暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4861
Riverview Bancorp Inc
RVSB
5.610
-0.030
-0.53%
7.00
42.73K
210.36K
115.37M
20.71M
1.41
1.00
5.990
4.735
0.08
1.42
+1.08%
+3.13%
+8.30%
+2.37%
+8.30%
+0.90%
+11.75%
4862
Rekor Systems Inc
REKR
0.836
+0.066
+8.63%
6.51
4.01M
2.50M
114.97M
136.48M
13.13
2.12
3.420
0.710
0.00
0.00
+7.95%
+2.70%
+1.92%
-6.12%
-56.71%
-27.97%
-39.46%
4863
Here Group American Depositary Shares
HERE
2.110
+0.030
+1.44%
--
107.68K
146.21K
114.75M
37.76M
3.36
0.56
15.640
2.030
0.00
0.00
-12.08%
-31.27%
-41.06%
-51.49%
-57.46%
-65.97%
-58.71%
4864
QuantaSing Group Ltd
QSG
6.010
0.000
0.00%
6.41
0.00
0.00
114.75M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
4865
Charlton Aria Acquisition Corp
CHARU
10.800
0.000
0.00%
--
0.00
0.00
114.72M
0.00
0.00
0.03
12.450
10.250
0.00
0.00
+1.84%
+1.31%
--
--
--
--
--
4866
Charlton Aria Acquisition Corp
CHARR
0.120
+0.015
+14.64%
--
10.04K
83.00
114.72M
0.00
9.18
0.45
0.290
0.033
0.00
0.00
-18.87%
+49.56%
+8.91%
-20.19%
-45.00%
-24.75%
-36.91%
4867
Charlton Aria Acquisition Corp
CHAR
10.750
+0.005
+0.05%
--
23.27K
249.03K
114.72M
10.96M
0.37
0.66
11.300
10.200
0.00
0.00
+0.09%
+0.09%
+0.19%
+1.99%
+3.17%
+5.70%
+2.58%
4868
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4869
Brookfield Property Partners LP
BPYPP
15.530
-0.270
-1.71%
4.58
43.05K
562.33K
114.30M
419.53M
3.22
4.12
16.730
14.030
0.00
0.00
-1.77%
-2.02%
-2.94%
-1.27%
+6.37%
+8.68%
+6.37%
4870
Brookfield Property Partners LP
BPYPO
15.400
-0.050
-0.32%
5.09
7.45K
89.55K
114.30M
419.53M
1.03
0.78
16.258
13.870
0.00
0.00
+1.05%
+0.65%
+0.59%
+2.46%
+7.17%
+6.21%
+7.84%
4871
Repare Therapeutics Inc
RPTX
2.650
0.000
0.00%
6.64
0.00
0.00
114.24M
42.99M
1.14
0.89
2.660
0.890
0.00
0.00
+2.71%
+3.11%
+3.11%
+48.88%
+72.08%
+130.43%
+1.92%
4872
Pyxis Oncology Inc
PYXS
1.800
+0.020
+1.12%
6.76
299.14K
349.21K
114.04M
62.83M
8.98
0.38
5.550
0.970
0.00
0.00
-7.22%
-18.55%
+5.88%
+20.81%
-58.33%
+48.76%
+56.52%
4873
Vivani Medical Inc
VANI
1.320
+0.030
+2.33%
6.49
146.73K
149.63K
113.83M
84.65M
5.42
0.62
1.920
0.923
0.00
0.00
+13.79%
+10.00%
-1.49%
+11.86%
-6.38%
+4.76%
+7.32%
4874
Rithm Property Trust Inc
RPT
14.640
+0.090
+0.62%
6.91
25.00K
197.59K
113.79M
7.66M
2.16
0.80
17.940
12.880
1.04
7.13
+0.90%
-2.01%
+0.62%
-2.40%
-6.15%
-10.62%
-11.70%
4875
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4876
Coya Therapeutics Inc
COYA
4.820
-0.010
-0.21%
6.58
118.69K
378.01K
113.06M
23.46M
4.76
1.43
7.750
3.710
0.00
0.00
-0.41%
-8.37%
+13.95%
-2.23%
-19.67%
-9.57%
-16.90%
4877
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4878
Expensify Inc
EXFY
1.170
+0.010
+0.86%
6.66
719.13K
667.30K
112.83M
96.43M
2.58
1.39
2.640
0.691
0.00
0.00
+3.54%
+2.63%
+14.71%
+14.71%
-27.78%
-47.06%
-22.52%
4879
SAGU_u.NB
SAGU_u
10.110
+0.030
+0.30%
--
1.02K
10.31K
112.48M
14.52M
0.39
0.00
0.000
0.000
0.00
0.00
+0.60%
+1.10%
--
--
--
--
--
4880
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4881
Buda Juice Ord Shs
BUDA
8.931
+0.431
+5.07%
--
10.16K
44.69K
112.24M
13.07M
10.82
1.69
12.000
6.850
0.00
0.00
+1.95%
-1.42%
-5.99%
+6.07%
--
--
--
4882
Amplitech Group Rights Series B
AMPGZ
0.648
-0.084
-11.48%
--
27.31K
6.96K
112.00M
0.00
28.55
0.45
1.200
0.030
0.00
0.00
-33.88%
+440.00%
+802.51%
+175.28%
--
--
--
4883
Amplitech Group Rights Series A
AMPGR
0.552
-0.177
-24.32%
--
50.04K
8.08K
112.00M
0.00
42.68
0.28
1.200
0.020
0.00
0.00
-36.33%
+899.10%
+1901.81%
+281.03%
--
--
--
4884
Amplitech Group Inc
AMPG
4.420
-0.310
-6.55%
7.00
4.37M
14.25M
112.00M
20.68M
10.99
0.55
5.646
1.640
0.00
0.00
-16.45%
+54.01%
+125.51%
+59.57%
+27.75%
+105.58%
+47.83%
4885
Magyar Bancorp Inc
MGYR
17.300
+0.330
+1.94%
5.79
2.66K
36.26K
111.81M
6.48M
1.11
0.74
20.000
15.480
0.32
1.84
-1.70%
-1.98%
-0.57%
-1.14%
+3.22%
+8.81%
+0.12%
4886
FatPipe Inc
FATN
7.960
+0.300
+3.92%
6.57
610.27K
3.12M
111.63M
13.92M
14.88
0.50
11.080
1.310
0.00
0.00
+110.03%
+99.00%
+161.84%
+360.12%
+188.41%
-10.96%
+294.06%
4887
WidePoint Corp
WYY
11.290
+0.410
+3.77%
6.99
253.59K
1.56M
111.63M
9.87M
10.75
1.50
11.156
2.800
0.00
0.00
+15.20%
+25.72%
+78.08%
+138.19%
+68.76%
+275.08%
+110.24%
4888
Teads Holding Ord Shs
TEAD
1.150
-0.100
-8.00%
4.22
225.39K
202.87K
111.54M
95.98M
11.89
0.57
3.130
0.532
0.00
0.00
+0.88%
+22.22%
+31.70%
+30.95%
+85.99%
-55.43%
+63.38%
4889
NCS Multistage Holdings Inc
NCSM
42.380
-0.780
-1.81%
7.21
14.05K
463.30K
111.23M
2.55M
2.76
0.91
87.355
28.640
0.00
0.00
-3.02%
-3.37%
-22.48%
+6.89%
+7.29%
+44.84%
+7.32%
4890
Helius Medical Technologies Inc
HSDT
1.905
-0.135
-6.62%
5.25
333.39K
534.62K
111.23M
43.74M
8.82
1.78
204.755
1.590
0.00
0.00
-19.28%
-20.29%
-6.62%
-17.53%
-54.64%
-99.07%
-34.08%
KeyAI
請登入後使用 KeyAI
登入
免費註冊