搜尋
市場行情
新聞
分析
交易工具
投資課堂
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
搜尋
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行業
查看更多
可再生能源
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
工業與商業服務
+1.89%
Sky Quarry Inc
+72.70%
Concorde International Group Ltd
+17.06%
YY Group Holding Ltd
+16.00%
房地產
+1.40%
Presidio Property Trust Inc
+53.75%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.63%
礦產資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Contango ORE Inc
+8.39%
Sigma Lithium Corp
+8.16%
投資控股公司
+0.87%
Black Titan Ord Shs
+11.81%
UY Scuti Acquisition Units
+10.05%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
科技設備
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4921
BuzzFeed Inc
BZFD
0.606
-0.010
-1.61%
5.55
190.69K
83.87K
20.18M
33.29M
5.30
1.25
2.680
0.540
0.00
0.00
-5.22%
+3.30%
-13.37%
-39.96%
-62.34%
-64.54%
--
4922
LifeMD Inc
LFMD
3.470
+0.070
+2.06%
6.47
1.22M
3.01M
20.11M
5.80M
8.08
1.41
15.840
2.560
0.00
0.00
-3.07%
-6.72%
-12.81%
-9.87%
-42.93%
-31.01%
--
4923
Dominari Holdings Inc
DOMH
2.880
0.000
0.00%
4.92
35.62K
55.21K
20.09M
6.98M
3.12
0.40
7.655
2.685
0.00
0.00
+1.05%
+0.00%
-6.19%
-33.02%
-42.75%
-22.15%
--
4924
Anavex Life Sciences Corp
AVXL
2.950
-0.100
-3.28%
6.00
1.04M
2.43M
20.05M
6.80M
5.57
1.05
13.990
2.610
0.00
0.00
-0.34%
+4.61%
-36.56%
-38.80%
-67.15%
-66.70%
--
4925
Mind CTI Ltd
MNDO
1.070
0.000
0.00%
5.52
27.02K
21.19K
20.04M
18.73M
2.80
0.84
1.806
0.980
0.22
20.56
-2.73%
-8.55%
-10.08%
-13.01%
-0.93%
-38.15%
--
4926
Zhibao Technology Inc
ZBAO
0.760
+0.019
+2.56%
--
995.05K
313.83K
20.02M
26.34M
5.88
4.83
1.390
0.640
0.00
0.00
+4.83%
-3.80%
-12.80%
-22.44%
-21.65%
-25.49%
--
4927
Riley Exploration Permian Inc
REPX
39.540
+0.320
+0.82%
7.86
324.17K
7.30M
20.01M
506.15K
3.87
0.63
40.000
21.980
0.00
0.00
+7.33%
+6.38%
+19.10%
+41.01%
+46.12%
+64.61%
--
4928
Pyxis Tankers Inc
PXS
4.450
+0.040
+0.91%
7.31
36.91K
134.39K
19.98M
4.49M
5.78
0.78
4.738
2.470
0.00
0.00
+3.49%
+0.91%
+15.58%
+34.44%
+58.93%
+50.08%
--
4929
Bit Digital Inc
BTBT
1.370
+0.030
+2.24%
6.64
15.64M
13.62M
19.93M
14.55M
6.71
0.86
4.550
1.250
0.00
0.00
+0.74%
+4.58%
-15.17%
-42.19%
-62.47%
-25.95%
--
4930
Nasus Pharma Ltd
NSRX
2.200
-0.070
-3.02%
--
14.08K
16.37K
19.93M
9.06M
6.46
0.49
9.990
1.980
0.00
0.00
--
--
--
--
--
--
--
4931
Bioceres Crop Solutions Corp
BIOX
0.551
+0.026
+4.97%
5.76
276.04K
105.44K
19.90M
36.12M
8.43
0.52
5.175
0.347
0.00
0.00
-1.24%
+40.92%
+4.44%
-55.20%
-67.59%
-87.36%
--
4932
Natural Alternatives International Inc
NAII
2.834
+0.050
+1.82%
5.13
7.05K
18.17K
19.86M
7.01M
4.56
0.34
4.960
2.330
0.00
0.00
+5.73%
+1.56%
+4.95%
-40.35%
+7.95%
-3.95%
--
4933
CKX Lands Inc
CKX
10.220
-0.280
-2.65%
4.55
48.79K
409.65K
19.85M
1.94M
9.16
4.30
13.250
8.660
0.00
0.00
-3.45%
-7.01%
-7.51%
+10.49%
--
-8.67%
--
4934
AGM Group Holdings Inc
AGMH
0.927
-0.007
-0.75%
4.81
49.77K
29.11K
19.84M
21.41M
10.67
0.12
18.100
0.830
0.00
0.00
+4.78%
+1.84%
-20.11%
-53.43%
-81.24%
-42.08%
--
4935
3 E Network Technology Group Ltd
MASK
1.760
-0.250
-12.44%
--
239.37K
318.36K
19.80M
11.25M
17.91
0.07
100.000
1.185
0.00
0.00
-7.85%
+28.47%
-48.01%
-76.57%
-86.84%
-97.80%
--
4936
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
4937
ImageneBio Ord Shs
IMA
4.902
-0.010
-0.21%
--
4.70K
12.16K
19.71M
4.02M
2.14
0.36
18.000
3.940
0.00
0.00
--
-1.96%
-17.06%
-28.23%
-34.99%
--
--
4938
Aris Mining Corp
ARMN
19.160
0.000
0.00%
7.37
0.00
0.00
19.52M
1.02M
3.83
1.12
29.300
5.170
0.00
0.00
-1.14%
-1.44%
-2.10%
+62.10%
+141.01%
+375.43%
+18.05%
4939
Curanex Pharmaceuticals Inc
CURX
0.464
-0.006
-1.30%
--
45.53K
14.72K
19.49M
42.00M
6.80
0.29
9.180
0.262
0.00
0.00
--
--
--
--
--
--
--
4940
Manhattan Bridge Capital Inc
LOAN
4.420
+0.010
+0.23%
6.61
7.75K
32.83K
19.47M
4.41M
0.90
0.11
5.850
4.125
0.46
10.40
-5.56%
-0.67%
+1.84%
-4.12%
-15.49%
-8.87%
--
4941
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
4942
Anixa Biosciences Inc
ANIX
2.690
-0.050
-1.82%
5.63
171.19K
256.64K
19.42M
7.22M
4.51
1.55
5.457
2.440
0.00
0.00
+3.86%
+5.49%
-4.95%
-18.73%
-34.39%
+4.26%
--
4943
Laird Superfood Inc
LSF
2.310
-0.010
-0.43%
6.64
46.52K
77.62K
19.35M
8.38M
6.49
1.92
7.940
1.960
0.00
0.00
-7.60%
+12.68%
-3.75%
-14.76%
-53.05%
-54.53%
--
4944
VisionWave Holdings Ord Shs
VWAV
6.790
-0.550
-7.49%
--
1.05M
5.44M
19.34M
2.85M
18.93
1.32
18.410
2.061
0.00
0.00
+27.87%
--
--
--
--
--
--
4945
China Natural Resources Inc
CHNR
3.880
-0.020
-0.51%
2.88
2.95K
8.88K
19.33M
4.98M
5.64
0.44
8.200
3.160
0.00
0.00
-2.51%
-16.02%
+16.35%
-3.00%
-34.68%
-10.02%
--
4946
Wintergreen Acquisition Corp
WTGUU
11.000
0.000
0.00%
--
0.00
0.00
19.22M
1.75M
0.00
0.00
11.120
9.980
0.00
0.00
--
--
--
--
--
--
--
4947
Acco Group Holdings Ord Shs
ACCL
1.380
-0.020
-1.43%
--
5.18K
3.79K
19.18M
13.90M
1.42
0.49
5.000
1.230
0.00
0.00
--
--
--
--
-65.93%
--
--
4948
Mexco Energy Corp
MXC
9.410
+0.140
+1.51%
4.82
5.08K
19.12K
19.10M
2.03M
2.70
0.24
16.480
5.890
0.10
1.06
+0.11%
-15.07%
-22.23%
-12.87%
-0.21%
+33.29%
--
4949
TryHard Holdings Ltd
THH
0.390
+0.015
+4.11%
--
112.89K
26.86K
19.03M
48.75M
10.58
0.03
55.050
0.310
0.00
0.00
--
--
--
--
--
--
--
4950
Cognition Therapeutics Inc
CGTX
0.905
+0.044
+5.16%
4.28
555.02K
383.70K
18.95M
20.95M
6.74
0.68
3.830
0.222
0.00
0.00
+7.99%
+23.90%
-13.85%
-36.30%
-48.01%
+156.33%
--
1
...
163
164
165
165
/
231
166
167
...
231
KeyAI
請登入後使用 KeyAI
登入
免費註冊