tradingkey.logo
搜尋

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

工業與商業服務

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

房地產

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

礦產資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資控股公司

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

科技設備

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4861
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
2.300
+0.020
+0.88%
4.25
1.41K
2.02K
23.36M
10.16M
1.09
0.07
2.857
1.935
0.00
0.00
-2.54%
+1.32%
-0.86%
-19.30%
-24.09%
-19.58%
--
4862
Pulsenmore Ord Shs
Pulsenmore Ord Shs
PLSM
3.590
+0.130
+4.02%
--
3.97K
11.80K
23.35M
6.50M
15.82
0.92
4312.000
1000.000
0.00
0.00
--
--
--
--
--
--
--
4863
CVD Equipment Corp
CVD Equipment Corp
CVV
3.900
0.000
0.00%
5.12
135.01K
290.80K
23.32M
5.98M
7.17
0.98
6.250
2.460
0.00
0.00
-2.01%
-21.69%
-2.01%
+1.04%
-1.27%
+27.87%
--
4864
Boston Omaha Corp
Boston Omaha Corp
BOC
12.470
-0.040
-0.32%
6.94
81.13K
559.39K
23.31M
1.87M
1.76
0.50
15.750
11.030
0.00
0.00
-0.95%
+5.86%
+2.55%
+0.00%
-9.37%
-12.80%
--
4865
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
6.860
-0.080
-1.17%
5.29
6.47K
35.97K
23.28M
3.39M
5.82
0.76
17.450
4.801
0.16
2.33
+0.29%
+8.20%
+22.28%
+12.09%
-27.87%
-50.25%
--
4866
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
10.300
-0.700
-6.36%
4.13
224.00
95.00
23.28M
2.26M
0.00
0.14
17.300
3.690
2.25
21.92
--
-4.54%
+0.49%
--
-26.38%
+64.80%
--
4867
Zedge Inc
Zedge Inc
ZDGE
3.030
+0.095
+3.26%
6.91
67.72K
160.35K
23.26M
7.68M
6.52
0.79
4.890
1.820
0.03
1.05
+1.00%
+6.69%
+13.91%
-21.30%
-2.26%
+58.64%
--
4868
QVC Group Inc
QVC Group Inc
QVCGA
2.140
-0.150
-6.55%
4.72
61.23K
121.59K
23.24M
10.86M
11.35
0.69
15.980
1.780
4.00
186.91
-4.04%
+14.44%
-28.07%
-77.14%
-84.43%
-72.30%
--
4869
Huadi International Group Co., Ltd.
Huadi International Group Co., Ltd.
HUDI
1.160
-0.010
-0.85%
2.67
4.04K
3.96K
23.20M
20.00M
4.95
0.44
5.460
1.060
0.00
0.00
-8.10%
-0.43%
-18.31%
-8.66%
-14.07%
-20.00%
--
4870
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
0.568
+0.008
+1.39%
6.41
20.00K
9.43K
23.17M
40.83M
9.09
1.18
2.920
0.512
0.00
0.00
-0.19%
+3.18%
-9.78%
-24.81%
-57.39%
-19.32%
--
4871
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
3.080
+0.035
+1.15%
2.44
945.02K
1.59M
23.10M
7.50M
4.93
0.79
8.500
2.170
0.00
0.00
-12.00%
-23.95%
-32.90%
-28.87%
+14.07%
+31.06%
--
4872
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
0.000
0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
4873
Thumzup Media Ord Shs
Thumzup Media Ord Shs
DTCX
2.450
+0.100
+4.26%
--
148.17K
240.53K
23.03M
9.40M
11.06
0.45
16.490
1.510
0.00
0.00
--
--
--
--
--
--
--
4874
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
1.010
+0.030
+3.00%
--
124.52K
38.10K
22.98M
22.75M
4.03
1.06
3.552
0.617
0.00
0.00
-0.98%
-2.88%
-2.88%
+31.17%
-40.24%
-61.03%
--
4875
Nexmetals Mining Ord Shs
Nexmetals Mining Ord Shs
NEXM
2.470
+0.020
+0.82%
--
35.52K
50.52K
22.94M
9.29M
6.32
0.92
13.050
3.100
0.00
0.00
-2.76%
+5.11%
-15.70%
-38.86%
-54.60%
--
--
4876
Nukkleus Inc
Nukkleus Inc
NUKK
2.060
0.000
0.00%
4.11
0.00
0.00
22.86M
11.10M
8.94
0.29
26.210
1.900
0.00
0.00
-16.60%
-14.17%
-45.86%
-62.61%
-48.18%
-89.40%
--
4877
SAGT
SAGT
SAGT
1.820
-0.150
-7.61%
--
2.35M
2.41M
22.84M
12.55M
16.24
4.70
6.240
1.100
0.00
0.00
-14.55%
-22.55%
-18.75%
-9.00%
-2.15%
-17.27%
--
4878
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
2.250
0.000
0.00%
6.02
0.00
0.00
22.50M
10.00M
0.66
7.45
2.240
0.592
1.47
65.62
+0.90%
+0.45%
+4.65%
+4.17%
+208.13%
+169.04%
+4.65%
4879
Annovis Bio Inc
Annovis Bio Inc
ANVS
1.590
-0.035
-2.16%
4.08
2.63M
2.97M
22.49M
14.14M
6.12
1.13
5.500
1.170
0.00
0.00
-32.34%
-21.67%
-36.90%
-49.84%
-19.70%
+22.31%
--
4880
CaliberCos Inc
CaliberCos Inc
CWD
1.040
0.000
0.00%
3.64
23.55K
21.62K
22.46M
21.60M
5.28
0.49
48.000
0.949
0.00
0.00
+5.93%
-7.14%
-26.24%
-21.80%
-68.96%
-90.65%
--
4881
Movano Inc
Movano Inc
MOVE
10.900
-0.610
-5.30%
4.23
65.34K
480.12K
22.42M
2.06M
10.42
0.23
25.677
3.439
0.00
0.00
+43.15%
-19.29%
+11.80%
+113.90%
+98.42%
+82.74%
--
4882
TELA Bio Inc
TELA Bio Inc
TELA
0.567
-0.028
-4.73%
6.61
71.88K
24.78K
22.35M
39.40M
10.09
0.39
2.200
0.501
0.00
0.00
-9.94%
-15.33%
-23.30%
-43.82%
-62.92%
-42.04%
--
4883
Cryoport Inc
Cryoport Inc
CYRX
9.670
-0.090
-0.92%
7.82
467.44K
3.50M
22.33M
2.31M
3.89
1.07
11.450
5.110
0.00
0.00
+4.88%
+23.66%
+23.66%
-11.20%
-4.45%
+67.59%
--
4884
Kandi Technologies Group Inc
Kandi Technologies Group Inc
KNDI
0.813
-0.027
-3.21%
4.37
123.44K
64.46K
22.32M
27.46M
5.71
1.72
1.770
0.780
0.00
0.00
-1.05%
-0.88%
-13.27%
-20.29%
-34.44%
-32.25%
--
4885
Metalla Royalty & Streaming Ltd
Metalla Royalty & Streaming Ltd
MTA
6.910
+0.220
+3.30%
6.81
427.13K
1.55M
22.10M
3.20M
3.74
1.11
12.540
3.830
0.00
0.00
+3.91%
+10.74%
-9.91%
-15.32%
-0.29%
+126.56%
--
4886
Ark Restaurants Corp
Ark Restaurants Corp
ARKR
6.800
-0.190
-2.73%
4.74
644.00
3.15K
22.07M
3.25M
0.00
0.67
12.595
5.746
0.00
0.00
+2.87%
-1.45%
+0.89%
+4.89%
-2.86%
-18.37%
--
4887
iCoreConnect Inc
iCoreConnect Inc
ICCT
1.860
0.000
0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
4888
Ryde Group Ltd
Ryde Group Ltd
RYDE
1.150
+0.005
+0.43%
--
2.37M
1.66M
21.98M
19.11M
21.36
0.65
0.000
0.000
0.00
0.00
+51.92%
+134.69%
+66.55%
+267.41%
+117.47%
+407.73%
--
4889
Neuronetics Inc
Neuronetics Inc
STIM
1.350
-0.030
-2.17%
6.72
2.09M
1.95M
21.93M
16.25M
10.14
0.63
4.849
0.800
0.00
0.00
-23.30%
+4.65%
+4.25%
-23.73%
-49.81%
-64.38%
--
4890
Fractyl Health Inc
Fractyl Health Inc
GUTS
0.460
-0.010
-2.09%
5.86
434.15K
145.42K
21.87M
47.55M
3.29
0.43
3.030
0.377
0.00
0.00
+0.66%
+2.54%
-1.18%
-77.11%
-64.34%
-54.46%
--
KeyAI