo
NEOUSD
-4.70%
5
BitTorrent [New]
BTTCUSD
-4.48%
6
IAU
-2.67%
7
API3
API3USD
-1.96%
8
Consumer Staples Select Sector SPDR Fund
XLP
-1.70%
9
EWW
-1.69%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
政府活動
+3.48%
Bridger Aerospace Group Holdings Inc
+3.48%
汽車與零部件
+0.53%
NWTN Inc
+25.23%
AYRO Inc
+23.13%
Chijet Motor Co Inc
+11.82%
科技設備
+0.27%
GoPro Inc
+36.36%
Aehr Test Systems
+35.86%
AEye Inc
+20.15%
鋸齒
+0.07%
Uranium Royalty Corp
+3.86%
Energy Fuels Inc
+3.31%
Ur-Energy Inc
+0.75%
礦產資源
+0.04%
Odyssey Marine Exploration Inc
+12.68%
Iperionx Ltd
+6.81%
MP Materials Corp
+6.53%
能源 - 化石燃料
-0.01%
Vital Energy Inc
+14.50%
NCS Multistage Holdings Inc
+6.73%
Marine Petroleum Trust
+6.65%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
4921
Portage Biotech Inc
PRTG
8.030
-1.080
-11.86%
29.88K
118.76K
13.27M
1.65M
11.74%
-0.68%
23.010
2.810
0.00
0.00%
-5.19%
-9.26%
+34.73%
-1.10%
+88.94%
+203.01%
+55.31%
4922
Smith Micro Software Inc
SMSI
0.681
-0.019
-2.73%
124.80K
51.41K
13.20M
19.38M
5.47%
-1.06%
1.950
0.520
0.00
0.00%
-1.88%
+5.10%
-12.59%
-18.15%
-43.72%
-7.34%
-48.02%
4923
Incannex Healthcare Inc
IXHL
0.741
+0.153
+25.94%
412.97M
187.11M
13.17M
17.79M
32.73%
-2.43%
3.120
0.080
0.00
0.00%
+85.17%
+65.84%
-37.77%
+236.59%
-36.43%
-60.61%
-65.07%
4924
Yunhong Green CTI Ltd
YHGJ
0.475
-0.005
-1.04%
24.60K
8.20K
13.17M
27.72M
5.12%
-0.74%
1.270
0.435
0.00
0.00%
-6.45%
-24.91%
-30.67%
-47.79%
-22.14%
-42.61%
-13.00%
4925
Haoxin Holdings Ltd
HXHX
0.955
-0.045
-4.51%
39.91K
23.17K
13.13M
13.75M
6.91%
-0.14%
6.290
0.843
0.00
0.00%
-10.75%
-8.19%
-33.68%
-46.35%
--
--
--
4926
Jewett-Cameron Trading Company Ltd
JCTC
3.720
-0.135
-3.50%
12.96K
45.58K
13.09M
3.52M
3.63%
-1.72%
5.410
3.260
0.00
0.00%
-4.85%
-5.09%
+9.09%
-0.79%
-15.06%
-12.87%
-19.75%
4927
CCSC Technology International Holdings Ltd
CCTG
1.130
+0.053
+4.90%
25.90K
16.17K
13.09M
11.58M
12.05%
-5.73%
3.170
0.990
0.00
0.00%
+5.60%
+11.87%
+5.60%
-5.83%
-33.91%
-31.09%
-27.09%
4928
Aptorum Group Ltd
APM
2.330
-0.310
-11.74%
2.83M
4.26M
13.07M
5.61M
13.25%
-0.02%
7.490
0.460
0.00
0.00%
+71.32%
+64.08%
+44.72%
+153.26%
+156.29%
-24.83%
-16.78%
4929
Meihua International Medical Technologies Co Ltd
MHUA
0.410
-0.007
-1.63%
118.53K
34.03K
12.98M
31.67M
8.51%
-1.91%
1.260
0.250
0.00
0.00%
+1.48%
-0.02%
+4.72%
-12.33%
+35.72%
-40.22%
+18.77%
4930
Cheer Holding Inc
CHR
1.200
+0.020
+1.69%
59.54K
49.33K
12.94M
10.79M
4.23%
-0.65%
3.450
1.000
0.00
0.00%
+7.07%
+7.14%
-32.58%
-18.36%
-33.33%
-52.94%
-51.80%
4931
Trinity Biotech PLC
TRIB
1.550
-0.020
-1.27%
567.81K
660.43K
12.85M
8.29M
7.00%
-0.04%
3.440
0.480
0.00
0.00%
-1.27%
+85.98%
+130.24%
+142.18%
+134.84%
-30.33%
+76.09%
4932
TherapeuticsMD Inc
TXMD
1.110
+0.010
+0.92%
16.73K
11.11K
12.85M
11.57M
2.75%
-0.99%
2.440
0.700
0.00
0.00%
-2.63%
+2.77%
-5.12%
-24.99%
+27.58%
-34.12%
+29.06%
4933
Leap Therapeutics Inc
LPTX
0.310
+0.012
+4.10%
1.05M
190.82K
12.85M
41.44M
10.07%
-0.78%
4.790
0.222
0.00
0.00%
+7.48%
-0.67%
-8.71%
-17.28%
-28.80%
-89.00%
-89.21%
4934
VCI Global Ltd
VCIG
0.752
-0.029
-3.76%
1.81M
748.33K
12.85M
17.08M
5.83%
-0.06%
0.000
0.000
0.00
0.00%
-11.49%
-13.12%
-23.23%
-74.92%
-93.40%
-99.62%
-97.86%
4935
Gelteq Ltd
GELS
1.330
+0.040
+3.10%
29.28K
27.59K
12.84M
9.65M
4.48%
-0.96%
5.500
0.770
0.00
0.00%
+3.10%
-17.90%
-27.32%
-20.83%
-3.62%
--
-42.67%
4936
Planet Green Holdings Corp
PLAG
1.760
-0.090
-4.86%
90.98K
50.87K
12.82M
7.28M
11.89%
-0.39%
5.520
0.467
0.00
0.00%
-3.81%
+0.57%
-14.13%
-22.80%
-5.37%
+1.15%
-32.17%
4937
17 Education & Technology Group Inc
YQ
1.960
+0.000
+0.00%
5.12K
7.08K
12.77M
6.51M
2.04%
-0.69%
0.000
0.000
0.00
0.00%
+1.03%
+0.00%
-5.31%
-4.85%
+0.51%
-2.00%
+23.27%
4938
Vsee Health Inc
VSEE
0.830
+0.010
+1.22%
23.62K
8.88K
12.75M
15.36M
4.87%
-0.44%
3.540
0.624
0.00
0.00%
+2.46%
-5.68%
-37.59%
-29.46%
-33.60%
-53.10%
-38.97%
4939
Dolphin Entertainment Inc
DLPN
1.140
+0.060
+5.56%
96.42K
77.37K
12.73M
11.17M
15.74%
-0.55%
1.780
0.747
0.00
0.00%
+0.44%
+1.78%
-10.93%
+6.54%
+10.67%
-15.30%
+6.54%
4940
Global Engine Group Holding Ltd
GLE
0.694
-0.106
-13.20%
326.16K
97.19K
12.71M
18.30M
13.97%
-0.03%
5.440
0.580
0.00
0.00%
-3.15%
-26.16%
-76.61%
-75.97%
-54.91%
--
-59.86%
4941
GreenPro Capital Corp
GRNQ
1.530
+0.040
+2.68%
30.07K
26.94K
12.66M
8.28M
7.38%
-0.84%
2.500
0.801
0.00
0.00%
+10.86%
-2.54%
-29.16%
+46.90%
+68.13%
+65.58%
+37.83%
4942
Creative Global Technology Holdings Ltd
CGTL
0.630
-0.043
-6.39%
147.50K
52.81K
12.60M
20.00M
12.15%
-0.18%
10.587
0.530
0.00
0.00%
-11.09%
-29.21%
-35.98%
-32.46%
-80.73%
--
-92.11%
4943
Imunon Inc
IMNN
6.350
-0.150
-2.31%
68.91K
347.67K
12.54M
1.98M
4.30%
-0.83%
41.217
4.826
0.00
0.00%
-2.00%
-10.31%
-11.92%
+219.09%
+651.47%
+381.06%
+568.42%
4944
Park Ha Biological Technology Co Ltd
PHH
0.500
-0.038
-7.10%
559.14K
196.30K
12.50M
25.00M
12.65%
-0.64%
41.490
0.462
0.00
0.00%
-8.24%
-22.13%
-39.27%
-96.52%
-93.04%
--
-92.05%
4945
Taitron Components Inc
TAIT
2.070
-0.010
-0.48%
3.70K
5.17K
12.46M
6.02M
0.72%
-0.19%
3.050
2.010
0.20
9.66%
+0.48%
-3.27%
-6.81%
-9.21%
-18.82%
-29.10%
-19.63%
4946
Everbright Digital Holding Ltd
EDHL
0.470
+0.017
+3.75%
1.03M
296.11K
12.46M
26.50M
22.64%
-2.38%
6.880
0.402
0.00
0.00%
-3.15%
-14.52%
-39.74%
-89.31%
--
--
--
4947
Dragonfly Energy Holdings Corp
DFLI
0.333
+0.000
+0.00%
12.49M
2.96M
12.45M
37.43M
14.76%
-0.31%
5.775
0.150
0.00
0.00%
+18.36%
+38.06%
-10.13%
-8.22%
-76.24%
-93.89%
-88.03%
4948
Amesite Inc
AMST
2.700
+0.010
+0.37%
13.64K
23.78K
12.35M
4.57M
4.83%
-0.86%
6.273
2.000
0.00
0.00%
-2.52%
-4.69%
-15.36%
-3.91%
+18.94%
+3.85%
-43.15%
4949
Glen Burnie Bancorp
GLBZ
4.250
+0.250
+6.25%
1.09K
4.50K
12.33M
2.90M
2.56%
-0.08%
6.990
3.890
0.00
0.00%
+7.32%
+3.70%
-11.93%
-13.98%
-14.62%
-12.73%
-27.04%
4950
EON Resources Inc
EONR
0.359
+0.010
+2.87%
1.00M
204.86K
12.32M
34.35M
6.02%
-0.44%
2.690
0.267
0.00
0.00%
+3.94%
+26.26%
+12.94%
-2.34%
-26.36%
-83.39%
-56.25%
1
...
163
164
165
165
/
199
166
167
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊