tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.30%
2
symbol以太幣ETHUSD
+0.77%
3
symbol黃金XAUUSD
+1.84%
4
symbol美國原油USOIL
+0.16%
5
symbol歐元/美元EURUSD
-0.17%
6
symbol美元/日元USDJPY
+0.10%
7
symbol白銀XAGUSD
+2.79%
8
symbol澳元/美元AUDUSD
+0.17%
9
symbol英鎊/美元GBPUSD
-0.49%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+8.34%
3
symbolDashDASHUSD
+5.96%
4
symbolCoin98C98USD
+5.14%
5
symbolHoloHOTUSD
+4.33%
6
symbolArbitrumARBUSD
+4.07%
7
symbolFilecoinFILUSD
+3.82%
8
symbolWavesWAVESUSD
+3.80%
9
symbolLido DAOLDOUSD
+3.72%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPhoenixPHBUSD
-14.96%
3
symbol尤文圖斯粉絲代幣JUVUSD
-5.74%
4
symbolIAU
-2.67%
5
symbolBitTorrent [New]BTTCUSD
-2.00%
6
symbolVNQ
-1.98%
7
symbolUtilities Select Sector SPDR FundXLU
-1.65%
8
symbolAC米蘭粉絲代幣ACMUSD
-1.57%
9
symbol巴塞羅那粉絲代幣BARUSD
-1.51%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

投資控股公司

+27.86%
Global Engine Group Holding Ltd+7.51%
Cantor Equity Partners II Inc+4.62%
DT Cloud Star Acquisition Corp+2.37%

鋸齒

+17.28%
Ur-Energy Inc+2.96%
Centrus Energy Corp+1.51%
Nexgen Energy Ltd+1.37%

汽車與零部件

+0.93%
Massimo Group+10.79%
Lucid Group Inc+5.47%
Dana Inc+4.22%

電信服務

+0.33%
Cambium Networks Corp+298.06%
Old Market Capital Corp+5.54%
Verizon Communications Inc+3.15%

零售商

+0.10%
Jeffs Brands Ltd+25.05%
Betterware de Mexico SAPI de CV+7.88%
Lulu's Fashion Lounge Holdings Inc+7.63%

政府活動

--
Bridger Aerospace Group Holdings Inc0.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4921
Origin Agritech Ltd
Origin Agritech Ltd
SEED
1.900
-0.030
-1.55%
3.26
1.55K
126.00
14.47M
7.62M
10.36
-0.04
2.980
0.736
0.00
0.00
-2.06%
+32.40%
+57.02%
+80.95%
+63.30%
-28.57%
-9.52%
4922
TherapeuticsMD Inc
TherapeuticsMD Inc
TXMD
1.250
+0.000
+0.00%
5.05
1.72K
958.00
14.47M
11.57M
11.19
-0.08
2.440
0.700
0.00
0.00
+6.83%
+20.19%
+16.27%
+13.63%
-9.59%
-21.38%
+45.34%
4923
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
0.672
+0.000
+0.00%
--
6.33K
844.00
14.46M
21.50M
11.50
-0.11
7.800
0.345
0.00
0.00
+25.39%
+9.83%
+20.84%
+24.53%
+28.09%
-84.64%
-89.66%
4924
American Shared Hospital Services
American Shared Hospital Services
AMS
2.230
+0.030
+1.36%
4.91
19.71K
32.31K
14.45M
6.48M
2.72
1.52
3.590
2.200
0.00
0.00
-3.87%
-2.62%
-20.35%
-10.44%
-20.35%
-30.85%
-30.09%
4925
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
2.040
-0.120
-5.56%
6.13
76.77K
47.14K
14.33M
7.02M
22.22
-10.86
4.490
1.550
0.00
0.00
-24.72%
-18.72%
-17.40%
-9.93%
-10.52%
-40.00%
+21.42%
4926
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
0.438
+0.000
+0.00%
6.26
405.00
37.00
14.32M
32.69M
12.10
-0.00
1.590
0.380
0.00
0.00
-0.52%
-4.57%
+3.05%
-37.52%
-21.71%
-57.13%
-53.78%
4927
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
1.030
+0.000
+0.00%
2.53
52.19K
38.21K
14.16M
13.75M
7.28
1.01
6.290
0.843
0.00
0.00
-14.87%
-13.44%
-28.47%
-17.60%
-26.95%
--
--
4928
Aethlon Medical Inc
Aethlon Medical Inc
AEMD
5.430
+0.230
+4.42%
6.32
53.42K
195.21K
14.11M
2.60M
7.25
0.92
84.400
4.650
0.00
0.00
+8.16%
+675.71%
+625.25%
+348.76%
+1349.15%
+1347.99%
+531.39%
4929
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.600
+0.000
+0.00%
4.57
750.00
1.10K
14.07M
8.79M
13.74
-0.02
4.240
1.370
0.02
1.25
+8.10%
+6.66%
-12.56%
-17.09%
--
-16.23%
-25.95%
4930
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
0.750
+0.121
+19.20%
2.20
4.21K
1.37K
14.06M
18.75M
3.46
-0.18
4.600
0.420
0.00
0.00
+21.37%
+28.35%
+41.50%
-41.25%
-47.91%
-80.31%
-78.26%
4931
Ryde Group Ltd
Ryde Group Ltd
RYDE
0.534
-0.030
-5.34%
--
2.91K
1.30K
14.04M
26.29M
6.16
-0.03
0.000
0.000
0.00
0.00
-7.13%
+8.09%
+40.89%
+69.04%
+142.50%
-15.13%
+16.08%
4932
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
1.165
+0.035
+3.10%
--
15.35K
13.64K
13.79M
11.84M
19.46
-0.05
7.820
0.810
0.00
0.00
-10.38%
-33.04%
-42.32%
-70.80%
-26.72%
-19.65%
-9.68%
4933
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
0.207
+0.005
+2.22%
--
48.17K
7.36K
13.74M
66.40M
4.24
-0.04
13.000
0.152
0.00
0.00
+3.14%
+8.89%
-7.71%
-13.46%
-6.38%
-98.14%
-88.44%
4934
Creative Medical Technology Holdings Inc
Creative Medical Technology Holdings Inc
CELZ
5.320
-0.270
-4.83%
7.03
51.00
266.00
13.73M
2.58M
19.67
-0.00
6.900
1.690
0.00
0.00
+43.39%
+53.31%
+59.75%
+82.19%
+175.64%
+63.69%
+130.30%
4935
Longeveron Inc
Longeveron Inc
LGVN
0.908
-0.021
-2.25%
5.61
612.00
161.00
13.72M
15.11M
1.72
-0.00
2.484
0.633
0.00
0.00
+8.21%
+13.49%
+21.05%
-46.90%
-39.06%
-58.91%
-47.51%
4936
OFA Group
OFA Group
OFAL
1.020
+0.035
+3.55%
--
6.79K
5.35K
13.63M
13.36M
4.06
-0.06
9.790
0.861
0.00
0.00
+2.45%
-12.82%
-18.40%
-22.13%
--
--
--
4937
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
1.410
+0.000
+0.00%
4.84
15.26K
16.83K
13.57M
9.63M
9.92
-0.45
4.840
1.090
0.00
0.00
+2.91%
-4.08%
+0.71%
+8.46%
-17.54%
-40.00%
-29.50%
4938
Smith Micro Software Inc
Smith Micro Software Inc
SMSI
0.700
+0.000
+0.00%
5.46
7.70K
4.35K
13.57M
19.38M
4.27
-0.16
1.950
0.604
0.00
0.00
-2.09%
-13.58%
-3.18%
-2.77%
-33.01%
-14.01%
-46.56%
4939
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
0.940
-0.060
-6.00%
4.57
57.73K
39.23K
13.53M
14.39M
4.74
0.61
1.380
0.760
0.00
0.00
-1.05%
+9.42%
-0.84%
+3.29%
-1.57%
-6.00%
+4.40%
4940
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
0.700
-0.014
-1.96%
5.13
71.00
1.00
13.47M
19.25M
5.86
-0.00
5.620
0.670
0.00
0.00
-3.88%
-10.34%
-22.74%
-85.53%
-81.43%
-78.91%
-76.82%
4941
HWH International Inc
HWH International Inc
HWH
2.080
-0.040
-1.89%
3.73
8.17K
11.98K
13.47M
6.48M
2.19
0.31
7.770
0.900
0.00
0.00
-3.25%
-20.91%
-24.08%
+45.45%
+84.07%
-50.00%
-35.49%
4942
Rocky Mountain Chocolate Factory Inc (Delaware)
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
1.720
+0.000
+0.02%
4.76
381.00
257.00
13.40M
7.79M
4.06
-0.01
3.280
1.120
0.00
0.00
+5.21%
+9.57%
+8.19%
+4.89%
+37.62%
-45.90%
-29.20%
4943
Maris Tech Ltd
Maris Tech Ltd
MTEK
1.660
+0.000
+0.00%
1.67
3.40K
5.76K
13.36M
8.05M
8.73
-0.35
6.470
1.640
0.00
0.00
-11.22%
-15.30%
-10.75%
-38.05%
-25.89%
-12.67%
-67.06%
4944
Senestech Inc
Senestech Inc
SNES
3.530
-0.160
-4.34%
5.14
61.09K
169.41K
13.29M
3.76M
4.60
1.10
6.240
1.300
0.00
0.00
-5.36%
-11.75%
-19.58%
-42.60%
+38.43%
+26.52%
+6.64%
4945
Barnwell Industries Inc
Barnwell Industries Inc
BRN
1.300
+0.060
+4.84%
4.38
42.00
55.00
13.07M
10.05M
9.41
-0.00
2.280
1.080
0.00
0.00
+8.33%
+0.00%
+0.00%
+13.04%
-1.51%
-35.96%
-13.90%
4946
Lakeside Holdings Ltd
Lakeside Holdings Ltd
LSH
1.242
+0.012
+0.98%
--
17.73K
16.63K
13.04M
10.50M
4.06
0.89
3.800
0.783
0.00
0.00
-3.12%
-6.61%
-3.72%
+51.62%
+28.14%
-50.90%
-50.32%
4947
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSB
0.627
+0.000
+0.00%
--
0.00
0.00
13.02M
20.77M
34.87
4.37
8.600
0.574
0.00
0.00
-22.11%
-24.91%
-24.36%
-33.65%
-74.40%
-91.88%
-81.87%
4948
Glen Burnie Bancorp
Glen Burnie Bancorp
GLBZ
4.480
-0.070
-1.54%
4.07
23.91K
94.31K
13.00M
2.90M
6.92
2.70
6.990
3.890
0.00
0.00
-6.17%
-4.68%
-3.65%
+9.26%
+9.26%
-19.13%
-23.09%
4949
Phoenix New Media Ltd
Phoenix New Media Ltd
FENG
2.400
-0.020
-0.83%
4.51
1.49K
3.21K
12.96M
5.40M
2.30
0.75
3.650
1.280
0.00
0.00
+4.34%
+6.66%
-14.89%
+13.20%
+13.74%
-15.78%
+1.26%
4950
VerifyMe Inc
VerifyMe Inc
VRME
1.050
-0.010
-0.94%
6.85
40.50K
29.06K
12.94M
12.32M
8.49
-0.26
5.000
0.547
0.00
0.00
-17.32%
-3.66%
+18.29%
+6.06%
+50.42%
-22.21%
-22.79%
KeyAI