暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.95%Southwest Airlines Co+18.56%
Castor Maritime Inc+11.86%
New Century Logistics (BVI) Ltd+7.25%
能源 - 化石燃料
+1.48%Battalion Oil Corp+18.51%
Nine Energy Service Inc+16.41%
Liberty Energy Inc+16.17%
房地產
+1.43%XChange TEC.INC+21.74%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
可選消費服務
+1.27%Royal Caribbean Cruises Ltd+18.54%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
保險
+1.19%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
電信服務
+1.14%Rogers Communications Inc+6.26%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4861
Ihuman Inc
IH
1.840
+0.010
+0.55%
3.64
9.71K
13.90K
41.02M
22.30M
1.09
0.40
3.600
1.518
0.00
0.00
+0.00%
-5.15%
-13.13%
-34.75%
-34.29%
+15.82%
-12.39%
4862
reAlpha Tech Corp
AIRE
0.398
-0.014
-3.38%
5.94
3.22M
915.31K
40.97M
103.05M
7.14
1.33
0.000
0.000
0.00
0.00
-10.23%
-15.83%
-8.58%
-35.91%
+16.77%
-73.84%
-4.70%
4863
Bayview Acquisition Corp
BAYA
11.810
-0.065
-0.55%
--
2.71K
28.72K
40.94M
3.47M
0.08
1.02
12.215
10.750
0.00
0.00
+0.77%
-0.42%
+0.85%
+5.45%
+6.21%
--
-0.58%
4864
Aptera Motors Ord Shs Class B
SEV
1.495
+0.085
+6.03%
--
520.16K
501.81K
40.92M
27.37M
9.57
0.21
22.430
1.290
0.00
0.00
-37.97%
-67.21%
-69.18%
-80.20%
--
--
-65.15%
4865
Estrella Immunopharma Inc
ESLA
1.080
+0.020
+1.89%
--
160.65K
133.92K
40.79M
37.77M
12.16
2.72
3.150
0.730
0.00
0.00
+14.44%
+3.85%
-29.41%
-55.37%
+28.27%
-3.57%
-30.77%
4866
Investcorp Credit Management BDC Inc
ICMB
2.820
-0.005
-0.18%
6.41
10.24K
13.88K
40.70M
14.43M
1.23
0.47
3.471
2.460
0.24
8.51
+1.62%
+0.82%
+4.83%
+0.93%
+2.55%
-9.62%
+4.44%
4867
Lisata Therapeutics Inc
LSTA
4.640
+0.060
+1.31%
6.93
55.11K
197.81K
40.63M
8.76M
2.18
0.15
4.892
1.810
0.00
0.00
+14.29%
+123.08%
+141.67%
+66.31%
+65.71%
+79.15%
+149.46%
4868
MarketWise Inc
MKTW
16.570
+0.130
+0.79%
6.00
4.07K
64.03K
40.62M
2.45M
1.52
0.35
21.265
8.823
0.80
4.82
-3.49%
+3.56%
+10.25%
-1.24%
-8.33%
+49.08%
+10.32%
4869
NIP Group Inc
NIPG
1.030
-0.080
-7.21%
--
101.16K
70.07K
40.55M
39.36M
6.30
4.72
4.600
0.965
0.00
0.00
-5.50%
-6.36%
-3.74%
-34.81%
-40.22%
-73.59%
+3.33%
4870
Research Frontiers Inc
REFR
1.200
-0.070
-5.51%
4.60
74.84K
84.40K
40.38M
33.65M
9.38
1.38
2.700
0.930
0.00
0.00
-5.51%
-11.76%
-9.09%
-38.14%
-23.57%
-22.58%
-8.40%
4871
Optical Cable Corp
OCC
4.900
-0.100
-2.00%
4.83
97.54K
362.13K
40.32M
8.23M
9.00
0.55
11.500
2.400
0.00
0.00
+9.13%
+13.95%
+7.93%
-37.74%
-17.51%
-10.42%
+10.11%
4872
SIFCO Industries Inc
SIF
6.500
0.000
0.00%
5.25
3.89K
12.85K
40.17M
6.18M
4.46
0.38
7.880
2.330
0.00
0.00
+0.15%
+5.01%
+19.05%
-11.56%
+28.71%
+73.10%
+16.49%
4873
Upland Software Inc
UPLD
1.390
-0.050
-3.47%
6.09
236.91K
229.86K
40.16M
28.89M
6.24
1.94
4.790
1.390
0.00
0.00
-6.71%
-6.71%
-6.08%
-33.17%
-26.06%
-67.60%
-2.80%
4874
GameSquare Holdings Inc
GAME
0.408
-0.015
-3.59%
5.54
1.28M
368.53K
40.12M
98.38M
12.17
1.57
2.870
0.370
0.00
0.00
-9.28%
-11.75%
+1.95%
-38.73%
-57.82%
-53.66%
+5.92%
4875
Uni-Fuels Holdings Ltd
UFG
1.230
-0.020
-1.60%
--
509.26K
412.90K
39.87M
32.41M
12.00
1.01
11.000
0.600
0.00
0.00
+4.24%
-7.52%
+73.02%
+2.50%
-60.45%
-74.64%
+80.86%
4876
PSQ Holdings Inc
PSQH
0.862
-0.057
-6.19%
6.10
1.12M
641.84K
39.86M
46.24M
7.60
0.09
4.160
0.890
0.00
0.00
-21.63%
-20.18%
-15.48%
-57.95%
-56.90%
-78.12%
-16.30%
4877
Safety Shot Inc
SHOT
0.392
0.000
0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
4878
Atara Biotherapeutics Inc
ATRA
5.510
+0.010
+0.18%
6.06
176.23K
733.99K
39.73M
7.21M
5.29
0.53
19.145
4.200
0.00
0.00
+10.20%
+23.27%
-69.18%
-62.90%
-49.73%
-35.10%
-69.54%
4879
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
39.71M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
4880
Ucloudlink Group Inc
UCL
1.550
-0.030
-1.90%
6.39
2.63K
3.76K
39.66M
25.59M
4.43
0.28
4.190
0.800
0.00
0.00
-4.10%
-9.36%
-12.92%
-29.67%
-49.43%
+13.97%
-5.49%
4881
TOP Financial Group Ltd
TOP
1.070
+0.070
+7.00%
1.39
145.40K
99.90K
39.66M
37.07M
12.99
2.58
3.330
0.941
0.00
0.00
+1.90%
+3.88%
+3.88%
-10.83%
-6.14%
-25.17%
+6.47%
4882
Aware Inc
AWRE
1.850
-0.030
-1.60%
5.01
15.82K
23.66K
39.51M
21.36M
6.90
1.01
2.950
1.370
0.00
0.00
-5.37%
-1.07%
-2.63%
-16.29%
-13.95%
+13.50%
+0.00%
4883
LGL Group Inc
LGL
7.290
+0.090
+1.25%
5.67
3.37K
14.96K
39.42M
5.41M
3.33
0.08
9.739
5.450
0.00
0.00
+4.29%
+24.19%
+27.63%
+20.50%
+3.55%
+8.48%
+26.78%
4884
Onemednet Corp
ONMD
0.790
-0.120
-13.16%
3.38
370.98K
211.79K
39.28M
49.73M
21.41
1.30
4.220
0.300
0.00
0.00
-18.30%
-28.18%
-24.76%
-62.74%
+61.89%
-22.55%
-28.18%
4885
FibroGen Inc
FGEN
9.710
0.000
0.00%
6.73
0.00
0.00
39.28M
4.04M
5.76
1.36
21.938
4.850
0.00
0.00
+11.61%
+13.43%
+16.15%
-7.96%
+20.32%
-40.32%
+10.59%
4886
USEG
USEG
1.150
+0.020
+1.77%
6.51
2.26M
1.72M
39.27M
34.14M
14.15
1.83
3.560
0.910
0.00
0.00
+15.00%
+8.49%
+21.69%
-6.50%
+0.00%
-47.49%
+24.51%
4887
Stardust Power Inc
SDST
4.380
-0.130
-2.88%
6.56
143.59K
475.87K
39.22M
8.95M
7.76
0.44
13.700
1.425
0.00
0.00
-3.31%
+15.57%
+38.61%
-0.45%
+9.31%
-60.18%
+43.14%
4888
Cohen & Company Inc
COHN
19.260
+1.250
+6.94%
4.94
26.99K
356.40K
39.21M
2.04M
8.71
0.80
30.587
5.723
1.00
5.19
-4.84%
+4.74%
-6.52%
+113.83%
+68.95%
+97.74%
-12.91%
4889
TELA Bio Inc
TELA
0.971
+0.012
+1.29%
6.46
44.53K
39.17K
39.18M
40.34M
5.66
0.95
2.960
0.865
0.00
0.00
+1.17%
-3.83%
-13.28%
-21.03%
-41.66%
-63.48%
-17.69%
4890
Jerash Holdings (US) Inc
JRSH
3.070
-0.020
-0.65%
7.09
28.62K
59.98K
38.99M
12.70M
1.77
0.22
4.170
2.810
0.20
6.51
-0.32%
+0.00%
+1.99%
-9.44%
-6.69%
-11.53%
+0.66%
