暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
工業產品
+53.72%Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%
食品藥品零售
+27.30%Agencia Comercial Spirits Ltd+12.54%
RDGT+6.51%
Kroger Co+3.85%
應用資源
+21.38%Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
IT Tech Packaging Inc+3.25%
保險
+19.95%Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%
消費品綜合企業
+19.31%Cosan SA+7.47%
Brookfield Business Corp+2.14%
Brookfield Infrastructure Partners LP+0.89%
科技設備
+17.11%Zepp Health Corp+26.79%
Optical Cable Corp+23.44%
BeLive Holdings+16.66%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4861
Upland Software Inc
UPLD
1.240
+0.020
+1.64%
5.96
108.51K
107.59K
17.78M
14.34M
6.55
0.40
4.790
1.150
0.00
0.00
-5.34%
-15.07%
-16.22%
-30.73%
-44.14%
-71.03%
-13.29%
4862
TROOPS Inc
TROO
4.070
+0.150
+3.83%
5.31
569.37K
1.63M
17.77M
4.37M
12.75
1.12
5.283
0.488
0.00
0.00
+6.82%
+9.12%
-12.47%
+216.12%
+378.82%
+162.58%
+27.19%
4863
Mogu Inc
MOGU
2.480
+0.070
+2.90%
4.85
1.61K
1.21K
17.76M
7.16M
10.99
0.09
8.100
1.830
0.00
0.00
-2.36%
+31.22%
+10.22%
-15.65%
+7.36%
+2.48%
+16.43%
4864
Lead Real Estate Co Ltd
LRE
1.300
+0.080
+6.56%
2.78
10.16K
11.24K
17.73M
13.64M
7.78
0.34
2.970
1.000
0.04
3.77
-5.80%
-7.80%
-17.20%
-28.37%
-13.89%
-20.73%
-17.20%
4865
enCore Energy Corp
EU
2.800
+0.100
+3.70%
6.77
2.80M
5.35M
17.64M
6.30M
5.37
0.78
5.880
1.470
0.00
0.00
-3.11%
-12.50%
+1.08%
+5.26%
-1.75%
-1.75%
+12.90%
4866
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
17.61M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
4867
Intellicheck Inc
IDN
5.120
+0.180
+3.64%
6.51
156.56K
549.70K
17.58M
3.43M
4.65
0.55
7.478
2.170
0.00
0.00
-7.41%
-15.79%
-21.23%
+13.78%
-6.74%
+91.76%
-23.35%
4868
Pintec Technology Holdings Ltd
PT
1.220
0.000
0.00%
5.06
0.00
0.00
17.56M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--
4869
Mira Pharmaceuticals Inc
MIRA
1.190
-0.010
-0.83%
3.95
120.32K
115.09K
17.55M
14.75M
3.33
0.64
2.450
0.730
0.00
0.00
-1.65%
-11.19%
-19.59%
-17.93%
-19.59%
+1.71%
-21.19%
4870
Triller Group Inc
ILLR
0.370
0.000
0.00%
3.70
0.00
0.00
17.52M
47.32M
65.02
16.71
3.150
0.329
0.00
0.00
-39.92%
-50.45%
-8.82%
-51.68%
-46.78%
-85.76%
-84.45%
4871
Euroholdings Ltd
EHLD
6.200
0.000
0.00%
4.69
6.21K
33.82K
17.48M
2.82M
0.96
2.37
37.590
3.830
0.14
2.25
-3.95%
-5.34%
-11.43%
-11.43%
-14.72%
--
-8.82%
4872
LeonaBio Ord Shs
LONA
4.460
-0.120
-2.62%
--
45.09K
140.24K
17.41M
3.90M
7.75
1.24
8.360
2.195
0.00
0.00
--
-16.32%
--
-3.57%
--
--
--
4873
CorMedix Inc
CRMD
7.580
-0.110
-1.43%
7.24
1.34M
7.69M
17.29M
2.28M
2.08
0.62
17.430
5.600
0.00
0.00
-7.22%
-2.32%
-0.66%
-32.26%
-42.14%
-26.34%
-34.82%
4874
Can Fite Biopharma Ltd
CANF
4.220
+0.060
+1.44%
5.58
37.65K
113.94K
17.23M
4.08M
3.36
0.29
46.600
3.356
0.00
0.00
+2.18%
-2.76%
+1.93%
-46.65%
+539.49%
+205.80%
+5.50%
4875
Great Elm Capital Corp
GECC
6.500
-0.060
-0.91%
6.24
44.09K
212.85K
16.84M
2.59M
2.54
0.55
11.455
6.450
1.45
22.46
-7.41%
-9.22%
-7.80%
-19.05%
-41.86%
-38.68%
-7.74%
4876
Millennium Group International Holdings Ltd
MGIH
1.490
-0.005
-0.33%
2.60
34.13K
44.58K
16.76M
11.25M
5.35
1.28
4.840
1.110
0.00
0.00
-6.88%
+2.76%
+5.67%
-2.61%
-10.78%
-6.88%
+20.16%
4877
Carparts.Com Inc
PRTS
0.546
+0.042
+8.42%
5.56
1.08M
494.14K
16.73M
30.65M
17.50
1.29
1.360
0.372
0.00
0.00
+9.16%
+1.64%
+5.08%
-1.76%
-28.17%
-49.93%
+9.16%
4878
Marker Therapeutics Inc
MRKR
1.480
-0.170
-10.30%
6.80
451.12K
493.74K
16.72M
11.30M
11.51
1.62
4.070
0.810
0.00
0.00
-13.45%
-20.86%
-26.00%
+58.85%
+22.31%
-13.95%
-0.67%
4879
Retractable Technologies Inc
RVP
0.656
+0.006
+0.91%
4.34
171.98K
97.12K
16.61M
25.32M
10.76
2.92
1.140
0.620
0.00
0.00
-7.12%
-10.15%
-14.96%
-22.74%
-18.05%
-19.13%
-15.05%
4880
Apollomics Inc
APLM
19.000
-0.250
-1.30%
--
2.89K
47.97K
16.49M
867.96K
3.55
0.18
42.120
3.659
0.00
0.00
-12.72%
+1.60%
-13.52%
+24.10%
+233.33%
+154.69%
+1.63%
4881
BW LPG Ltd
BWLP
16.490
-0.050
-0.30%
7.72
233.30K
2.30M
16.49M
1.00M
2.59
0.62
167.600
82.550
1.04
6.33
+6.80%
+16.37%
+22.88%
+23.71%
+10.67%
+27.04%
+25.88%
4882
Lantern Pharma Inc
LTRN
2.710
+0.070
+2.65%
4.22
19.84K
34.95K
16.34M
6.03M
6.95
0.31
5.744
2.530
0.00
0.00
-11.44%
-19.35%
-22.35%
-23.45%
-38.96%
-46.34%
-10.56%
4883
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
0.880
-0.030
-3.30%
--
31.19K
17.83K
16.34M
18.56M
6.94
0.17
8.070
0.628
0.00
0.00
-13.84%
-11.26%
-22.83%
-50.97%
-72.27%
-62.56%
--
4884
Blackboxstocks Inc
BLBX
11.990
+1.250
+11.64%
4.46
83.67K
437.22K
16.29M
1.36M
11.91
0.84
17.750
2.480
0.00
0.00
+5.55%
-10.32%
+21.60%
+57.35%
+76.84%
+253.69%
+48.12%
4885
Reeds Ord Shs
REED
2.150
-0.015
-0.69%
--
19.61K
30.41K
16.26M
7.56M
8.54
0.81
12.000
1.745
0.00
0.00
--
-20.96%
+0.00%
--
--
--
+2.38%
4886
Noodles & Co
NDLS
0.550
-0.007
-1.33%
5.82
345.36K
131.19K
16.25M
29.54M
10.72
1.18
1.740
0.550
0.00
0.00
-17.91%
-25.78%
-26.72%
-27.25%
-24.81%
-65.63%
-22.10%
4887
Dawson Geophysical Co
DWSN
2.270
+0.020
+0.89%
5.83
62.25K
135.16K
16.25M
7.16M
5.77
1.11
5.540
1.080
0.00
0.00
+3.65%
+2.71%
+28.98%
+8.10%
+60.42%
+63.91%
+45.51%
4888
Rain Enhancement Technologies Holdco Inc
RAIN
2.150
-0.040
-1.83%
--
10.09K
17.23K
16.19M
7.53M
8.20
1.14
9.580
1.750
0.00
0.00
-6.11%
-25.09%
-42.82%
-60.48%
-31.75%
-33.44%
-63.18%
4889
urban-gro Inc
UGRO
3.700
+3.546
+2302.60%
4.27
208.29K
547.65K
16.13M
4.36M
525.32
0.19
0.000
0.000
0.00
0.00
+2620.59%
+1900.00%
+1198.25%
+1163.66%
+862.29%
+386.84%
+1221.43%
4890
MV Oil Trust
MVO
1.400
-0.010
-0.71%
5.19
138.47K
130.59K
16.10M
11.50M
6.39
0.61
6.600
0.970
0.90
64.64
-16.17%
-15.15%
+12.00%
-68.04%
-76.15%
-73.58%
+12.90%
