市場行情
新聞
分析
交易工具
投資課堂
股票
評分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
股票 市場行情
熱門
查看更多
1
比特幣
BTCUSD
-1.00%
2
以太幣
ETHUSD
-1.03%
3
黃金
XAUUSD
+0.81%
4
美國原油
USOIL
+0.13%
5
歐元/美元
EURUSD
+0.11%
6
美元/日元
USDJPY
-0.14%
7
白銀
XAGUSD
+0.73%
8
澳元/美元
AUDUSD
+0.17%
9
英鎊/美元
GBPUSD
+0.09%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Global X Lithium & Battery Tech ETF
LIT
+2.85%
4
Prom
PROMUSD
+2.74%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Global X Uranium ETF
URA
+2.68%
7
EWY
+2.63%
8
iShares Semiconductor ETF
SOXX
+1.75%
9
EIDO
+1.50%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-4.79%
3
dogwifhat
WIFUSD
-4.74%
4
Arweave
ARUSD
-3.99%
5
BOOK OF MEME
BOMEUSD
-3.96%
6
Bonk
BONKUSD
-3.88%
7
Lido DAO
LDOUSD
-3.50%
8
FLOKI
FLOKIUSD
-3.31%
9
Pyth Network
PYTHUSD
-3.28%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
科技設備
+1.68%
Wisekey International Holding AG
+27.67%
Teradyne Inc
+20.47%
MultiSensor AI Holdings Inc
+19.37%
工業產品
+1.32%
Flowserve Corp
+31.07%
Mirion Technologies Inc
+18.12%
Bloom Energy Corp
+18.03%
可再生能源
+1.08%
Canadian Solar Inc
+15.90%
Fuelcell Energy Inc
+7.21%
JinkoSolar Holding Co Ltd
+7.17%
鋸齒
+1.08%
Centrus Energy Corp
+7.37%
Denison Mines Corp
+3.75%
Uranium Energy Corp
+2.69%
能源 - 化石燃料
+0.56%
ProPetro Holding Corp
+52.33%
Uni-Fuels Holdings Ltd
+26.79%
ProFrac Holding Corp
+24.14%
軟體與資訊技術服務
+0.29%
Vsee Health Inc
+30.19%
Jamf Holding Corp
+15.25%
CSG Systems International Inc
+14.44%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4861
Worksport Ltd
WKSP
3.160
-0.100
-3.07%
6.00
157.62K
274.72K
17.44M
5.52M
5.13
0.94
12.000
2.440
0.00
0.00
+1.28%
-7.33%
-11.73%
-8.13%
+11.26%
-60.15%
-65.65%
4862
Willamette Valley Vineyards Inc
WVVI
3.510
-0.040
-1.13%
5.51
3.69K
12.25K
17.43M
4.96M
6.44
0.58
7.180
3.170
0.00
0.00
-10.00%
-2.50%
-6.40%
-25.77%
-38.63%
+4.77%
+4.77%
4863
Cingulate Inc
CING
3.560
-0.080
-2.20%
3.44
117.97K
293.12K
17.41M
4.89M
5.63
0.32
6.010
3.020
0.00
0.00
-2.46%
-10.99%
-15.03%
-34.31%
-12.95%
-17.97%
-27.78%
4864
Natural Alternatives International Inc
NAII
2.810
-0.050
-1.75%
4.73
52.56K
86.34K
17.36M
6.18M
8.04
1.06
4.830
2.570
0.00
0.00
+6.43%
+2.18%
-3.10%
-23.22%
-11.35%
-37.96%
-34.80%
4865
IRIDEX Corp
IRIX
1.030
+0.020
+1.98%
4.61
27.17K
25.61K
17.32M
16.81M
3.10
0.52
1.950
0.782
0.00
0.00
-2.83%
-2.83%
-8.84%
-21.07%
-9.64%
-36.41%
-38.69%
4866
TMD Energy Ltd
TMDE
0.740
-0.045
-5.74%
--
61.14K
25.25K
17.09M
23.10M
9.46
1.00
6.270
0.671
0.00
0.00
-7.38%
-1.33%
-9.88%
-22.10%
-47.14%
--
--
4867
Bright Scholar Education Holdings Ltd
BEDU
2.180
+0.000
+0.00%
5.09
1.00
2.00
17.07M
7.83M
0.22
0.00
2.240
1.350
0.00
0.00
+0.46%
+1.39%
+11.77%
--
+38.85%
+11.50%
+26.74%
4868
Zhongchao Inc
ZCMD
0.670
-0.039
-5.49%
2.57
34.12K
7.51K
17.01M
25.39M
3.80
0.42
2.500
0.640
0.00
0.00
-12.51%
-4.66%
-41.21%
-30.27%
-40.69%
-53.13%
-58.63%
4869
Envoy Medical Inc
COCH
0.784
-0.021
-2.56%
--
452.22K
260.30K
16.88M
21.52M
8.94
0.93
3.090
0.741
0.00
0.00
-1.92%
-13.80%
+1.40%
-47.00%
-48.39%
-69.59%
-45.14%
4870
Mannatech Inc
MTEX
8.750
-0.140
-1.57%
4.68
3.99K
25.08K
16.63M
1.90M
4.42
0.64
16.490
7.464
0.00
0.00
-3.31%
-1.90%
-11.43%
+9.51%
-12.50%
+5.99%
-34.84%
4871
Skillful Craftsman Education Technology Ltd
EDTK
1.040
+0.000
+0.00%
1.48
4.85K
4.74K
16.57M
15.93M
4.80
0.98
1.200
0.800
0.00
0.00
-2.80%
+4.83%
-6.30%
+19.54%
+18.12%
+1.96%
+2.97%
4872
Good Times Restaurants Inc
GTIM
1.560
-0.040
-2.50%
5.14
113.75K
133.62K
16.48M
10.57M
4.71
0.17
2.920
1.240
0.00
0.00
-9.82%
+4.69%
-5.45%
+14.76%
-20.81%
-45.06%
-39.76%
4873
Atlasclear Holdings Inc
ATCH
0.410
-0.020
-4.72%
--
17.82M
4.73M
16.47M
40.17M
11.59
0.40
26.940
0.137
0.00
0.00
+13.88%
+1.10%
-10.49%
+117.09%
+22.45%
-95.97%
-95.72%
4874
Rent the Runway Inc
RENT
4.050
-0.060
-1.46%
4.43
166.66K
511.25K
16.42M
4.05M
10.94
1.92
13.660
3.690
0.00
0.00
-9.39%
-12.71%
-19.00%
-5.59%
+1.24%
-60.09%
-52.35%
4875
Medirom Healthcare Technologies Inc
MRM
2.070
-0.550
-20.99%
3.11
540.38K
757.53K
16.36M
7.90M
22.51
2.11
4.450
0.340
0.00
0.00
-16.19%
-12.65%
-1.42%
+55.99%
+152.40%
-19.45%
+100.97%
4876
Amesite Inc
AMST
3.550
-0.050
-1.39%
4.87
18.29K
37.33K
16.23M
4.57M
2.50
0.42
6.273
2.000
0.00
0.00
+7.57%
+8.39%
+16.77%
+20.33%
+52.36%
+21.57%
-25.26%
4877
Forward Industries Inc
FORD
14.400
-1.440
-9.09%
4.40
603.17K
5.92M
16.21M
1.13M
11.42
1.07
46.000
3.320
0.00
0.00
-21.18%
-40.91%
-46.12%
+13.20%
+81.36%
+288.15%
+190.90%
4878
Nisun International Enterprise Development Group Co Ltd
NISN
3.570
-0.150
-4.03%
4.96
13.54K
38.43K
16.20M
4.54M
7.25
0.98
11.310
3.220
0.00
0.00
+1.13%
-3.77%
-8.46%
-12.71%
-29.30%
-61.57%
-46.79%
4879
GEN Restaurant Group Inc
GENK
3.090
+0.070
+2.32%
6.01
60.58K
146.71K
16.10M
5.21M
4.08
0.75
10.257
2.650
0.00
0.00
+1.98%
+4.39%
+9.96%
-22.55%
-31.48%
-65.89%
-58.68%
4880
Athira Pharma Inc
ATHA
4.075
-0.155
-3.66%
3.95
5.29K
20.65K
16.07M
3.94M
3.07
0.29
8.264
2.195
0.00
0.00
+3.68%
+9.83%
-2.97%
+993.95%
+1428.50%
+735.72%
+594.56%
4881
Curis Inc
CRIS
1.500
+0.000
+0.00%
5.89
43.89K
50.32K
16.06M
10.71M
3.33
0.42
5.000
1.020
0.00
0.00
-1.96%
-1.31%
-10.17%
-10.17%
-28.57%
-69.51%
-50.98%
4882
Know Labs Inc
KNW
2.140
+0.000
+0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.14%
-18.00%
+328.00%
--
--
--
4883
Abits Group Inc
ABTS
6.760
-1.030
-13.22%
4.60
97.17K
368.78K
16.02M
2.37M
14.12
0.71
14.095
1.350
0.00
0.00
-0.44%
+0.14%
-34.17%
+69.00%
+190.12%
-6.11%
-34.58%
4884
Bridgeline Digital Inc
BLIN
1.320
+0.025
+1.93%
6.62
71.93K
68.61K
15.99M
12.11M
4.50
1.52
2.800
1.040
0.00
0.00
+3.12%
-6.31%
+0.00%
-9.58%
-29.56%
+17.85%
-16.45%
4885
Chemomab Therapeutics Ltd
CMMB
3.090
-0.040
-1.28%
4.66
125.00K
280.84K
15.98M
5.17M
7.44
0.63
9.840
2.390
0.00
0.00
+0.00%
-8.57%
+17.04%
+218.55%
+151.21%
+101.96%
+70.71%
4886
Fibrobiologics Inc
FBLG
0.388
-0.032
-7.72%
--
1.08M
249.15K
15.87M
40.86M
8.45
1.22
3.890
0.390
0.00
0.00
-5.26%
-13.68%
-25.75%
-30.05%
-54.10%
-86.22%
-80.58%
4887
Sonnet Biotherapeutics Holdings Inc
SONN
4.750
-0.140
-2.86%
5.71
822.07K
2.79M
15.83M
3.33M
12.81
1.19
19.300
1.080
0.00
0.00
+30.85%
+20.25%
-5.56%
+79.24%
+268.21%
-4.42%
+225.34%
4888
Electro-Sensors Inc
ELSE
4.580
-0.101
-2.16%
5.27
511.00
1.99K
15.80M
3.45M
2.34
0.21
5.500
3.650
0.00
0.00
-1.07%
-2.13%
-4.67%
+5.09%
+16.22%
+15.95%
-11.37%
4889
Processa Pharmaceuticals Inc
PCSA
0.389
+0.073
+23.27%
5.45
25.98M
7.19M
15.68M
40.28M
37.27
6.93
1.500
0.150
0.00
0.00
+39.93%
-5.00%
+96.41%
+60.86%
+42.08%
-71.16%
-55.95%
4890
Prophase Labs Inc
PRPH
0.377
-0.008
-2.10%
4.16
1.79M
508.65K
15.68M
41.54M
14.99
0.90
2.390
0.218
0.00
0.00
-7.04%
-20.04%
-26.77%
+22.69%
+24.14%
-84.27%
-50.15%
1
...
161
162
163
163
/
199
164
165
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊