暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.95%Southwest Airlines Co+18.56%
Castor Maritime Inc+11.86%
New Century Logistics (BVI) Ltd+7.25%
能源 - 化石燃料
+1.48%Battalion Oil Corp+18.51%
Nine Energy Service Inc+16.41%
Liberty Energy Inc+16.17%
房地產
+1.41%XChange TEC.INC+21.74%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
保險
+1.19%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
電信服務
+1.14%Rogers Communications Inc+6.26%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
可選消費服務
+1.06%Royal Caribbean Cruises Ltd+18.54%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4891
NextTrip Inc
NTRP
3.100
-0.050
-1.59%
5.05
63.91K
156.89K
38.91M
12.55M
6.66
1.86
7.136
1.500
0.00
0.00
-10.14%
-4.62%
+2.99%
-31.26%
-22.89%
-54.81%
-4.02%
4892
Cineverse Corp
CNVS
2.030
-0.080
-3.79%
5.99
41.34K
57.51K
38.83M
19.13M
5.68
0.31
7.390
1.910
0.00
0.00
-8.97%
-1.46%
-0.49%
-33.44%
-63.69%
-44.54%
-3.79%
4893
CNFinance Holdings Ltd
CNF
5.660
-0.100
-1.74%
6.38
6.98K
19.65K
38.82M
6.86M
3.81
0.50
13.900
2.355
0.00
0.00
+11.86%
+8.85%
-10.73%
+13.25%
-23.51%
-58.07%
-6.45%
4894
Precision Optics Corporation Inc
POCI
5.027
+0.037
+0.75%
5.34
3.76K
17.07K
38.79M
7.71M
3.47
0.12
5.339
3.766
0.00
0.00
-0.56%
+15.57%
+19.42%
+16.92%
+5.27%
-1.72%
+20.13%
4895
Binah Capital Group Inc
BCG
2.330
-0.050
-2.10%
4.91
15.34K
24.44K
38.68M
16.60M
6.17
1.50
5.810
1.360
0.00
0.00
-5.28%
-9.69%
-12.41%
+38.69%
+11.48%
+10.43%
-19.10%
4896
Chemomab Therapeutics Ltd
CMMB
1.570
-0.050
-3.09%
4.66
64.39K
67.01K
38.65M
24.62M
9.91
1.06
8.760
1.535
0.00
0.00
-8.19%
-11.30%
-4.27%
-48.69%
-59.54%
-80.76%
-4.85%
4897
Usio Inc
USIO
1.410
+0.030
+2.17%
5.94
40.93K
32.41K
38.63M
27.40M
2.89
0.92
2.050
1.240
0.00
0.00
+3.68%
+2.92%
+4.44%
-4.08%
-9.62%
-21.23%
+3.68%
4898
Destination XL Group Inc
DXLG
0.708
-0.001
-0.11%
6.24
89.53K
50.96K
38.62M
54.55M
5.50
0.85
2.880
0.700
0.00
0.00
-8.83%
-21.34%
-20.91%
-29.15%
-45.55%
-74.16%
-23.01%
4899
Hang Feng Technology Innovation Co Ltd
FOFO
5.620
-0.120
-2.09%
--
6.80K
13.16K
38.62M
6.87M
10.27
0.48
68.000
4.530
0.00
0.00
-11.36%
-6.02%
-43.39%
-54.64%
--
--
-41.88%
4900
Knightscope Inc
KSCP
3.700
0.000
0.00%
5.64
411.81K
1.04M
38.48M
10.40M
5.23
0.91
11.560
2.450
0.00
0.00
-10.84%
-15.72%
+0.27%
-27.73%
-34.16%
-64.11%
-0.27%
4901
Jinxin Technology Holding Co
NAMI
0.560
-0.040
-6.65%
--
16.67K
6.96K
38.29M
68.37M
7.39
0.68
4.608
0.560
0.00
0.00
-12.87%
-18.83%
-31.70%
-42.55%
-40.45%
-78.04%
-26.72%
4902
Veru Inc
VERU
2.610
+0.010
+0.38%
6.29
52.77K
78.59K
38.24M
14.65M
4.92
0.47
7.400
2.100
0.00
0.00
-2.97%
+11.54%
+20.28%
-11.53%
-30.05%
-55.04%
+21.96%
4903
Actinium Pharmaceuticals Inc
ATNM
1.225
+0.005
+0.41%
6.09
100.33K
99.86K
38.21M
31.20M
3.27
0.78
2.410
1.029
0.00
0.00
-8.58%
-7.89%
-13.12%
-14.34%
-21.47%
+0.41%
-9.93%
4904
Marathon Bancorp Ord Shs
MBBC
12.990
+0.490
+3.92%
3.41
864.00
10.97K
38.18M
2.94M
5.20
0.27
12.890
9.142
0.00
0.00
+4.60%
+7.18%
+6.48%
+19.28%
+29.77%
--
+6.83%
4905
Genius Group Ltd
GNS
0.530
-0.001
-0.21%
3.42
917.32K
310.35K
38.18M
72.03M
8.20
1.28
1.920
0.210
0.00
0.00
-11.71%
-13.67%
-10.32%
-34.57%
-47.00%
+4.95%
-7.75%
4906
Pixelworks Inc
PXLW
6.780
+0.240
+3.67%
6.19
207.62K
860.49K
38.15M
5.63M
13.37
6.27
15.420
4.669
0.00
0.00
+2.42%
-0.15%
+4.95%
+3.51%
-24.83%
-33.84%
+6.60%
4907
KNOREX Ord Shs Class A
KNRX
1.250
-0.100
-7.41%
--
42.77K
44.25K
38.03M
30.42M
12.96
0.22
4.000
1.070
0.00
0.00
-1.19%
-23.31%
-13.79%
-40.71%
--
--
-19.87%
4908
Kentucky First Federal Bancorp
KFFB
4.680
-0.010
-0.21%
4.77
1.57K
6.77K
37.85M
8.09M
0.42
0.49
4.970
1.960
0.00
0.00
+1.52%
+6.36%
+6.85%
+16.42%
+50.00%
+38.05%
+0.65%
4909
Maase Ord Shs Class A
MAAS
6.130
+0.090
+1.49%
--
16.21K
79.79K
37.80M
6.17M
5.79
0.15
16.500
2.410
0.00
0.00
+9.27%
+17.66%
+21.39%
+67.95%
+74.15%
-59.47%
+13.52%
4910
Generation Bio Co
GBIO
5.610
+0.030
+0.54%
6.37
59.39K
235.56K
37.79M
6.74M
2.06
0.41
9.021
3.004
0.00
0.00
-1.41%
-0.71%
+0.36%
+1.81%
+35.18%
-30.98%
-1.23%
4911
Serina Therapeutics Inc
SER
3.570
+0.850
+31.25%
6.05
66.18M
105.47M
37.64M
10.54M
24.63
43.51
7.920
1.710
0.00
0.00
+20.61%
+33.71%
+77.52%
-28.60%
-34.50%
-22.39%
+86.62%
4912
Austin Gold Corp
AUST
2.825
+0.255
+9.92%
2.94
11.19M
18.77M
37.49M
13.27M
35.75
0.82
3.920
1.050
0.00
0.00
+44.87%
+59.55%
+81.67%
+69.16%
+112.10%
+115.65%
+90.88%
4913
Vince Holding Corp
VNCE
2.810
+0.120
+4.46%
6.41
112.19K
230.92K
37.48M
13.34M
14.86
1.58
4.650
1.020
0.00
0.00
+2.55%
-1.06%
-31.13%
-1.40%
+75.63%
-20.40%
-31.13%
4914
Farmer Bros Co
FARM
1.730
+0.030
+1.76%
6.00
92.06K
122.80K
37.37M
21.60M
10.58
1.11
3.288
1.335
0.00
0.00
+11.61%
+13.07%
+20.98%
-1.70%
+4.22%
-2.81%
+18.49%
4915
Intellinetics Inc
INLX
8.330
+0.110
+1.34%
6.49
2.66K
19.81K
37.31M
4.48M
0.04
1.97
15.717
7.500
0.00
0.00
+5.44%
+2.04%
+2.84%
-11.85%
-26.61%
-39.20%
+4.43%
4916
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
4917
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
4918
Mill City Ventures III Ltd
MCVT
6.110
0.000
0.00%
4.20
0.00
0.00
37.04M
6.06M
8.50
1.05
8.660
1.130
0.00
0.00
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
4919
Onkure Therapeutics Inc
OKUR
2.730
-0.100
-3.53%
4.22
117.07K
260.56K
36.99M
13.55M
4.24
1.47
6.480
1.700
0.00
0.00
-10.49%
-14.42%
-4.21%
-19.47%
+35.82%
-53.17%
-5.86%
4920
Star Equity Holdings Inc
STRR
10.740
+0.300
+2.88%
6.98
918.00
8.54K
36.90M
3.44M
4.69
0.08
13.135
8.260
0.00
0.00
+0.85%
+0.74%
+0.05%
-2.01%
+17.70%
-16.61%
-4.53%
