暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.95%Southwest Airlines Co+18.56%
Castor Maritime Inc+11.86%
New Century Logistics (BVI) Ltd+7.25%
能源 - 化石燃料
+1.48%Battalion Oil Corp+18.51%
Nine Energy Service Inc+16.41%
Liberty Energy Inc+16.17%
房地產
+1.41%XChange TEC.INC+21.74%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
保險
+1.19%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
電信服務
+1.14%Rogers Communications Inc+6.26%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
可選消費服務
+1.06%Royal Caribbean Cruises Ltd+18.54%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4921
Bluerock Homes Trust Inc
BHM
9.090
+0.020
+0.22%
6.94
1.17K
8.81K
36.87M
4.06M
1.15
0.23
14.812
8.050
0.50
5.50
-4.42%
-5.31%
-21.64%
-7.62%
-28.71%
-20.96%
-14.81%
4922
BranchOut Food Inc
BOF
3.000
+0.040
+1.35%
4.72
368.69K
368.11K
36.70M
12.23M
4.39
2.83
3.660
1.530
0.00
0.00
-3.85%
-7.12%
-2.60%
-7.41%
+33.93%
+46.34%
-5.66%
4923
TryHard Holdings Ltd
THH
0.753
-0.027
-3.46%
--
1.61M
682.67K
36.70M
48.75M
20.56
0.07
55.050
0.503
0.00
0.00
+7.54%
-97.65%
-96.03%
-91.31%
--
--
-95.92%
4924
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
4925
Tvardi Therapeutics Ord Shs
TVRD
3.900
-0.160
-3.94%
4.59
59.48K
183.82K
36.58M
9.38M
6.03
1.15
43.650
3.740
0.00
0.00
-19.25%
-15.77%
-7.80%
-16.13%
-83.13%
-74.05%
-9.30%
4926
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
4927
Phunware Inc
PHUN
1.810
-0.070
-3.72%
5.33
159.04K
221.78K
36.54M
20.19M
2.98
1.42
4.140
1.770
0.00
0.00
-9.50%
-6.70%
-4.23%
-29.57%
-31.44%
-54.86%
-2.16%
4928
Primech Holdings Ltd
PMEC
0.951
-0.024
-2.50%
2.45
950.00
647.00
36.52M
38.42M
2.05
0.07
2.440
0.640
0.00
0.00
+0.06%
-3.87%
-8.60%
-40.59%
-33.99%
+39.28%
-6.80%
4929
ATA Creativity Global
AACG
1.150
+0.005
+0.44%
4.84
19.18K
17.43K
36.52M
31.75M
4.36
1.52
2.579
0.713
0.00
0.00
+4.55%
+13.86%
+44.11%
-6.50%
-30.30%
+40.24%
+45.51%
4930
CVD Equipment Corp
CVV
5.250
-0.020
-0.38%
5.58
64.73K
292.35K
36.42M
6.94M
8.72
0.36
5.860
2.460
0.00
0.00
-6.42%
+36.01%
+72.70%
+34.27%
+48.28%
+52.17%
+69.90%
4931
Fathom Holdings Inc
FTHM
1.130
-0.030
-2.59%
6.52
190.02K
147.96K
36.25M
32.08M
12.06
1.12
3.370
0.650
0.00
0.00
-19.29%
-13.08%
+8.65%
-20.98%
-6.61%
-9.60%
+11.88%
4932
Stran & Company Inc
SWAG
1.980
-0.160
-7.48%
5.08
202.15K
319.19K
36.21M
18.29M
9.34
0.34
3.500
0.852
0.00
0.00
-1.00%
-4.35%
+17.16%
+3.13%
+41.43%
+96.04%
+19.28%
4933
Sol Strategies Ord Shs
STKE
1.570
-0.140
-8.19%
4.60
295.80K
365.19K
36.11M
23.00M
15.20
1.37
44.400
2.060
0.00
0.00
-20.71%
-36.69%
+0.64%
-55.01%
--
--
+2.61%
4934
TransAct Technologies Inc
TACT
3.570
-0.060
-1.65%
5.42
45.91K
128.74K
36.10M
10.11M
5.92
0.78
5.700
3.115
0.00
0.00
-3.25%
-15.60%
-11.41%
-24.20%
-6.05%
-20.31%
-10.75%
4935
Pyxis Tankers Inc
PXS
3.420
+0.060
+1.79%
7.32
16.23K
41.26K
36.09M
10.55M
5.05
0.40
4.040
2.470
0.00
0.00
+9.62%
+3.32%
+23.02%
+26.20%
+14.00%
-10.47%
+21.71%
4936
MicroCloud Hologram Inc
HOLO
2.470
-0.160
-6.08%
3.73
822.24K
1.50M
35.98M
14.57M
8.28
1.35
73.600
2.570
0.00
0.00
-15.99%
-12.41%
-11.47%
-45.35%
-45.83%
-96.12%
-6.44%
4937
Offerpad Solutions Inc
OPAD
1.030
-0.130
-11.21%
5.50
4.22M
2.44M
35.98M
34.93M
18.01
1.95
6.350
0.910
0.00
0.00
-19.53%
-32.68%
-13.45%
-55.98%
-1.90%
-55.98%
-14.88%
4938
Rein Therapeutics Inc
RNTX
1.430
-0.090
-5.92%
6.20
50.82K
52.40K
35.95M
25.14M
7.89
0.39
3.500
1.020
0.00
0.00
+6.72%
+27.68%
+33.64%
-8.63%
+28.83%
-27.78%
+23.28%
4939
Anebulo Pharmaceuticals Inc
ANEB
0.875
+0.020
+2.35%
3.98
6.61K
4.44K
35.95M
41.08M
4.36
0.15
3.420
0.800
0.00
0.00
-20.45%
-21.17%
-10.89%
-66.86%
-63.54%
-44.97%
-13.37%
4940
Celularity Inc
CELU
1.260
-0.010
-0.79%
5.96
35.81K
36.36K
35.55M
28.22M
3.30
1.16
4.350
1.001
0.00
0.00
-1.18%
-5.26%
+12.00%
-35.38%
-61.23%
-42.99%
+13.51%
4941
NUBURU Inc
BURU
0.170
-0.014
-7.39%
4.21
20.94M
2.38M
35.54M
208.59M
8.91
0.59
0.850
0.121
0.00
0.00
-9.17%
-10.13%
+2.71%
-49.68%
-22.55%
-44.84%
+7.04%
4942
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.720
+0.010
+0.58%
4.98
368.00
431.00
35.46M
20.62M
0.78
0.01
2.340
1.450
0.00
0.00
+3.61%
+1.78%
-5.49%
-5.23%
-1.15%
+13.91%
-7.77%
4943
K-Tech Solutions Co Ltd
KMRK
1.680
-0.060
-3.45%
--
75.65K
71.72K
35.45M
21.10M
8.13
1.19
5.500
0.860
0.00
0.00
+13.51%
+34.40%
+32.28%
+55.56%
+5.00%
--
+29.23%
4944
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.34M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
4945
Aurora Mobile Ltd
JG
7.360
+0.350
+4.99%
4.89
3.55K
16.45K
35.34M
4.80M
8.99
0.64
17.370
5.850
0.00
0.00
-7.42%
-1.21%
+16.90%
-1.47%
-16.93%
-3.16%
+17.76%
4946
Gohealth Inc
GOCO
2.200
+0.060
+2.80%
5.39
30.53K
53.17K
35.27M
16.03M
7.00
1.00
21.000
2.050
0.00
0.00
-10.57%
-3.08%
-1.79%
-44.44%
-61.61%
-86.44%
+2.33%
4947
HUHUTECH International Group Inc
HUHU
7.050
-0.500
-6.62%
2.42
13.19K
59.04K
35.25M
5.00M
6.49
6.78
12.200
2.950
0.00
0.00
-9.62%
-7.24%
-30.20%
+11.02%
+12.26%
+61.70%
-27.32%
4948
RenovoRx Inc
RNXT
0.960
+0.059
+6.56%
5.92
248.10K
181.38K
35.18M
36.65M
11.10
1.10
1.500
0.701
0.00
0.00
-5.88%
-9.43%
+9.76%
-13.51%
-20.00%
-28.84%
+14.27%
4949
Ruanyun Edai Technology Inc
RYET
1.040
-0.050
-4.59%
2.54
17.76K
14.66K
35.10M
33.75M
7.33
0.71
21.000
0.655
0.00
0.00
-12.61%
-16.13%
-14.05%
-14.75%
-33.33%
--
-3.70%
4950
Able View Global Inc
ABLV
0.710
-0.030
-4.05%
2.02
8.77K
5.95K
35.07M
49.39M
4.05
0.84
1.770
0.590
0.00
0.00
+5.73%
+1.43%
+5.11%
-22.83%
-30.39%
-37.17%
+5.11%
