搜尋
市場行情
新聞
分析
交易工具
投資課堂
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
搜尋
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行業
查看更多
可再生能源
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
工業與商業服務
+1.89%
Sky Quarry Inc
+72.70%
Concorde International Group Ltd
+17.06%
YY Group Holding Ltd
+16.00%
房地產
+1.40%
Presidio Property Trust Inc
+53.75%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.63%
礦產資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Contango ORE Inc
+8.39%
Sigma Lithium Corp
+8.16%
投資控股公司
+0.87%
Black Titan Ord Shs
+11.81%
UY Scuti Acquisition Units
+10.05%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
科技設備
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4891
Identiv Inc
INVE
3.690
+0.020
+0.55%
6.55
73.97K
220.05K
21.87M
5.93M
6.13
1.07
4.080
3.000
0.00
0.00
-0.27%
+0.54%
+4.53%
+6.34%
-4.40%
+17.89%
--
4892
C1 Fund Inc
CFND
3.640
-0.140
-3.78%
--
2.25K
6.21K
21.84M
6.00M
3.24
0.16
9.780
3.550
0.00
0.00
--
--
--
--
--
--
--
4893
Apimeds Pharmaceuticals US Inc
APUS
1.880
0.000
0.00%
--
0.00
0.00
21.75M
11.57M
11.42
0.68
4.031
0.951
0.00
0.00
--
--
--
--
--
--
--
4894
Zentek Ltd
ZTEK
0.547
-0.008
-1.50%
4.46
168.28K
74.25K
21.64M
39.57M
7.74
2.12
2.500
0.710
0.00
0.00
-1.42%
+1.64%
-12.93%
-38.91%
-27.35%
-44.80%
--
4895
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
4896
FST Ltd
KBSX
1.330
-0.040
-2.88%
--
2.54K
1.82K
21.61M
16.25M
2.20
0.25
2.950
1.040
0.00
0.00
+1.53%
+3.91%
+1.92%
-2.21%
-12.90%
-29.26%
--
4897
WiMi Hologram Cloud Inc
WIMI
1.850
+0.020
+1.09%
5.02
52.87K
77.12K
21.57M
11.66M
6.00
0.85
7.260
1.560
0.00
0.00
-4.15%
+15.63%
-3.65%
-33.93%
-52.07%
-69.18%
--
4898
CNFinance Holdings Ltd
CNF
3.140
+0.005
+0.16%
5.91
935.00
72.00
21.53M
6.86M
1.27
0.30
9.600
2.355
0.00
0.00
-3.98%
-20.91%
--
-39.62%
-33.76%
-53.13%
--
4899
Vantage Corp
VNTG
0.767
+0.024
+3.18%
--
6.38K
3.09K
21.48M
28.00M
6.24
0.47
7.655
0.700
0.00
0.00
--
--
--
--
--
--
--
4900
ImmuCell Corp
ICCC
7.075
-0.115
-1.60%
5.47
17.14K
113.10K
21.36M
3.02M
4.14
0.49
7.600
4.520
0.00
0.00
+7.03%
+8.51%
+11.07%
+6.87%
+16.75%
+30.78%
--
4901
Earlyworks Co Ltd
ELWS
7.060
0.000
0.00%
--
0.00
0.00
21.29M
3.02M
32.84
3.20
10.500
1.640
0.00
0.00
+26.75%
+21.93%
+41.77%
+75.62%
+128.48%
+147.72%
--
4902
Fitell Corp
FTEL
1.910
0.000
0.00%
--
0.00
0.00
21.24M
11.12M
18.98
26.75
153.600
1.325
0.00
0.00
+37.41%
+13.69%
-9.05%
-66.95%
-74.06%
-78.96%
-51.28%
4903
Eason Technology Ltd
DXF
0.754
+0.026
+3.65%
4.02
21.71K
7.07K
21.18M
28.11M
7.80
1.13
14.500
0.661
0.00
0.00
-3.40%
-9.10%
-22.06%
-57.90%
-75.85%
-87.01%
--
4904
Mereo BioPharma Group PLC
MREO
0.329
+0.009
+2.81%
6.24
1.17M
273.35K
21.17M
64.34M
7.15
0.97
3.050
0.200
0.00
0.00
+4.05%
-0.03%
-14.77%
-54.09%
-83.95%
-83.13%
--
4905
Trio-Tech International
TRT
6.370
-0.580
-8.42%
5.48
54.34K
211.01K
21.16M
3.32M
9.57
0.65
7.600
2.310
0.00
0.00
+5.81%
+7.24%
+7.97%
-6.32%
+78.06%
+16.24%
--
4906
Euroholdings Ltd
EHLD
7.500
+0.050
+0.66%
4.61
4.30K
32.24K
21.14M
2.82M
0.00
1.70
8.735
4.230
0.42
5.60
-1.07%
+0.81%
+5.93%
+9.17%
+6.84%
+53.06%
--
4907
Kalvista Pharmaceuticals Inc
KALV
19.390
-0.560
-2.81%
7.61
629.97K
9.58M
21.12M
1.09M
4.86
0.68
21.305
9.830
0.00
0.00
-3.96%
+0.31%
+14.46%
+27.23%
+74.68%
+68.76%
--
4908
Frontier Nuclear and Minerals Ord Shs
FNUC
2.400
+0.020
+0.84%
--
74.08K
106.10K
21.00M
8.75M
5.46
0.75
7.430
1.890
0.00
0.00
--
--
--
--
--
--
--
4909
Skeena Resources Ltd
SKE
33.430
+0.880
+2.71%
4.97
838.88K
13.93M
20.94M
626.29K
3.78
1.32
53.000
12.150
0.00
0.00
+7.91%
+21.04%
+7.32%
+25.02%
+85.00%
+194.02%
--
4910
Protalix Biotherapeutics Inc
PLX
2.300
+0.015
+0.66%
6.49
394.19K
470.63K
20.89M
9.08M
2.63
0.59
3.190
1.320
0.00
0.00
+4.07%
+7.48%
-18.73%
+11.65%
+23.66%
-4.56%
--
4911
Generation Essentials Ord Shs Class A
TGE
1.090
+0.020
+1.84%
--
17.06K
8.13K
20.85M
19.13M
4.62
0.53
37.019
0.778
0.00
0.00
-4.39%
--
--
--
--
-89.23%
--
4912
Veea Inc
VEEA
0.585
-0.051
-8.01%
4.06
136.40K
48.79K
20.83M
35.62M
10.60
0.66
2.600
0.383
0.00
0.00
-2.71%
+16.28%
-2.04%
+15.82%
-20.43%
-63.44%
--
4913
J-Long Group Ltd
JL
6.622
-0.360
-5.14%
--
7.52K
23.11K
20.79M
3.14M
8.98
0.43
8.220
1.500
0.00
0.00
-7.51%
-0.56%
+31.92%
+11.68%
-0.26%
+112.94%
--
4914
Oramed Pharmaceuticals Inc
ORMP
3.530
+0.010
+0.28%
5.50
55.70K
139.98K
20.62M
5.84M
2.25
0.73
3.760
1.697
0.00
0.00
+2.62%
+6.65%
+2.92%
+4.03%
+69.80%
+67.30%
--
4915
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
4916
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
4917
MarketWise Inc
MKTW
16.230
-1.460
-8.25%
6.35
32.32K
467.10K
20.41M
1.26M
10.03
1.77
20.977
9.729
0.80
4.92
-12.46%
-15.16%
+16.28%
+2.83%
+14.99%
+26.58%
--
4918
Gain Therapeutics Inc
GANX
1.800
-0.040
-2.17%
6.16
411.05K
564.74K
20.40M
11.33M
4.89
0.79
4.340
1.410
0.00
0.00
-3.23%
-1.64%
-25.93%
-18.18%
-3.74%
+6.95%
--
4919
Vyne Therapeutics Inc
VYNE
0.610
-0.003
-0.41%
5.34
101.07K
43.21K
20.33M
33.32M
1.22
1.11
1.993
0.281
0.00
0.00
+1.04%
+3.18%
+3.16%
+7.66%
+61.29%
-60.77%
--
4920
Farmer Bros Co
FARM
1.250
-0.010
-0.79%
5.82
133.37K
110.19K
20.23M
16.19M
1.58
1.07
2.480
1.210
0.00
0.00
-0.79%
+0.00%
+2.46%
-18.30%
-27.75%
-28.57%
--
1
...
162
163
164
164
/
231
165
166
...
231
KeyAI
請登入後使用 KeyAI
登入
免費註冊