tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

政府活動

+3.48%
Bridger Aerospace Group Holdings Inc+3.48%

汽車與零部件

+0.53%
NWTN Inc+25.23%
AYRO Inc+23.13%
Chijet Motor Co Inc+11.82%

科技設備

+0.27%
GoPro Inc+36.36%
Aehr Test Systems+35.86%
AEye Inc+20.15%

鋸齒

+0.07%
Uranium Royalty Corp+3.86%
Energy Fuels Inc+3.31%
Ur-Energy Inc+0.75%

礦產資源

+0.04%
Odyssey Marine Exploration Inc+12.68%
Iperionx Ltd+6.81%
MP Materials Corp+6.53%

能源 - 化石燃料

-0.01%
Vital Energy Inc+14.50%
NCS Multistage Holdings Inc+6.73%
Marine Petroleum Trust+6.65%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
4891
SemiLEDs Corp
SemiLEDs Corp
LEDS
1.840
-0.070
-3.66%
6.20K
9.27K
15.13M
8.22M
3.66%
-0.16%
3.160
0.920
0.00
0.00%
+3.37%
+1.88%
-0.80%
-31.34%
+15.00%
+37.31%
+42.63%
4892
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
0.750
+0.040
+5.63%
43.32K
7.62K
15.00M
20.00M
8.83%
-0.44%
24.000
0.551
0.00
0.00%
+5.78%
+4.82%
-6.80%
-12.89%
+10.29%
--
-38.01%
4893
Workhorse Group Inc
Workhorse Group Inc
WKHS
1.410
-0.040
-2.76%
655.87K
619.35K
14.93M
10.59M
6.55%
-0.52%
24.250
0.805
0.00
0.00%
-12.42%
-17.05%
-25.39%
+46.87%
-69.15%
-87.18%
-83.83%
4894
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
2.070
-0.010
-0.48%
2.69M
4.06M
14.75M
7.12M
22.59%
-0.03%
7.500
1.000
0.00
0.00%
+88.18%
+99.03%
+62.99%
+39.86%
+86.48%
-33.44%
-19.45%
4895
Biomx Inc
Biomx Inc
PHGE
0.550
+0.003
+0.60%
627.71K
167.36K
14.55M
26.44M
5.28%
-0.78%
1.620
0.340
0.00
0.00%
+5.38%
+0.01%
+27.04%
+12.74%
-14.71%
-63.56%
-24.65%
4896
Nexalin Technology Inc
Nexalin Technology Inc
NXL
0.834
-0.186
-18.24%
2.39M
1.09M
14.53M
17.42M
10.77%
-0.18%
4.490
0.591
0.00
0.00%
+3.65%
-6.29%
-26.19%
-29.91%
-65.67%
-15.32%
-69.78%
4897
Rail Vision Ltd
Rail Vision Ltd
RVSN
0.382
-0.011
-2.72%
775.10K
188.06K
14.51M
37.94M
5.57%
-0.50%
2.720
0.273
0.00
0.00%
-8.20%
+0.52%
+4.50%
-0.85%
-22.74%
-38.50%
-81.87%
4898
Sound Group Inc
Sound Group Inc
SOGP
3.840
+0.330
+9.40%
113.30K
248.35K
14.51M
3.78M
17.66%
-2.11%
6.890
1.180
0.00
0.00%
-4.71%
-20.00%
-27.13%
+212.19%
+70.66%
+97.73%
+76.95%
4899
United Maritime Corp
United Maritime Corp
USEA
1.570
-0.005
-0.32%
33.23K
29.88K
14.45M
9.20M
1.90%
-1.22%
2.775
1.000
0.23
14.96%
+0.96%
+1.29%
+0.00%
+20.76%
-1.87%
-37.94%
-9.24%
4900
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
0.477
+0.034
+7.61%
840.88K
257.28K
14.41M
30.23M
15.68%
-1.45%
14.250
0.425
0.00
0.00%
+0.84%
-7.43%
-34.82%
-95.38%
-95.21%
--
--
4901
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
1.000
-0.020
-1.97%
4.11K
3.68K
14.39M
14.39M
3.92%
-0.27%
1.150
0.760
0.00
0.00%
+3.09%
+11.11%
+8.43%
+2.04%
+1.93%
-3.76%
+11.07%
4902
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
1.260
-0.030
-2.33%
118.18K
101.02K
14.24M
11.30M
5.05%
-0.75%
5.950
0.950
0.00
0.00%
+4.13%
+5.88%
-18.70%
+4.13%
-8.69%
-64.99%
-59.48%
4903
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.295
+0.095
+4.32%
126.43K
228.24K
14.16M
6.17M
8.63%
-1.15%
2.850
0.950
0.00
0.00%
+4.31%
+2.45%
-12.73%
+25.40%
+82.14%
-14.68%
+35.00%
4904
Enlightify Inc
Enlightify Inc
ENFY
0.978
-0.017
-1.71%
1.98K
996.00
14.13M
14.45M
1.70%
-0.10%
2.720
0.703
0.00
0.00%
-3.66%
-3.18%
+3.11%
+0.47%
-9.46%
-49.85%
-5.29%
4905
Energy Focus Inc
Energy Focus Inc
EFOI
2.574
+0.095
+3.82%
39.01K
72.04K
14.09M
5.47M
7.66%
-0.39%
2.950
1.143
0.00
0.00%
+35.70%
+33.51%
+25.56%
+32.68%
+5.49%
+70.46%
+116.30%
4906
REE Automotive Ltd
REE Automotive Ltd
REE
0.721
+0.006
+0.80%
49.84K
22.09K
14.04M
19.48M
2.93%
-0.62%
11.720
0.530
0.00
0.00%
+2.85%
+4.50%
-4.25%
-8.97%
-88.80%
-80.57%
-91.83%
4907
Prophase Labs Inc
Prophase Labs Inc
PRPH
0.336
+0.007
+2.04%
684.01K
162.70K
13.94M
41.54M
6.29%
-0.54%
3.000
0.218
0.00
0.00%
+0.44%
+19.09%
-24.43%
-8.08%
-12.99%
-88.14%
-55.68%
4908
Northann Corp
Northann Corp
NCL
0.145
+0.011
+8.06%
933.87K
69.88K
13.82M
95.46M
12.38%
-0.64%
1.520
0.128
0.00
0.00%
-5.91%
-6.88%
-21.64%
-82.55%
-26.49%
-37.04%
-46.88%
4909
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
0.941
-0.003
-0.35%
152.48K
118.80K
13.76M
14.62M
4.60%
-0.29%
6.000
0.614
0.00
0.00%
+3.42%
-0.81%
-15.95%
+5.57%
+4.93%
-81.27%
-19.54%
4910
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
1.750
-0.050
-2.78%
1.03K
1.56K
13.70M
7.83M
0.00%
-0.26%
2.190
1.350
0.00
0.00%
+4.79%
--
+1.15%
-2.23%
+21.40%
-4.89%
+1.74%
4911
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
1.835
+0.025
+1.38%
8.62K
7.21K
13.66M
7.44M
7.73%
-0.22%
5.810
1.267
0.00
0.00%
+7.62%
+8.25%
-2.91%
+4.26%
-48.11%
-15.43%
-55.46%
4912
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
7.340
+0.160
+2.23%
7.54K
42.90K
13.61M
1.85M
2.91%
-0.26%
12.550
2.124
0.00
0.00%
-5.77%
+1.94%
-15.53%
+13.27%
+49.18%
-5.00%
+113.99%
4913
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAI
0.316
-0.001
-0.25%
157.68K
35.10K
13.58M
42.99M
3.15%
-0.60%
2.640
0.231
0.00
0.00%
+1.18%
-0.37%
-13.19%
+27.85%
-13.45%
-82.92%
-67.57%
4914
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.300
-0.190
-12.74%
125.35K
117.80K
13.52M
10.40M
13.42%
-1.39%
5.625
0.676
0.00
0.00%
-23.07%
-23.52%
-84.82%
-90.47%
-85.37%
-71.10%
-60.36%
4915
Azitra Inc
Azitra Inc
AZTR
0.749
-0.174
-18.87%
2.08M
913.78K
13.47M
17.98M
20.24%
-0.19%
4.982
0.810
0.00
0.00%
+416.62%
+370.83%
+263.11%
+176.42%
+123.61%
+11.30%
+76.05%
4916
Focus Universal Inc
Focus Universal Inc
FCUV
1.875
-0.065
-3.35%
30.51K
37.26K
13.46M
7.18M
14.10%
-1.39%
10.900
1.692
0.00
0.00%
-12.38%
-17.21%
-35.56%
-52.86%
-43.86%
-6.20%
-46.42%
4917
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
0.598
-0.023
-3.75%
59.23K
23.69K
13.44M
22.50M
4.63%
-0.58%
4.150
0.580
0.00
0.00%
-20.33%
-23.38%
-27.23%
-45.18%
-46.17%
--
-76.10%
4918
Perfect Moment Ltd
Perfect Moment Ltd
PMNT
0.431
-0.059
-12.04%
666.73K
163.81K
13.40M
31.08M
14.08%
-0.16%
0.000
0.000
0.00
0.00%
-23.03%
+52.29%
+24.17%
-32.12%
-53.17%
-64.08%
-56.89%
4919
Lazydays Holdings Inc
Lazydays Holdings Inc
GORV
3.570
-0.010
-0.28%
24.98K
66.35K
13.34M
3.74M
7.53%
-1.23%
60.585
3.464
0.00
0.00%
-3.51%
-10.30%
-45.07%
+1067.42%
+693.15%
+87.89%
+273.82%
4920
Birks Group Inc
Birks Group Inc
BGI
0.679
+0.004
+0.67%
16.34K
4.25K
13.31M
19.59M
6.38%
-0.22%
2.950
0.561
0.00
0.00%
-4.02%
+10.86%
-17.17%
-26.53%
-32.05%
-74.53%
-57.86%
KeyAI