tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.23%
2
symbol以太幣ETHUSD
+0.96%
3
symbol黃金XAUUSD
-0.43%
4
symbol美國原油USOIL
+0.12%
5
symbol歐元/美元EURUSD
-0.18%
6
symbol美元/日元USDJPY
+0.35%
7
symbol白銀XAGUSD
-0.25%
8
symbol澳元/美元AUDUSD
-0.10%
9
symbol英鎊/美元GBPUSD
-0.18%

漲幅榜

查看更多
1
symbolNumeraireNMRUSD
+60.89%
2
symbolaelfELFUSD
+8.54%
3
symbolMoonriverMOVRUSD
+7.35%
4
symbolPhoenixPHBUSD
+5.29%
5
symbolSolanaSOLUSD
+4.34%
6
symbolWavesWAVESUSD
+3.80%
7
symboldogwifhatWIFUSD
+3.59%
8
symbolJupiterJUPUSD
+3.39%
9
symbolBitcoin CashBCHUSD
+3.23%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-4.52%
3
symbolIAU
-2.67%
4
symbolAPI3API3USD
-2.20%
5
symbolAaveAAVEUSD
-1.60%
6
symbolEWM
-1.49%
7
symbolStellarXLMUSD
-1.35%
8
symbolEIDO
-1.24%
9
symbolMemecoinMEMEUSD
-1.19%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.58%
Energy Fuels Inc+12.63%
Centrus Energy Corp+12.62%
Denison Mines Corp+6.73%

工業產品

+1.45%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

科技設備

+1.01%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

汽車與零部件

+1.00%
NWTN Inc+25.23%
NIO Inc+10.02%
NIU Technologies+9.49%

醫藥與醫學研究

+0.94%
Chemomab Therapeutics Ltd+290.85%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

礦產資源

+0.91%
Americas Gold and Silver Corporation+149.18%
Austin Gold Corp+13.57%
Odyssey Marine Exploration Inc+10.00%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
4861
Minerva Neurosciences Inc
Minerva Neurosciences Inc
NERV
2.352
-0.038
-1.58%
14.87K
16.83K
16.45M
6.99M
7.10%
1.02%
3.000
1.150
0.00
0.00%
+2.69%
+33.64%
+20.61%
+52.74%
+41.69%
-9.18%
+5.87%
4862
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
1.030
+0.000
+0.00%
2.88K
913.00
16.41M
15.93M
0.97%
0.36%
1.200
0.800
0.00
0.00%
-8.03%
+3.00%
+6.18%
+11.01%
-0.61%
-6.36%
+1.98%
4863
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
0.702
-0.031
-4.25%
49.87K
10.19K
16.39M
23.36M
5.41%
0.64%
8.000
0.398
0.00
0.00%
-6.34%
-6.21%
-11.20%
+52.49%
-26.91%
-86.40%
-76.77%
4864
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
1.350
-0.040
-2.88%
78.86K
57.97K
16.35M
12.11M
6.44%
3.70%
2.800
0.870
0.00
0.00%
+4.65%
-9.99%
-8.16%
-12.90%
-3.57%
+50.85%
-14.55%
4865
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
0.910
-0.020
-2.15%
43.89K
33.62K
16.35M
17.96M
7.35%
0.16%
3.800
1.040
0.00
0.00%
-12.07%
-22.22%
-26.01%
-8.87%
-42.20%
-57.48%
-50.92%
4866
Concord Medical Services Holdings Ltd
Concord Medical Services Holdings Ltd
CCM
5.797
+0.256
+4.61%
118.00
77.00
16.32M
2.82M
7.94%
0.04%
10.770
3.800
0.00
0.00%
+5.97%
+15.93%
+11.04%
-20.59%
+26.23%
-17.30%
+7.74%
4867
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
1.230
-0.020
-1.58%
128.09K
67.84K
16.28M
13.23M
4.11%
0.89%
3.800
0.651
0.00
0.00%
-3.14%
-3.14%
-5.38%
+48.13%
+7.89%
+69.42%
+64.41%
4868
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
0.538
+0.061
+12.86%
844.08K
257.30K
16.26M
30.23M
16.27%
1.68%
14.250
0.425
0.00
0.00%
+15.97%
+12.08%
-23.14%
-94.62%
-94.82%
--
--
4869
Maison Solutions Inc
Maison Solutions Inc
MSS
0.825
+0.002
+0.19%
14.01K
6.24K
16.25M
19.69M
5.79%
0.83%
2.080
0.601
0.00
0.00%
-0.80%
-4.75%
-10.29%
-8.49%
-35.52%
+21.77%
-32.35%
4870
VCI Global Ltd
VCI Global Ltd
VCIG
0.946
+0.193
+25.68%
21.74M
12.62M
16.15M
17.08M
52.18%
1.04%
0.000
0.000
0.00
0.00%
-4.00%
+5.52%
-4.50%
-66.11%
-92.28%
-99.53%
-97.31%
4871
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
0.242
-0.003
-1.10%
2.29M
327.83K
16.10M
66.40M
4.07%
0.93%
13.000
0.152
0.00
0.00%
-2.33%
-1.06%
-25.04%
+13.43%
-55.92%
-97.81%
-86.45%
4872
American Shared Hospital Services
American Shared Hospital Services
AMS
2.480
+0.015
+0.61%
3.45K
4.78K
16.07M
6.48M
1.21%
1.09%
3.590
2.270
0.00
0.00%
+3.33%
-3.40%
-6.41%
+2.90%
-10.14%
-31.11%
-22.25%
4873
Medalist Diversified Reit Inc
Medalist Diversified Reit Inc
MDRR
11.881
-0.319
-2.61%
7.36K
55.45K
16.07M
1.35M
2.91%
0.78%
14.995
9.550
0.26
2.18%
+5.56%
+11.76%
+5.14%
+1.80%
-7.10%
-3.64%
-10.68%
4874
Know Labs Inc
Know Labs Inc
KNW
2.140
+0.000
+0.00%
0.00
0.00
16.05M
7.50M
8.25%
1.44%
14.800
0.330
0.00
0.00%
-3.60%
-20.14%
-18.00%
+328.00%
--
--
--
4875
Athira Pharma Inc
Athira Pharma Inc
ATHA
0.405
-0.005
-1.22%
146.10K
42.91K
15.97M
39.44M
5.65%
1.56%
3.420
0.220
0.00
0.00%
+1.75%
+5.24%
+4.32%
+29.60%
+6.80%
-86.97%
-30.96%
4876
Reborn Coffee Inc
Reborn Coffee Inc
REBN
2.950
-0.100
-3.28%
71.85K
176.77K
15.89M
5.39M
4.91%
0.99%
8.300
1.030
0.00
0.00%
-4.83%
+12.59%
+9.66%
+12.16%
-37.10%
-24.74%
+77.71%
4877
Nft Ltd
Nft Ltd
MI
3.123
+0.073
+2.39%
2.46K
5.95K
15.82M
5.07M
2.82%
0.24%
10.290
1.570
0.00
0.00%
+4.09%
+6.94%
+2.39%
+27.46%
+48.70%
-19.92%
-11.78%
4878
Mogu Inc
Mogu Inc
MOGU
2.200
+0.005
+0.23%
114.00
217.00
15.76M
7.16M
17.49%
0.01%
3.140
1.810
0.00
0.00%
-3.08%
-2.65%
+1.38%
+3.14%
-0.45%
+0.45%
+1.38%
4879
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
1.545
+0.005
+0.32%
24.95K
26.02K
15.72M
10.17M
6.76%
0.86%
3.260
1.120
0.00
0.00%
+0.98%
-6.36%
-11.16%
-9.64%
-10.17%
-18.25%
-23.51%
4880
SemiLEDs Corp
SemiLEDs Corp
LEDS
1.900
+0.060
+3.26%
12.17K
15.96K
15.62M
8.22M
4.86%
0.50%
3.160
0.920
0.00
0.00%
+9.19%
+10.14%
+5.55%
-36.24%
+17.42%
+43.93%
+47.28%
4881
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
1.420
+0.370
+35.24%
150.58M
179.49M
15.62M
11.00M
132.38%
419.25%
3.790
0.810
0.00
0.00%
+35.23%
+26.78%
+18.33%
+21.36%
-1.70%
--
--
4882
Bionano Genomics Inc
Bionano Genomics Inc
BNGO
3.990
-0.110
-2.68%
136.66K
396.18K
15.60M
3.91M
9.34%
0.48%
32.400
2.680
0.00
0.00%
+22.01%
+29.54%
+29.54%
+8.71%
-2.68%
-87.14%
-76.94%
4883
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
0.899
+0.010
+1.12%
1.75M
946.60K
15.59M
17.34M
8.60%
1.72%
6.500
0.305
0.00
0.00%
+12.38%
+23.16%
+25.66%
-24.44%
-47.42%
-85.90%
-53.65%
4884
Art's Way Manufacturing Co Inc
Art's Way Manufacturing Co Inc
ARTW
3.050
-0.200
-6.15%
31.21K
68.27K
15.58M
5.11M
9.98%
0.34%
4.710
1.430
0.00
0.00%
-13.35%
-28.40%
-4.38%
+69.44%
+87.11%
+61.38%
+40.55%
4885
Office Properties Income Trust
Office Properties Income Trust
OPI
0.210
-0.011
-4.89%
1.47M
176.59K
15.53M
73.98M
9.51%
2.12%
2.475
0.175
0.03
14.28%
-4.80%
-12.28%
-16.00%
+8.80%
-77.64%
-91.02%
-78.99%
4886
United Maritime Corp
United Maritime Corp
USEA
1.675
+0.105
+6.69%
74.52K
106.93K
15.42M
9.20M
8.45%
5.10%
2.775
1.000
0.17
10.14%
+9.64%
+0.90%
+7.37%
+37.29%
-3.17%
-33.92%
-3.17%
4887
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
8.270
+0.930
+12.67%
36.38K
175.70K
15.33M
1.85M
16.06%
1.96%
12.550
2.124
0.00
0.00%
+8.23%
+12.37%
-3.38%
+24.45%
+59.34%
+9.39%
+141.10%
4888
MetaVia Inc
MetaVia Inc
MTVA
0.630
-0.020
-3.08%
20.06K
10.05K
15.24M
24.19M
3.38%
0.54%
4.320
0.555
0.00
0.00%
-1.57%
-0.25%
-0.74%
-3.12%
-58.55%
-82.74%
-68.97%
4889
Motorsport Games Inc
Motorsport Games Inc
MSGM
3.000
-0.030
-0.99%
10.79K
24.61K
15.24M
5.08M
6.54%
0.51%
3.920
0.731
0.00
0.00%
+2.04%
-12.53%
-7.97%
-2.91%
+138.09%
+163.15%
+123.88%
4890
Perfect Moment Ltd
Perfect Moment Ltd
PMNT
0.490
+0.059
+13.69%
1.00M
249.49K
15.23M
31.08M
18.51%
0.65%
0.000
0.000
0.00
0.00%
+14.48%
+71.14%
+63.27%
-23.43%
-48.95%
-56.25%
-50.99%
KeyAI