暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Largo Inc+10.14%
Energy Fuels Inc+7.82%
Denison Mines Corp+6.10%
礦產資源
+2.94%Barrick Gold Corp+19.50%
Blue Gold Ord Shs Class A+18.04%
Ampco-Pittsburgh Corp+14.47%
可再生能源
+2.18%Imperial Petroleum Inc+11.86%
Broadwind Inc+9.52%
Daqo New Energy Corp+7.45%
金融科技與基礎設施
+1.84%Bit Origin Ltd+17.86%
CURRENC Group Inc+17.36%
Terawulf Inc+16.20%
科技設備
+1.60%Optical Cable Corp+24.80%
Zepp Health Corp+22.61%
BeLive Holdings+17.02%
集合投資
+1.20%Investcorp Credit Management BDC Inc+4.95%
Destiny Tech100 Inc+4.06%
Kayne Anderson BDC Inc+1.74%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4891
Chemomab Therapeutics Ltd
CMMB
1.530
0.000
0.00%
4.66
33.42K
16.28K
37.67M
24.62M
4.57
1.13
8.609
1.420
0.00
0.00
-8.38%
-13.07%
-14.53%
-42.70%
-59.31%
-80.78%
--
4892
Jasper Therapeutics Inc
JSPR
1.345
-0.005
-0.37%
3.77
124.65K
94.48K
37.64M
27.98M
4.81
0.57
7.190
1.260
0.00
0.00
-8.50%
-12.09%
-10.93%
-20.88%
-54.10%
-77.51%
--
4893
Bioceres Crop Solutions Corp
BIOX
0.590
+0.025
+4.42%
5.57
293.86K
139.85K
37.46M
63.48M
8.67
0.39
5.810
0.529
0.00
0.00
-31.72%
-48.24%
-53.17%
-69.42%
-80.33%
-89.63%
--
4894
Talphera Inc
TLPH
0.820
+0.006
+0.71%
5.83
88.65K
51.15K
37.38M
45.59M
4.22
0.81
1.570
0.380
0.00
0.00
-6.50%
-18.00%
-22.64%
-36.43%
+89.60%
+30.18%
--
4895
MarketWise Inc
MKTW
15.240
+0.080
+0.53%
5.92
2.12K
32.17K
37.36M
2.45M
2.96
0.31
21.265
8.823
0.79
5.24
-8.17%
-8.36%
+0.93%
-8.47%
-14.51%
+35.43%
--
4896
Cohen & Company Inc
COHN
18.330
+0.230
+1.27%
4.97
4.34K
29.82K
37.32M
2.04M
1.60
0.75
30.587
5.723
1.00
5.45
-1.35%
+7.51%
+2.80%
+52.87%
+44.33%
+90.36%
--
4897
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
4898
reAlpha Tech Corp
AIRE
0.360
+0.001
+0.36%
6.15
472.42K
106.17K
37.14M
103.05M
4.01
0.41
0.000
0.000
0.00
0.00
-6.17%
-10.59%
-32.00%
-36.03%
-7.59%
-78.92%
--
4899
Minerva Neurosciences Inc
NERV
5.300
+0.500
+10.42%
7.16
64.69K
165.78K
37.07M
6.99M
14.37
1.26
12.460
1.150
0.00
0.00
+13.25%
+30.22%
+19.10%
+33.50%
+117.21%
+156.04%
--
4900
Urban One Inc
UONEK
8.094
-0.806
-9.06%
4.60
1.47K
11.88K
37.05M
4.58M
4.94
0.78
14.000
4.400
0.00
0.00
-10.76%
+1.43%
-12.78%
+61.88%
+993.78%
+993.64%
--
4901
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
4902
Mill City Ventures III Ltd
MCVT
6.110
0.000
0.00%
4.20
0.00
0.00
37.04M
6.06M
8.50
1.05
8.660
1.130
0.00
0.00
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
4903
LGL Group Inc
LGL
6.850
+0.030
+0.44%
5.54
4.28K
22.84K
37.04M
5.41M
0.68
1.70
9.739
5.450
0.00
0.00
-6.04%
-2.28%
+19.13%
+18.10%
+4.90%
-0.72%
--
4904
Pyxis Tankers Inc
PXS
3.500
+0.340
+10.76%
6.92
20.39K
47.90K
36.94M
10.55M
10.60
1.48
3.890
2.470
0.00
0.00
+6.71%
+11.46%
+22.38%
+26.81%
+37.80%
-6.42%
--
4905
Cineverse Corp
CNVS
1.930
-0.040
-2.03%
5.82
39.68K
42.51K
36.91M
19.13M
4.82
0.80
7.390
1.770
0.00
0.00
-7.21%
-13.45%
-5.85%
-25.19%
-59.45%
-57.21%
--
4906
Carparts.Com Inc
PRTS
0.563
+0.059
+11.74%
5.56
844.35K
385.11K
36.88M
65.57M
17.50
2.27
1.360
0.372
0.00
0.00
+12.50%
+4.75%
+8.30%
+1.24%
-25.97%
-48.39%
--
4907
Celularity Inc
CELU
1.305
+0.005
+0.38%
5.76
3.17K
3.59K
36.82M
28.22M
4.30
0.21
4.350
1.001
0.00
0.00
+3.57%
+2.76%
+0.38%
-24.13%
-68.55%
-37.56%
--
4908
NetSol Technologies Inc
NTWK
3.120
+0.080
+2.63%
5.06
14.24K
23.77K
36.80M
11.79M
8.88
0.44
5.750
2.140
0.00
0.00
-19.79%
-0.32%
+0.00%
-21.01%
-26.42%
+15.56%
--
4909
EuroDry Ltd
EDRY
13.000
+0.120
+0.93%
6.37
3.81K
47.63K
36.75M
2.83M
0.85
2.92
16.140
7.600
0.00
0.00
-8.96%
-1.63%
+1.33%
-1.70%
+26.71%
+20.04%
--
4910
Maase Ord Shs Class A
MAAS
5.950
+0.120
+2.06%
--
18.23K
76.78K
36.69M
6.17M
5.83
2.14
15.600
2.410
0.00
0.00
-1.00%
+3.48%
+11.63%
+62.57%
+51.40%
-55.43%
--
4911
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
4912
Thumzup Media Ord Shs
DTCX
2.250
+0.140
+6.64%
--
66.84K
115.79K
36.63M
16.28M
9.49
0.81
16.490
1.510
0.00
0.00
+9.76%
-21.33%
+0.00%
-42.75%
--
--
--
4913
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
4914
Adicet Bio Inc
ACET
7.010
-0.020
-0.28%
6.25
252.75K
1.26M
36.48M
5.20M
25.24
3.25
17.438
6.407
0.00
0.00
-12.16%
-19.43%
-12.70%
-32.20%
+866.90%
+678.89%
--
4915
RenovoRx Inc
RNXT
0.995
+0.005
+0.51%
5.91
125.08K
102.64K
36.47M
36.65M
6.61
1.26
1.450
0.701
0.00
0.00
-2.45%
+1.70%
-11.16%
-7.01%
+5.85%
-13.48%
--
4916
Usio Inc
USIO
1.330
-0.010
-0.74%
5.97
34.51K
37.02K
36.44M
27.40M
2.61
1.62
2.019
1.240
0.00
0.00
-4.31%
-1.47%
-3.62%
-9.52%
-11.33%
-29.25%
--
4917
Digital Brands Group Ord Shs
DBGI
6.290
-0.270
-4.12%
--
242.23K
1.18M
36.02M
5.73M
13.71
1.10
18.000
1.060
0.00
0.00
-23.94%
-15.80%
-62.91%
-20.98%
--
--
--
4918
USEG
USEG
1.055
-0.015
-1.41%
6.11
287.23K
234.90K
36.02M
34.14M
3.73
0.59
2.750
0.910
0.00
0.00
+5.49%
+8.02%
+2.42%
-6.65%
-12.09%
-50.93%
--
4919
Generation Bio Co
GBIO
5.340
0.000
0.00%
6.10
0.00
0.00
35.97M
6.74M
6.35
-1.78
8.200
3.004
0.00
0.00
-5.32%
-5.99%
-2.55%
-7.45%
-19.46%
-23.71%
--
4920
Aurora Mobile Ltd
JG
7.475
-0.285
-3.67%
5.23
5.76K
39.16K
35.89M
4.80M
6.95
3.00
17.370
5.850
0.00
0.00
+1.70%
-7.14%
+9.93%
+15.35%
-17.40%
-43.11%
--
