tradingkey.logo

股票 市場行情

漲跌分佈

暫無數據

行業

查看更多

科技設備

+1.68%
Wisekey International Holding AG+27.67%
Teradyne Inc+20.47%
MultiSensor AI Holdings Inc+19.37%

工業產品

+1.32%
Flowserve Corp+31.07%
Mirion Technologies Inc+18.12%
Bloom Energy Corp+18.03%

可再生能源

+1.08%
Canadian Solar Inc+15.90%
Fuelcell Energy Inc+7.21%
JinkoSolar Holding Co Ltd+7.17%

鋸齒

+1.08%
Centrus Energy Corp+7.37%
Denison Mines Corp+3.75%
Uranium Energy Corp+2.69%

能源 - 化石燃料

+0.56%
ProPetro Holding Corp+52.33%
Uni-Fuels Holdings Ltd+26.79%
ProFrac Holding Corp+24.14%

軟體與資訊技術服務

+0.29%
Vsee Health Inc+30.19%
Jamf Holding Corp+15.25%
CSG Systems International Inc+14.44%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4861
Worksport Ltd
Worksport Ltd
WKSP
3.160
-0.100
-3.07%
6.00
157.62K
274.72K
17.44M
5.52M
5.13
0.94
12.000
2.440
0.00
0.00
+1.28%
-7.33%
-11.73%
-8.13%
+11.26%
-60.15%
-65.65%
4862
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
3.510
-0.040
-1.13%
5.51
3.69K
12.25K
17.43M
4.96M
6.44
0.58
7.180
3.170
0.00
0.00
-10.00%
-2.50%
-6.40%
-25.77%
-38.63%
+4.77%
+4.77%
4863
Cingulate Inc
Cingulate Inc
CING
3.560
-0.080
-2.20%
3.44
117.97K
293.12K
17.41M
4.89M
5.63
0.32
6.010
3.020
0.00
0.00
-2.46%
-10.99%
-15.03%
-34.31%
-12.95%
-17.97%
-27.78%
4864
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
2.810
-0.050
-1.75%
4.73
52.56K
86.34K
17.36M
6.18M
8.04
1.06
4.830
2.570
0.00
0.00
+6.43%
+2.18%
-3.10%
-23.22%
-11.35%
-37.96%
-34.80%
4865
IRIDEX Corp
IRIDEX Corp
IRIX
1.030
+0.020
+1.98%
4.61
27.17K
25.61K
17.32M
16.81M
3.10
0.52
1.950
0.782
0.00
0.00
-2.83%
-2.83%
-8.84%
-21.07%
-9.64%
-36.41%
-38.69%
4866
TMD Energy Ltd
TMD Energy Ltd
TMDE
0.740
-0.045
-5.74%
--
61.14K
25.25K
17.09M
23.10M
9.46
1.00
6.270
0.671
0.00
0.00
-7.38%
-1.33%
-9.88%
-22.10%
-47.14%
--
--
4867
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
2.180
+0.000
+0.00%
5.09
1.00
2.00
17.07M
7.83M
0.22
0.00
2.240
1.350
0.00
0.00
+0.46%
+1.39%
+11.77%
--
+38.85%
+11.50%
+26.74%
4868
Zhongchao Inc
Zhongchao Inc
ZCMD
0.670
-0.039
-5.49%
2.57
34.12K
7.51K
17.01M
25.39M
3.80
0.42
2.500
0.640
0.00
0.00
-12.51%
-4.66%
-41.21%
-30.27%
-40.69%
-53.13%
-58.63%
4869
Envoy Medical Inc
Envoy Medical Inc
COCH
0.784
-0.021
-2.56%
--
452.22K
260.30K
16.88M
21.52M
8.94
0.93
3.090
0.741
0.00
0.00
-1.92%
-13.80%
+1.40%
-47.00%
-48.39%
-69.59%
-45.14%
4870
Mannatech Inc
Mannatech Inc
MTEX
8.750
-0.140
-1.57%
4.68
3.99K
25.08K
16.63M
1.90M
4.42
0.64
16.490
7.464
0.00
0.00
-3.31%
-1.90%
-11.43%
+9.51%
-12.50%
+5.99%
-34.84%
4871
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
1.040
+0.000
+0.00%
1.48
4.85K
4.74K
16.57M
15.93M
4.80
0.98
1.200
0.800
0.00
0.00
-2.80%
+4.83%
-6.30%
+19.54%
+18.12%
+1.96%
+2.97%
4872
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
1.560
-0.040
-2.50%
5.14
113.75K
133.62K
16.48M
10.57M
4.71
0.17
2.920
1.240
0.00
0.00
-9.82%
+4.69%
-5.45%
+14.76%
-20.81%
-45.06%
-39.76%
4873
Atlasclear Holdings Inc
Atlasclear Holdings Inc
ATCH
0.410
-0.020
-4.72%
--
17.82M
4.73M
16.47M
40.17M
11.59
0.40
26.940
0.137
0.00
0.00
+13.88%
+1.10%
-10.49%
+117.09%
+22.45%
-95.97%
-95.72%
4874
Rent the Runway Inc
Rent the Runway Inc
RENT
4.050
-0.060
-1.46%
4.43
166.66K
511.25K
16.42M
4.05M
10.94
1.92
13.660
3.690
0.00
0.00
-9.39%
-12.71%
-19.00%
-5.59%
+1.24%
-60.09%
-52.35%
4875
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
2.070
-0.550
-20.99%
3.11
540.38K
757.53K
16.36M
7.90M
22.51
2.11
4.450
0.340
0.00
0.00
-16.19%
-12.65%
-1.42%
+55.99%
+152.40%
-19.45%
+100.97%
4876
Amesite Inc
Amesite Inc
AMST
3.550
-0.050
-1.39%
4.87
18.29K
37.33K
16.23M
4.57M
2.50
0.42
6.273
2.000
0.00
0.00
+7.57%
+8.39%
+16.77%
+20.33%
+52.36%
+21.57%
-25.26%
4877
Forward Industries Inc
Forward Industries Inc
FORD
14.400
-1.440
-9.09%
4.40
603.17K
5.92M
16.21M
1.13M
11.42
1.07
46.000
3.320
0.00
0.00
-21.18%
-40.91%
-46.12%
+13.20%
+81.36%
+288.15%
+190.90%
4878
Nisun International Enterprise Development Group Co Ltd
Nisun International Enterprise Development Group Co Ltd
NISN
3.570
-0.150
-4.03%
4.96
13.54K
38.43K
16.20M
4.54M
7.25
0.98
11.310
3.220
0.00
0.00
+1.13%
-3.77%
-8.46%
-12.71%
-29.30%
-61.57%
-46.79%
4879
GEN Restaurant Group Inc
GEN Restaurant Group Inc
GENK
3.090
+0.070
+2.32%
6.01
60.58K
146.71K
16.10M
5.21M
4.08
0.75
10.257
2.650
0.00
0.00
+1.98%
+4.39%
+9.96%
-22.55%
-31.48%
-65.89%
-58.68%
4880
Athira Pharma Inc
Athira Pharma Inc
ATHA
4.075
-0.155
-3.66%
3.95
5.29K
20.65K
16.07M
3.94M
3.07
0.29
8.264
2.195
0.00
0.00
+3.68%
+9.83%
-2.97%
+993.95%
+1428.50%
+735.72%
+594.56%
4881
Curis Inc
Curis Inc
CRIS
1.500
+0.000
+0.00%
5.89
43.89K
50.32K
16.06M
10.71M
3.33
0.42
5.000
1.020
0.00
0.00
-1.96%
-1.31%
-10.17%
-10.17%
-28.57%
-69.51%
-50.98%
4882
Know Labs Inc
Know Labs Inc
KNW
2.140
+0.000
+0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.14%
-18.00%
+328.00%
--
--
--
4883
Abits Group Inc
Abits Group Inc
ABTS
6.760
-1.030
-13.22%
4.60
97.17K
368.78K
16.02M
2.37M
14.12
0.71
14.095
1.350
0.00
0.00
-0.44%
+0.14%
-34.17%
+69.00%
+190.12%
-6.11%
-34.58%
4884
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
1.320
+0.025
+1.93%
6.62
71.93K
68.61K
15.99M
12.11M
4.50
1.52
2.800
1.040
0.00
0.00
+3.12%
-6.31%
+0.00%
-9.58%
-29.56%
+17.85%
-16.45%
4885
Chemomab Therapeutics Ltd
Chemomab Therapeutics Ltd
CMMB
3.090
-0.040
-1.28%
4.66
125.00K
280.84K
15.98M
5.17M
7.44
0.63
9.840
2.390
0.00
0.00
+0.00%
-8.57%
+17.04%
+218.55%
+151.21%
+101.96%
+70.71%
4886
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
0.388
-0.032
-7.72%
--
1.08M
249.15K
15.87M
40.86M
8.45
1.22
3.890
0.390
0.00
0.00
-5.26%
-13.68%
-25.75%
-30.05%
-54.10%
-86.22%
-80.58%
4887
Sonnet Biotherapeutics Holdings Inc
Sonnet Biotherapeutics Holdings Inc
SONN
4.750
-0.140
-2.86%
5.71
822.07K
2.79M
15.83M
3.33M
12.81
1.19
19.300
1.080
0.00
0.00
+30.85%
+20.25%
-5.56%
+79.24%
+268.21%
-4.42%
+225.34%
4888
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
4.580
-0.101
-2.16%
5.27
511.00
1.99K
15.80M
3.45M
2.34
0.21
5.500
3.650
0.00
0.00
-1.07%
-2.13%
-4.67%
+5.09%
+16.22%
+15.95%
-11.37%
4889
Processa Pharmaceuticals Inc
Processa Pharmaceuticals Inc
PCSA
0.389
+0.073
+23.27%
5.45
25.98M
7.19M
15.68M
40.28M
37.27
6.93
1.500
0.150
0.00
0.00
+39.93%
-5.00%
+96.41%
+60.86%
+42.08%
-71.16%
-55.95%
4890
Prophase Labs Inc
Prophase Labs Inc
PRPH
0.377
-0.008
-2.10%
4.16
1.79M
508.65K
15.68M
41.54M
14.99
0.90
2.390
0.218
0.00
0.00
-7.04%
-20.04%
-26.77%
+22.69%
+24.14%
-84.27%
-50.15%
KeyAI