tradingkey.logo
搜尋

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

工業與商業服務

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

房地產

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

礦產資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資控股公司

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

科技設備

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4891
Identiv Inc
Identiv Inc
INVE
3.690
+0.020
+0.55%
6.55
73.97K
220.05K
21.87M
5.93M
6.13
1.07
4.080
3.000
0.00
0.00
-0.27%
+0.54%
+4.53%
+6.34%
-4.40%
+17.89%
--
4892
C1 Fund Inc
C1 Fund Inc
CFND
3.640
-0.140
-3.78%
--
2.25K
6.21K
21.84M
6.00M
3.24
0.16
9.780
3.550
0.00
0.00
--
--
--
--
--
--
--
4893
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
1.880
0.000
0.00%
--
0.00
0.00
21.75M
11.57M
11.42
0.68
4.031
0.951
0.00
0.00
--
--
--
--
--
--
--
4894
Zentek Ltd
Zentek Ltd
ZTEK
0.547
-0.008
-1.50%
4.46
168.28K
74.25K
21.64M
39.57M
7.74
2.12
2.500
0.710
0.00
0.00
-1.42%
+1.64%
-12.93%
-38.91%
-27.35%
-44.80%
--
4895
Elevation Oncology Inc
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
4896
FST Ltd
FST Ltd
KBSX
1.330
-0.040
-2.88%
--
2.54K
1.82K
21.61M
16.25M
2.20
0.25
2.950
1.040
0.00
0.00
+1.53%
+3.91%
+1.92%
-2.21%
-12.90%
-29.26%
--
4897
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
1.850
+0.020
+1.09%
5.02
52.87K
77.12K
21.57M
11.66M
6.00
0.85
7.260
1.560
0.00
0.00
-4.15%
+15.63%
-3.65%
-33.93%
-52.07%
-69.18%
--
4898
CNFinance Holdings Ltd
CNFinance Holdings Ltd
CNF
3.140
+0.005
+0.16%
5.91
935.00
72.00
21.53M
6.86M
1.27
0.30
9.600
2.355
0.00
0.00
-3.98%
-20.91%
--
-39.62%
-33.76%
-53.13%
--
4899
Vantage Corp
Vantage Corp
VNTG
0.767
+0.024
+3.18%
--
6.38K
3.09K
21.48M
28.00M
6.24
0.47
7.655
0.700
0.00
0.00
--
--
--
--
--
--
--
4900
ImmuCell Corp
ImmuCell Corp
ICCC
7.075
-0.115
-1.60%
5.47
17.14K
113.10K
21.36M
3.02M
4.14
0.49
7.600
4.520
0.00
0.00
+7.03%
+8.51%
+11.07%
+6.87%
+16.75%
+30.78%
--
4901
Earlyworks Co Ltd
Earlyworks Co Ltd
ELWS
7.060
0.000
0.00%
--
0.00
0.00
21.29M
3.02M
32.84
3.20
10.500
1.640
0.00
0.00
+26.75%
+21.93%
+41.77%
+75.62%
+128.48%
+147.72%
--
4902
Fitell Corp
Fitell Corp
FTEL
1.910
0.000
0.00%
--
0.00
0.00
21.24M
11.12M
18.98
26.75
153.600
1.325
0.00
0.00
+37.41%
+13.69%
-9.05%
-66.95%
-74.06%
-78.96%
-51.28%
4903
Eason Technology Ltd
Eason Technology Ltd
DXF
0.754
+0.026
+3.65%
4.02
21.71K
7.07K
21.18M
28.11M
7.80
1.13
14.500
0.661
0.00
0.00
-3.40%
-9.10%
-22.06%
-57.90%
-75.85%
-87.01%
--
4904
Mereo BioPharma Group PLC
Mereo BioPharma Group PLC
MREO
0.329
+0.009
+2.81%
6.24
1.17M
273.35K
21.17M
64.34M
7.15
0.97
3.050
0.200
0.00
0.00
+4.05%
-0.03%
-14.77%
-54.09%
-83.95%
-83.13%
--
4905
Trio-Tech International
Trio-Tech International
TRT
6.370
-0.580
-8.42%
5.48
54.34K
211.01K
21.16M
3.32M
9.57
0.65
7.600
2.310
0.00
0.00
+5.81%
+7.24%
+7.97%
-6.32%
+78.06%
+16.24%
--
4906
Euroholdings Ltd
Euroholdings Ltd
EHLD
7.500
+0.050
+0.66%
4.61
4.30K
32.24K
21.14M
2.82M
0.00
1.70
8.735
4.230
0.42
5.60
-1.07%
+0.81%
+5.93%
+9.17%
+6.84%
+53.06%
--
4907
Kalvista Pharmaceuticals Inc
Kalvista Pharmaceuticals Inc
KALV
19.390
-0.560
-2.81%
7.61
629.97K
9.58M
21.12M
1.09M
4.86
0.68
21.305
9.830
0.00
0.00
-3.96%
+0.31%
+14.46%
+27.23%
+74.68%
+68.76%
--
4908
Frontier Nuclear and Minerals Ord Shs
Frontier Nuclear and Minerals Ord Shs
FNUC
2.400
+0.020
+0.84%
--
74.08K
106.10K
21.00M
8.75M
5.46
0.75
7.430
1.890
0.00
0.00
--
--
--
--
--
--
--
4909
Skeena Resources Ltd
Skeena Resources Ltd
SKE
33.430
+0.880
+2.71%
4.97
838.88K
13.93M
20.94M
626.29K
3.78
1.32
53.000
12.150
0.00
0.00
+7.91%
+21.04%
+7.32%
+25.02%
+85.00%
+194.02%
--
4910
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
2.300
+0.015
+0.66%
6.49
394.19K
470.63K
20.89M
9.08M
2.63
0.59
3.190
1.320
0.00
0.00
+4.07%
+7.48%
-18.73%
+11.65%
+23.66%
-4.56%
--
4911
Generation Essentials Ord Shs Class A
Generation Essentials Ord Shs Class A
TGE
1.090
+0.020
+1.84%
--
17.06K
8.13K
20.85M
19.13M
4.62
0.53
37.019
0.778
0.00
0.00
-4.39%
--
--
--
--
-89.23%
--
4912
Veea Inc
Veea Inc
VEEA
0.585
-0.051
-8.01%
4.06
136.40K
48.79K
20.83M
35.62M
10.60
0.66
2.600
0.383
0.00
0.00
-2.71%
+16.28%
-2.04%
+15.82%
-20.43%
-63.44%
--
4913
J-Long Group Ltd
J-Long Group Ltd
JL
6.622
-0.360
-5.14%
--
7.52K
23.11K
20.79M
3.14M
8.98
0.43
8.220
1.500
0.00
0.00
-7.51%
-0.56%
+31.92%
+11.68%
-0.26%
+112.94%
--
4914
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
3.530
+0.010
+0.28%
5.50
55.70K
139.98K
20.62M
5.84M
2.25
0.73
3.760
1.697
0.00
0.00
+2.62%
+6.65%
+2.92%
+4.03%
+69.80%
+67.30%
--
4915
Verb Technology Company Inc
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
4916
MEI Pharma Inc
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
4917
MarketWise Inc
MarketWise Inc
MKTW
16.230
-1.460
-8.25%
6.35
32.32K
467.10K
20.41M
1.26M
10.03
1.77
20.977
9.729
0.80
4.92
-12.46%
-15.16%
+16.28%
+2.83%
+14.99%
+26.58%
--
4918
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
1.800
-0.040
-2.17%
6.16
411.05K
564.74K
20.40M
11.33M
4.89
0.79
4.340
1.410
0.00
0.00
-3.23%
-1.64%
-25.93%
-18.18%
-3.74%
+6.95%
--
4919
Vyne Therapeutics Inc
Vyne Therapeutics Inc
VYNE
0.610
-0.003
-0.41%
5.34
101.07K
43.21K
20.33M
33.32M
1.22
1.11
1.993
0.281
0.00
0.00
+1.04%
+3.18%
+3.16%
+7.66%
+61.29%
-60.77%
--
4920
Farmer Bros Co
Farmer Bros Co
FARM
1.250
-0.010
-0.79%
5.82
133.37K
110.19K
20.23M
16.19M
1.58
1.07
2.480
1.210
0.00
0.00
-0.79%
+0.00%
+2.46%
-18.30%
-27.75%
-28.57%
--
KeyAI