暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4891
Hurco Companies Inc
HURC
17.170
+0.250
+1.48%
5.65
9.64K
130.00K
110.69M
6.45M
2.42
0.69
21.460
13.190
0.00
0.00
+1.18%
+3.37%
+2.45%
-1.32%
+13.86%
+17.36%
+11.13%
4892
Next Technology Holding Inc
NXTT
1.450
+0.030
+2.11%
3.55
54.30K
56.35K
110.58M
76.26M
4.92
0.75
737.900
0.451
0.00
0.00
+5.84%
+0.00%
-0.68%
-56.97%
-79.32%
-99.62%
-75.95%
4893
Faraday Future Intelligent Electric Inc
FFAI
0.364
+0.049
+15.61%
5.11
34.01M
9.26M
110.50M
282.42M
24.73
3.52
3.610
0.206
0.00
0.00
+3.41%
-6.34%
-16.64%
-17.42%
-69.70%
-68.38%
-64.35%
4894
Travelzoo
TZOO
10.710
+0.200
+1.90%
7.57
101.25K
826.28K
110.10M
10.43M
6.27
0.97
14.180
4.715
0.00
0.00
+12.86%
+18.60%
+9.40%
+70.54%
+54.55%
-22.62%
+50.42%
4895
Monroe Capital Corp
MRCC
5.080
0.000
0.00%
5.89
0.00
0.00
110.07M
5.00M
5.83
0.87
7.760
4.040
0.93
18.30
+4.53%
+13.90%
+11.40%
-23.49%
-25.84%
-29.25%
-20.25%
4896
Cibus Inc
CBUS
1.440
-0.010
-0.69%
5.60
216.66K
226.91K
109.92M
76.28M
6.55
0.78
4.191
1.090
0.00
0.00
+4.35%
+2.13%
+2.86%
-56.76%
-10.56%
-55.42%
-17.24%
4897
Kindly MD Ord Shs
NAKA
6.260
+0.660
+11.79%
4.35
1.18M
5.15M
108.94M
17.25M
23.03
1.67
995.596
4.500
0.00
0.00
-5.50%
+3302.17%
+3454.80%
+2266.73%
+1036.12%
-72.30%
+1682.97%
4898
Fury Gold Mines Ltd
FURY
0.580
+0.005
+0.91%
4.12
264.81K
130.67K
108.88M
190.12M
2.45
1.34
1.370
0.550
0.00
0.00
-0.02%
-5.74%
+2.24%
-17.68%
-2.52%
+42.78%
-1.75%
4899
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
108.48M
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
4900
AlphaVest Acquisition Corp
ATMVR
1.060
0.000
0.00%
--
0.00
0.00
108.48M
0.00
48.76
4.43
1.070
0.068
0.00
0.00
+38.22%
+37.68%
+74.63%
+82.76%
--
--
+917.27%
4901
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
108.48M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
4902
AMC Robotics Ord Shs
AMCI
4.800
-0.020
-0.41%
--
46.20K
165.78K
108.48M
3.85M
5.59
0.69
42.000
2.500
0.00
0.00
-13.51%
-9.09%
-27.49%
-28.46%
-44.51%
--
-39.32%
4903
Outlook Therapeutics Inc
OTLK
0.730
-0.010
-1.35%
6.42
31.62M
16.40M
108.47M
64.56M
18.27
0.27
3.390
0.161
0.00
0.00
+119.22%
+213.04%
+192.00%
+66.48%
-64.56%
-60.33%
-53.80%
4904
Bogota Financial Corp
BSBK
8.400
-0.010
-0.12%
4.72
10.39K
65.04K
107.98M
12.93M
0.71
0.62
9.500
6.952
0.00
0.00
-1.18%
-1.98%
+1.69%
+1.20%
+0.60%
+18.14%
-0.59%
4905
Inovio Pharmaceuticals Inc
INO
1.310
+0.010
+0.77%
6.60
1.15M
1.12M
107.78M
69.77M
5.38
0.49
2.979
1.030
0.00
0.00
-1.50%
-3.68%
+16.96%
-24.28%
-35.15%
-34.50%
-24.71%
4906
NextNRG Inc
NXXT
0.642
-0.073
-10.20%
6.06
5.48M
2.52M
107.46M
156.59M
13.40
0.21
3.240
0.275
0.00
0.00
-8.17%
+115.53%
+73.51%
+9.03%
-47.76%
-77.92%
-55.69%
4907
Geospace Technologies Corp
GEOS
8.300
-0.390
-4.49%
5.14
133.00K
879.61K
107.37M
12.93M
4.14
1.05
29.893
5.510
0.00
0.00
+1.59%
+4.67%
-9.29%
-16.50%
-45.14%
+42.61%
-50.92%
4908
Star Holdings
STHO
8.880
+0.030
+0.34%
5.59
13.73K
106.24K
107.28M
12.32M
2.25
1.28
9.250
6.190
0.00
0.00
+3.86%
+3.74%
+3.62%
+2.19%
+14.58%
+40.28%
+7.90%
4909
Neuronetics Inc
STIM
1.540
0.000
0.00%
6.48
1.60M
1.83M
107.17M
68.99M
8.44
0.59
4.849
0.800
0.00
0.00
+29.41%
+18.46%
-20.62%
+15.79%
+6.21%
-60.61%
+11.59%
4910
Sound Financial Bancorp Inc
SFBC
41.730
-1.560
-3.60%
5.57
9.36K
269.49K
107.08M
2.57M
1.54
1.53
50.692
40.680
0.78
1.86
+0.51%
-1.53%
+1.41%
-2.32%
-5.65%
-16.52%
-4.35%
4911
NeoVolta Inc
NEOV
1.950
-0.050
-2.50%
5.94
1.59M
2.20M
107.07M
34.21M
8.46
0.76
7.130
1.360
0.00
0.00
-34.12%
-30.85%
-24.12%
-41.96%
-49.61%
-41.79%
-35.86%
4912
GrowGeneration Corp
GRWG
1.780
0.000
0.00%
6.77
246.53K
275.17K
106.96M
60.09M
3.65
0.55
2.400
0.870
0.00
0.00
+1.14%
+16.34%
+34.85%
+58.93%
+17.88%
+64.81%
+18.67%
4913
FG Merger II Corp
FGMCU
11.090
-0.010
-0.09%
--
326.00
3.62K
106.77M
0.00
2.02
1.48
12.830
9.940
0.00
0.00
-0.98%
+2.21%
+3.74%
+5.11%
+7.45%
+11.75%
--
4914
FG Merger II Corp
FGMCR
0.810
+0.010
+1.25%
--
68.18K
41.94K
106.77M
0.00
5.00
1.40
0.800
0.185
0.00
0.00
+8.72%
+14.04%
+47.25%
+53.70%
+111.27%
+268.18%
+47.27%
4915
FG Merger II Corp
FGMC
10.370
+0.040
+0.39%
--
132.30K
1.20M
106.77M
10.30M
0.58
2.17
10.340
9.730
0.00
0.00
+0.39%
+0.43%
+2.17%
+2.88%
+3.60%
+6.36%
+3.29%
4916
Lakeland Industries Inc
LAKE
10.820
-0.110
-1.01%
7.47
64.89K
550.16K
106.66M
9.81M
2.01
0.59
19.770
7.150
0.09
0.83
+9.40%
+3.15%
+6.39%
+20.49%
-28.91%
-43.23%
+22.40%
4917
Union Bankshares Inc
UNB
23.100
-0.390
-1.66%
3.90
7.71K
150.77K
106.58M
4.61M
0.68
0.94
30.310
20.650
1.44
6.23
-0.09%
-3.51%
-6.44%
-4.78%
+0.04%
-21.67%
-2.65%
4918
Provident Financial Holdings Inc
PROV
16.950
-0.160
-0.94%
6.78
11.52K
158.25K
106.00M
6.32M
2.27
2.05
17.420
14.950
0.56
3.30
-1.57%
-0.29%
-1.22%
+4.57%
+10.78%
+9.92%
+6.54%
4919
Cognition Therapeutics Inc
CGTX
1.180
-0.010
-0.84%
4.28
682.34K
610.96K
105.61M
89.35M
5.88
0.91
3.830
0.235
0.00
0.00
-5.60%
-1.67%
-6.35%
+11.32%
-32.95%
+393.72%
-12.59%
4920
Aldeyra Therapeutics Inc
ALDX
1.750
0.000
0.00%
6.25
579.90K
732.67K
105.56M
60.32M
4.57
0.55
6.175
1.070
0.00
0.00
+10.06%
+5.42%
+15.13%
-66.31%
-64.14%
-18.60%
-66.22%
KeyAI
請登入後使用 KeyAI
登入
免費註冊