tradingkey.logo
搜尋

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

工業與商業服務

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

房地產

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

礦產資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資控股公司

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

科技設備

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4921
BuzzFeed Inc
BuzzFeed Inc
BZFD
0.606
-0.010
-1.61%
5.55
190.69K
83.87K
20.18M
33.29M
5.30
1.25
2.680
0.540
0.00
0.00
-5.22%
+3.30%
-13.37%
-39.96%
-62.34%
-64.54%
--
4922
LifeMD Inc
LifeMD Inc
LFMD
3.470
+0.070
+2.06%
6.47
1.22M
3.01M
20.11M
5.80M
8.08
1.41
15.840
2.560
0.00
0.00
-3.07%
-6.72%
-12.81%
-9.87%
-42.93%
-31.01%
--
4923
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
2.880
0.000
0.00%
4.92
35.62K
55.21K
20.09M
6.98M
3.12
0.40
7.655
2.685
0.00
0.00
+1.05%
+0.00%
-6.19%
-33.02%
-42.75%
-22.15%
--
4924
Anavex Life Sciences Corp
Anavex Life Sciences Corp
AVXL
2.950
-0.100
-3.28%
6.00
1.04M
2.43M
20.05M
6.80M
5.57
1.05
13.990
2.610
0.00
0.00
-0.34%
+4.61%
-36.56%
-38.80%
-67.15%
-66.70%
--
4925
Mind CTI Ltd
Mind CTI Ltd
MNDO
1.070
0.000
0.00%
5.52
27.02K
21.19K
20.04M
18.73M
2.80
0.84
1.806
0.980
0.22
20.56
-2.73%
-8.55%
-10.08%
-13.01%
-0.93%
-38.15%
--
4926
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
0.760
+0.019
+2.56%
--
995.05K
313.83K
20.02M
26.34M
5.88
4.83
1.390
0.640
0.00
0.00
+4.83%
-3.80%
-12.80%
-22.44%
-21.65%
-25.49%
--
4927
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
39.540
+0.320
+0.82%
7.86
324.17K
7.30M
20.01M
506.15K
3.87
0.63
40.000
21.980
0.00
0.00
+7.33%
+6.38%
+19.10%
+41.01%
+46.12%
+64.61%
--
4928
Pyxis Tankers Inc
Pyxis Tankers Inc
PXS
4.450
+0.040
+0.91%
7.31
36.91K
134.39K
19.98M
4.49M
5.78
0.78
4.738
2.470
0.00
0.00
+3.49%
+0.91%
+15.58%
+34.44%
+58.93%
+50.08%
--
4929
Bit Digital Inc
Bit Digital Inc
BTBT
1.370
+0.030
+2.24%
6.64
15.64M
13.62M
19.93M
14.55M
6.71
0.86
4.550
1.250
0.00
0.00
+0.74%
+4.58%
-15.17%
-42.19%
-62.47%
-25.95%
--
4930
Nasus Pharma Ltd
Nasus Pharma Ltd
NSRX
2.200
-0.070
-3.02%
--
14.08K
16.37K
19.93M
9.06M
6.46
0.49
9.990
1.980
0.00
0.00
--
--
--
--
--
--
--
4931
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
0.551
+0.026
+4.97%
5.76
276.04K
105.44K
19.90M
36.12M
8.43
0.52
5.175
0.347
0.00
0.00
-1.24%
+40.92%
+4.44%
-55.20%
-67.59%
-87.36%
--
4932
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
2.834
+0.050
+1.82%
5.13
7.05K
18.17K
19.86M
7.01M
4.56
0.34
4.960
2.330
0.00
0.00
+5.73%
+1.56%
+4.95%
-40.35%
+7.95%
-3.95%
--
4933
CKX Lands Inc
CKX Lands Inc
CKX
10.220
-0.280
-2.65%
4.55
48.79K
409.65K
19.85M
1.94M
9.16
4.30
13.250
8.660
0.00
0.00
-3.45%
-7.01%
-7.51%
+10.49%
--
-8.67%
--
4934
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
0.927
-0.007
-0.75%
4.81
49.77K
29.11K
19.84M
21.41M
10.67
0.12
18.100
0.830
0.00
0.00
+4.78%
+1.84%
-20.11%
-53.43%
-81.24%
-42.08%
--
4935
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
1.760
-0.250
-12.44%
--
239.37K
318.36K
19.80M
11.25M
17.91
0.07
100.000
1.185
0.00
0.00
-7.85%
+28.47%
-48.01%
-76.57%
-86.84%
-97.80%
--
4936
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
4937
ImageneBio Ord Shs
ImageneBio Ord Shs
IMA
4.902
-0.010
-0.21%
--
4.70K
12.16K
19.71M
4.02M
2.14
0.36
18.000
3.940
0.00
0.00
--
-1.96%
-17.06%
-28.23%
-34.99%
--
--
4938
Aris Mining Corp
Aris Mining Corp
ARMN
19.160
0.000
0.00%
7.37
0.00
0.00
19.52M
1.02M
3.83
1.12
29.300
5.170
0.00
0.00
-1.14%
-1.44%
-2.10%
+62.10%
+141.01%
+375.43%
+18.05%
4939
Curanex Pharmaceuticals Inc
Curanex Pharmaceuticals Inc
CURX
0.464
-0.006
-1.30%
--
45.53K
14.72K
19.49M
42.00M
6.80
0.29
9.180
0.262
0.00
0.00
--
--
--
--
--
--
--
4940
Manhattan Bridge Capital Inc
Manhattan Bridge Capital Inc
LOAN
4.420
+0.010
+0.23%
6.61
7.75K
32.83K
19.47M
4.41M
0.90
0.11
5.850
4.125
0.46
10.40
-5.56%
-0.67%
+1.84%
-4.12%
-15.49%
-8.87%
--
4941
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
4942
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
2.690
-0.050
-1.82%
5.63
171.19K
256.64K
19.42M
7.22M
4.51
1.55
5.457
2.440
0.00
0.00
+3.86%
+5.49%
-4.95%
-18.73%
-34.39%
+4.26%
--
4943
Laird Superfood Inc
Laird Superfood Inc
LSF
2.310
-0.010
-0.43%
6.64
46.52K
77.62K
19.35M
8.38M
6.49
1.92
7.940
1.960
0.00
0.00
-7.60%
+12.68%
-3.75%
-14.76%
-53.05%
-54.53%
--
4944
VisionWave Holdings Ord Shs
VisionWave Holdings Ord Shs
VWAV
6.790
-0.550
-7.49%
--
1.05M
5.44M
19.34M
2.85M
18.93
1.32
18.410
2.061
0.00
0.00
+27.87%
--
--
--
--
--
--
4945
China Natural Resources Inc
China Natural Resources Inc
CHNR
3.880
-0.020
-0.51%
2.88
2.95K
8.88K
19.33M
4.98M
5.64
0.44
8.200
3.160
0.00
0.00
-2.51%
-16.02%
+16.35%
-3.00%
-34.68%
-10.02%
--
4946
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
11.000
0.000
0.00%
--
0.00
0.00
19.22M
1.75M
0.00
0.00
11.120
9.980
0.00
0.00
--
--
--
--
--
--
--
4947
Acco Group Holdings Ord Shs
Acco Group Holdings Ord Shs
ACCL
1.380
-0.020
-1.43%
--
5.18K
3.79K
19.18M
13.90M
1.42
0.49
5.000
1.230
0.00
0.00
--
--
--
--
-65.93%
--
--
4948
Mexco Energy Corp
Mexco Energy Corp
MXC
9.410
+0.140
+1.51%
4.82
5.08K
19.12K
19.10M
2.03M
2.70
0.24
16.480
5.890
0.10
1.06
+0.11%
-15.07%
-22.23%
-12.87%
-0.21%
+33.29%
--
4949
TryHard Holdings Ltd
TryHard Holdings Ltd
THH
0.390
+0.015
+4.11%
--
112.89K
26.86K
19.03M
48.75M
10.58
0.03
55.050
0.310
0.00
0.00
--
--
--
--
--
--
--
4950
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
0.905
+0.044
+5.16%
4.28
555.02K
383.70K
18.95M
20.95M
6.74
0.68
3.830
0.222
0.00
0.00
+7.99%
+23.90%
-13.85%
-36.30%
-48.01%
+156.33%
--
KeyAI