tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+3.27%
Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%

金融科技與基礎設施

+2.64%
DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%

軟體與資訊技術服務

+1.89%
Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%

礦產資源

+1.47%
Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%

集合投資

+1.43%
Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%

鋸齒

+0.97%
Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4921
Aperture Units (Proposed)
Aperture Units (Proposed)
APURU
10.010
+0.010
+0.10%
--
29.20K
250.26K
105.22M
12.63M
0.09
0.03
10.020
9.990
0.00
0.00
+0.10%
--
--
--
--
--
--
4922
ICAD Inc
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4923
VivoPower International PLC
VivoPower International PLC
VVPR
2.070
0.000
0.00%
2.81
0.00
0.00
104.77M
551.44K
13.36
1.28
8.880
0.619
0.00
0.00
+10.11%
-11.91%
-1.90%
-35.31%
-58.10%
+195.71%
--
4924
VivoPower Ord Shs
VivoPower Ord Shs
VIVO
6.240
+0.600
+10.64%
--
4.70M
18.01M
104.77M
12.53M
13.21
0.71
8.880
1.200
0.00
0.00
--
--
--
--
--
--
--
4925
Hillevax Inc
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4926
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
1.950
-0.080
-3.94%
6.87
88.85K
129.66K
104.28M
53.20M
6.20
0.75
3.945
1.380
0.00
0.00
+1.04%
+2.09%
+1.04%
-7.58%
-25.29%
-48.82%
-9.30%
4927
Bank of the James
Bank of the James
BOTJ
22.930
+0.070
+0.31%
5.45
12.65K
270.10K
104.18M
4.54M
0.85
1.13
29.790
13.000
0.40
1.74
+0.13%
-0.09%
-0.13%
+15.28%
+29.37%
+60.35%
+23.41%
4928
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
3.020
+0.070
+2.37%
5.66
952.57K
1.94M
104.01M
34.41M
7.45
1.23
7.200
2.030
0.00
0.00
+29.06%
+19.84%
+34.82%
+11.03%
-22.56%
-41.36%
+4.50%
4929
FTHAU.NB
FTHAU.NB
FTHAU
10.020
-0.010
-0.10%
--
5.81K
20.96K
103.91M
--
1.39
3.08
10.100
9.960
0.00
0.00
+0.60%
+0.60%
+0.50%
--
--
--
--
4930
Ispire Technology Inc
Ispire Technology Inc
ISPR
1.810
+0.020
+1.12%
6.38
103.18K
157.74K
103.89M
57.40M
12.01
0.80
3.870
1.190
0.00
0.00
-7.65%
+4.62%
+31.16%
-7.65%
-27.60%
-28.17%
-35.36%
4931
Freightos Ltd
Freightos Ltd
CRGO
2.010
+0.090
+4.69%
6.54
318.24K
554.96K
103.88M
51.38M
14.06
1.82
4.240
1.170
0.00
0.00
-1.95%
-6.51%
+0.50%
+57.03%
-35.37%
-4.29%
-11.84%
4932
PepGen Inc
PepGen Inc
PEPG
1.500
0.000
0.00%
4.89
596.08K
665.67K
103.75M
68.87M
4.66
0.93
7.800
1.010
0.00
0.00
-2.60%
-9.09%
-8.54%
-77.81%
-71.75%
+2.74%
-76.96%
4933
Synchronoss Technologies Inc
Synchronoss Technologies Inc
SNCR
9.000
0.000
0.00%
6.34
0.00
0.00
103.56M
4.33M
0.11
1.31
12.850
3.980
0.00
0.00
+1.81%
+2.51%
+3.57%
+80.36%
+45.63%
-12.96%
+5.14%
4934
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.490
0.000
0.00%
--
0.00
0.00
103.47M
9.99M
0.00
0.06
12.100
10.020
0.00
0.00
--
--
--
--
--
--
--
4935
ChampionsGate Acquisition Rights Exp 14th May 2030
ChampionsGate Acquisition Rights Exp 14th May 2030
CHPGR
0.140
0.000
0.00%
--
0.00
0.00
103.47M
0.00
3.67
0.01
0.222
0.100
0.00
0.00
-9.68%
-12.50%
--
-0.07%
-10.88%
--
--
4936
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.360
-0.030
-0.29%
--
20.02K
207.35K
103.47M
9.99M
0.00
0.89
10.360
9.810
0.00
0.00
+0.14%
+0.19%
+0.34%
+1.37%
+1.77%
--
+1.67%
4937
OTAI_u.NB
OTAI_u.NB
OTAI_u
10.120
+0.070
+0.70%
--
46.88K
313.09K
103.44M
12.82M
5.67
1.16
10.531
9.910
0.00
0.00
+0.60%
+1.10%
--
--
--
--
--
4938
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
13.400
0.000
0.00%
--
24.00
319.00
103.21M
0.00
0.74
0.19
15.500
10.790
0.00
0.00
+5.93%
+9.39%
--
--
+21.75%
+13.32%
--
4939
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKL
11.920
-0.090
-0.75%
--
15.73K
160.64K
103.21M
8.66M
1.49
0.27
12.585
10.840
0.00
0.00
-4.18%
-0.42%
+4.56%
+5.11%
+6.91%
+9.66%
+4.29%
4940
Seer Inc
Seer Inc
SEER
1.870
-0.060
-3.11%
6.62
215.26K
334.55K
102.82M
55.07M
3.10
0.85
2.410
1.650
0.00
0.00
+5.65%
+6.86%
-4.10%
+1.08%
-2.60%
-2.60%
+2.19%
4941
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
9.450
-0.290
-2.98%
6.21
5.79K
32.23K
102.27M
10.82M
2.56
1.81
16.380
8.603
0.00
0.00
-5.00%
-16.78%
-12.82%
-8.25%
-14.48%
-24.04%
-11.68%
4942
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4943
Bluemount Holdings Ord Shs Class B
Bluemount Holdings Ord Shs Class B
BMHL
4.000
-0.370
-8.47%
--
5.69K
21.84K
102.08M
25.38M
9.15
1.21
4.490
2.720
0.00
0.00
-8.26%
+1.78%
+12.36%
+14.94%
+18.69%
--
+20.12%
4944
Nexmetals Mining Ord Shs
Nexmetals Mining Ord Shs
NEXM
2.850
+0.050
+1.79%
--
47.92K
97.24K
102.07M
35.62M
7.50
1.96
13.050
3.100
0.00
0.00
+1.42%
-9.24%
+5.56%
-20.61%
-24.40%
--
-27.11%
4945
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
12.290
-0.550
-4.28%
6.50
71.51K
758.88K
102.04M
8.30M
7.00
1.15
62.720
10.580
0.00
0.00
+1.57%
+1.91%
+0.66%
-39.99%
-52.47%
-75.30%
-51.35%
4946
Health Catalyst Inc
Health Catalyst Inc
HCAT
1.380
-0.020
-1.43%
6.65
512.80K
578.28K
101.97M
72.03M
4.92
0.95
4.291
0.955
0.00
0.00
+6.98%
+17.95%
+10.40%
-29.23%
-48.70%
-63.68%
-42.26%
4947
Empire Petroleum Corp
Empire Petroleum Corp
EP
2.540
-0.220
-7.97%
4.48
86.94K
126.49K
101.07M
34.89M
7.97
0.87
6.293
2.410
0.00
0.00
-4.51%
-8.96%
-9.29%
-25.29%
-19.62%
-48.28%
-16.45%
4948
Beauty Health Co
Beauty Health Co
SKIN
0.774
-0.012
-1.50%
6.75
1.87M
1.31M
100.28M
127.52M
9.72
1.11
2.690
0.551
0.00
0.00
+17.26%
+14.32%
-9.15%
-29.65%
-51.03%
-52.53%
-44.33%
4949
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
10.600
0.000
0.00%
--
0.00
0.00
100.08M
0.00
2.50
0.02
11.840
10.290
0.00
0.00
+3.03%
--
-5.19%
--
--
+5.31%
--
4950
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.160
+0.008
+4.99%
--
26.00
4.00
100.08M
0.00
0.00
0.00
0.364
0.110
0.00
0.00
+46.04%
+22.98%
+14.50%
+0.00%
-30.78%
-2.81%
-27.60%
KeyAI