暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Largo Inc+8.85%
Energy Fuels Inc+8.20%
Denison Mines Corp+6.23%
礦產資源
+2.96%Barrick Gold Corp+20.39%
Blue Gold Ord Shs Class A+18.70%
Ampco-Pittsburgh Corp+15.46%
可再生能源
+2.18%Imperial Petroleum Inc+12.01%
Broadwind Inc+10.00%
Daqo New Energy Corp+6.99%
金融科技與基礎設施
+1.84%CURRENC Group Inc+20.14%
Terawulf Inc+15.75%
Cipher Mining Inc+13.24%
科技設備
+1.60%Optical Cable Corp+25.78%
Zepp Health Corp+25.38%
BeLive Holdings+17.02%
集合投資
+1.20%Investcorp Credit Management BDC Inc+4.95%
Destiny Tech100 Inc+4.24%
FS KKR Capital Corp+1.83%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4921
Clearsign Technologies Corp
CLIR
0.683
+0.103
+17.79%
6.08
128.18K
70.46K
35.86M
52.52M
17.47
3.09
1.140
0.459
0.00
0.00
+13.97%
-2.60%
-12.01%
-20.52%
+21.93%
-36.19%
--
4922
Bluerock Homes Trust Inc
BHM
8.825
-0.045
-0.51%
6.94
615.00
2.05K
35.80M
4.06M
3.81
0.12
14.812
8.050
0.00
0.00
-4.54%
-5.11%
-11.75%
-6.22%
-30.84%
-23.46%
--
4923
BranchOut Food Inc
BOF
2.925
-0.015
-0.51%
4.71
16.73K
44.76K
35.79M
12.23M
1.73
0.49
3.660
1.530
0.00
0.00
-4.10%
+2.99%
-7.44%
-9.44%
+33.56%
+17.00%
--
4924
Ruanyun Edai Technology Inc
RYET
1.059
-0.021
-1.93%
2.54
578.00
548.00
35.75M
33.75M
1.85
0.09
21.000
0.655
0.00
0.00
-2.83%
-8.69%
-13.18%
+9.99%
-33.38%
--
--
4925
Digital Brands Group Ord Shs
DBGI
6.200
-0.360
-5.49%
--
246.55K
1.20M
35.51M
5.73M
13.71
1.09
18.000
1.060
0.00
0.00
-25.03%
-17.00%
-63.44%
-22.11%
--
--
--
4926
Intellinetics Inc
INLX
7.925
-0.025
-0.32%
6.15
689.00
298.00
35.50M
4.48M
7.04
0.53
15.717
7.500
0.00
0.00
-3.45%
-0.94%
+2.25%
--
-14.14%
-38.24%
--
4927
Precipio Inc
PRPO
20.250
+0.190
+0.95%
4.15
9.82K
171.44K
35.35M
1.75M
2.34
1.57
28.500
3.900
0.00
0.00
-18.18%
-19.00%
-18.25%
+0.29%
+43.52%
+193.90%
--
4928
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.34M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
4929
Aurora Mobile Ltd
JG
7.360
-0.400
-5.16%
5.23
5.77K
39.17K
35.34M
4.80M
6.95
2.80
17.370
5.850
0.00
0.00
+0.14%
-8.57%
+8.24%
+13.58%
-18.67%
-43.99%
--
4930
Onemednet Corp
ONMD
0.709
-0.021
-2.86%
2.95
68.28K
36.57K
35.27M
49.73M
9.08
0.76
4.220
0.300
0.00
0.00
-8.37%
-21.39%
-37.24%
-52.40%
-10.73%
-25.87%
--
4931
Kartoon Studios Inc
TOON
0.720
+0.020
+2.86%
4.04
100.74K
31.75K
35.22M
48.91M
3.04
0.42
0.929
0.506
0.00
0.00
+0.84%
-0.01%
+0.49%
+8.52%
-1.64%
+30.20%
--
4932
Veru Inc
VERU
2.400
+0.060
+2.56%
6.07
56.94K
107.66K
35.16M
14.65M
4.91
1.04
7.400
2.100
0.00
0.00
-6.61%
-8.75%
+0.42%
-8.40%
-31.62%
-58.12%
--
4933
Atara Biotherapeutics Inc
ATRA
4.872
-0.008
-0.17%
6.03
32.50K
129.61K
35.13M
7.21M
5.53
0.68
19.145
4.200
0.00
0.00
-3.34%
-7.90%
-64.36%
-61.21%
-57.56%
-47.39%
--
4934
Old Market Capital Corp
OMCC
5.180
0.000
0.00%
5.35
0.00
0.00
34.99M
6.75M
4.61
0.19
7.000
4.210
0.00
0.00
+5.50%
-7.33%
+6.15%
-2.42%
-18.10%
-19.06%
--
4935
BeLive Holdings
BLIV
3.300
+0.480
+17.02%
--
929.00
2.71K
34.99M
10.60M
17.02
1.48
6.400
1.850
0.00
0.00
+0.00%
+6.45%
-1.20%
-6.78%
+15.15%
--
--
4936
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
4937
PSQ Holdings Inc
PSQH
0.755
-0.035
-4.43%
6.17
323.24K
173.53K
34.93M
46.24M
12.66
1.32
4.160
0.621
0.00
0.00
-32.15%
-38.87%
-44.33%
-64.37%
-63.11%
-83.46%
-39.47%
4938
Tvardi Therapeutics Ord Shs
TVRD
3.710
-0.010
-0.27%
4.66
18.34K
52.74K
34.80M
9.38M
5.24
0.48
43.650
3.500
0.00
0.00
-7.02%
-14.52%
-18.46%
-11.46%
-85.00%
-75.46%
--
4939
PDS Biotechnology Corp
PDSB
0.729
+0.014
+1.92%
5.70
113.50K
67.83K
34.76M
47.71M
3.84
0.33
2.200
0.679
0.00
0.00
-11.80%
-19.23%
-31.90%
-31.25%
-41.23%
-49.74%
--
4940
Quartzsea Acquisition Corp
QSEAU
11.980
0.000
0.00%
--
0.00
0.00
34.72M
2.90M
10.00
1.81
10.650
10.030
0.00
0.00
+10.01%
--
--
--
--
--
--
4941
Data Storage Corp
DTST
4.650
-0.160
-3.33%
6.18
11.60K
45.44K
34.71M
7.47M
1.45
1.33
5.439
2.930
0.00
0.00
-1.27%
+8.39%
-8.64%
+10.98%
+2.42%
+12.05%
--
4942
Vince Holding Corp
VNCE
2.600
+0.020
+0.78%
6.24
16.16K
33.52K
34.68M
13.34M
4.65
1.07
4.650
1.020
0.00
0.00
-6.14%
-1.14%
-23.98%
-1.89%
+75.68%
-14.19%
--
4943
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.681
+0.021
+1.29%
4.91
10.54K
17.33K
34.66M
20.62M
2.37
2.33
2.340
1.450
0.00
0.00
+1.90%
+0.08%
-1.15%
-7.10%
-4.74%
-1.67%
--
4944
Global Mofy AI Ltd
GMM
1.169
+0.039
+3.47%
1.67
4.35K
4.48K
34.57M
29.57M
4.40
2.19
4.750
0.941
0.00
0.00
-0.07%
-10.75%
-29.14%
-35.04%
-50.24%
-71.34%
--
4945
Pixelworks Inc
PXLW
6.120
+0.010
+0.16%
6.15
22.06K
109.21K
34.44M
5.63M
3.47
0.83
15.420
4.669
0.00
0.00
-1.61%
-5.41%
-5.41%
-3.92%
-28.17%
-40.09%
--
4946
Lee Enterprises Inc
LEE
5.470
+0.190
+3.60%
4.48
28.06K
105.86K
34.26M
6.26M
5.68
1.55
12.541
3.340
0.00
0.00
-0.36%
-2.15%
+9.40%
+4.42%
+28.71%
-53.72%
--
4947
Onkure Therapeutics Inc
OKUR
2.525
+0.025
+1.00%
4.22
47.41K
109.07K
34.21M
13.55M
4.80
0.73
6.176
1.700
0.00
0.00
-4.36%
-8.51%
-19.59%
-20.35%
-9.82%
-56.62%
--
4948
Westport Fuel Systems Inc
WPRT
1.965
+0.055
+2.88%
6.19
13.04K
21.84K
34.09M
17.35M
3.40
0.53
6.750
2.150
0.00
0.00
+3.42%
-8.18%
-0.25%
+7.97%
-34.06%
-54.83%
--
4949
Star Equity Holdings Inc
STRR
9.915
-0.015
-0.15%
6.87
22.99K
136.11K
34.07M
3.44M
2.31
3.75
12.624
8.260
0.00
0.00
-2.79%
-3.17%
-7.51%
-1.20%
+9.56%
-18.26%
--
4950
Uni-Fuels Holdings Ltd
UFG
1.050
+0.086
+8.94%
--
150.83K
116.63K
34.04M
32.41M
14.92
1.17
11.000
0.600
0.00
0.00
-0.94%
-15.32%
-17.97%
-4.55%
-74.51%
-75.92%
--
