暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.95%Southwest Airlines Co+18.56%
Castor Maritime Inc+11.86%
New Century Logistics (BVI) Ltd+7.25%
能源 - 化石燃料
+1.48%Battalion Oil Corp+18.51%
Nine Energy Service Inc+16.41%
Liberty Energy Inc+16.17%
房地產
+1.43%XChange TEC.INC+21.74%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
可選消費服務
+1.27%Royal Caribbean Cruises Ltd+18.54%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
保險
+1.19%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
電信服務
+1.14%Rogers Communications Inc+6.26%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4831
Fiee Ord Shs
FIEE
6.940
-0.320
-4.41%
--
99.51K
525.26K
43.69M
6.30M
11.84
1.03
6.300
0.155
0.00
0.00
+54.70%
+101.74%
+121.73%
+178.71%
+150.54%
--
+116.20%
4832
Precipio Inc
PRPO
24.960
+0.210
+0.85%
4.22
15.17K
195.09K
43.58M
1.75M
11.21
1.62
28.500
3.900
0.00
0.00
+2.38%
+4.00%
+6.62%
+21.76%
+75.83%
+285.72%
+8.62%
4833
iBio Inc
IBIO
2.150
-0.080
-3.59%
6.79
566.84K
740.66K
43.55M
20.25M
4.92
0.53
6.891
0.556
0.00
0.00
-10.04%
-13.65%
+25.73%
+34.37%
+261.71%
-27.61%
+11.40%
4834
NeuroOne Medical Technologies Corp
NMTC
0.870
-0.037
-4.06%
7.18
242.80K
170.65K
43.51M
50.01M
5.29
0.98
1.310
0.395
0.00
0.00
+0.45%
+0.01%
+20.52%
+9.85%
+14.47%
-24.35%
+14.78%
4835
Verde Clean Fuels Inc
VGAS
1.970
-0.250
-11.26%
--
14.52K
22.86K
43.44M
22.05M
13.06
2.17
4.250
1.855
0.00
0.00
-22.75%
-3.90%
-0.51%
-40.66%
-28.36%
-48.43%
-4.37%
4836
Jasper Therapeutics Inc
JSPR
1.550
-0.040
-2.52%
3.77
523.04K
583.85K
43.38M
27.98M
4.36
0.94
7.190
1.390
0.00
0.00
-1.27%
-4.32%
-13.41%
-32.02%
-43.22%
-76.87%
-15.30%
4837
PermRock Royalty Trust
PRT
3.555
+0.115
+3.34%
4.48
76.94K
181.10K
43.25M
12.17M
4.26
1.37
4.630
2.610
0.42
11.85
+9.72%
+13.94%
+20.92%
-10.23%
-12.87%
-18.09%
+27.42%
4838
Quetta Acquisition Corp
QETA
11.540
-0.100
-0.86%
--
94.00
1.07K
43.25M
3.75M
1.11
0.03
13.070
10.500
0.00
0.00
+0.35%
+0.35%
+3.41%
+2.30%
--
+8.77%
+1.67%
4839
Fuel Tech Inc
FTEK
1.390
+0.040
+2.96%
6.80
176.08K
163.35K
43.19M
31.07M
7.77
0.91
3.650
0.870
0.00
0.00
-12.58%
-9.15%
-9.15%
-43.95%
-54.43%
+39.54%
-10.90%
4840
Azul SA
AZUL
0.300
0.000
0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
4841
Rockwell Medical Inc
RMTI
1.090
-0.040
-3.54%
6.72
260.01K
232.49K
42.95M
39.41M
5.30
0.44
2.122
0.780
0.00
0.00
-2.68%
+13.84%
+33.63%
-1.80%
+11.22%
-47.34%
+30.77%
4842
Clene Inc.
CLNN
4.170
-0.740
-15.07%
5.65
218.60K
620.00K
42.62M
10.22M
16.70
2.46
13.500
2.280
0.00
0.00
-23.06%
-18.55%
-30.03%
-66.64%
+13.62%
-12.21%
-28.96%
4843
180 Life Sciences Corp
ATNF
7.040
0.000
0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.78%
+121.38%
+150.53%
+570.48%
+472.36%
+281.16%
+286.81%
4844
Icecure Medical Ltd
ICCM
0.616
-0.014
-2.22%
6.14
460.08K
197.08K
42.48M
68.96M
5.12
2.46
1.660
0.580
0.00
0.00
-6.82%
-9.24%
+0.98%
-13.54%
-30.72%
-50.72%
+0.97%
4845
Koss Corp
KOSS
4.490
+0.140
+3.22%
5.36
99.22K
306.91K
42.46M
9.46M
8.85
2.64
8.590
4.000
0.00
0.00
+0.00%
+3.46%
+6.90%
-7.04%
-19.24%
-27.23%
+8.45%
4846
U-BX Technology Ltd
UBXG
2.040
+0.040
+2.00%
1.77
6.92K
9.06K
42.40M
20.78M
4.14
1.13
4.640
1.620
0.00
0.00
+5.70%
+5.15%
+0.00%
-3.77%
-27.42%
-36.84%
+1.98%
4847
Comscore Inc
SCOR
8.450
-0.270
-3.10%
6.68
17.36K
115.11K
42.38M
5.02M
6.19
0.66
10.178
4.390
0.00
0.00
-3.54%
-1.61%
+27.55%
+14.81%
+18.68%
+18.35%
+30.00%
4848
Natural Health Trends Corp
NHTC
3.660
-0.090
-2.40%
5.20
17.03K
56.02K
42.14M
11.51M
3.73
0.72
6.000
2.400
0.80
21.85
-4.69%
+0.00%
+16.93%
-16.06%
-25.08%
-26.06%
+18.45%
4849
Marygold Companies Inc
MGLD
0.981
+0.041
+4.38%
4.28
351.67K
180.40K
42.01M
42.82M
5.44
21.33
1.250
0.642
0.00
0.00
-9.94%
+5.51%
+11.45%
-8.30%
+19.67%
-4.74%
+11.15%
4850
Ageagle Aerial Systems Inc
UAVS
1.140
-0.040
-3.39%
3.46
4.04M
3.02M
41.88M
36.73M
9.32
1.01
3.605
0.724
0.00
0.00
-18.57%
-32.54%
+37.63%
-40.31%
-49.11%
-52.50%
+40.08%
4851
Ideal Power Inc
IPWR
4.890
+0.320
+7.00%
6.95
147.67K
576.04K
41.62M
8.51M
9.62
0.59
7.200
2.760
0.00
0.00
+21.95%
+40.11%
+67.18%
-12.83%
+19.85%
-31.42%
+58.25%
4852
PDS Biotechnology Corp
PDSB
0.872
-0.036
-4.01%
5.76
1.02M
657.35K
41.60M
47.71M
7.98
0.98
2.200
0.703
0.00
0.00
-10.00%
-11.49%
+8.59%
-6.74%
-22.13%
-47.46%
+13.29%
4853
InterCure Ltd
INCR
0.911
-0.019
-1.99%
4.04
2.92K
1.49K
41.54M
45.57M
1.98
0.06
644.900
288.000
0.00
0.00
-2.62%
-2.99%
-8.21%
-34.89%
-38.83%
-45.42%
+0.16%
4854
EuroDry Ltd
EDRY
14.690
+0.940
+6.84%
6.86
7.45K
74.79K
41.52M
2.83M
6.83
1.35
16.140
7.600
0.00
0.00
+10.87%
+11.71%
+12.57%
+13.79%
+39.71%
+31.16%
+14.49%
4855
INmune Bio Inc
INMB
1.560
-0.050
-3.11%
6.38
122.18K
134.25K
41.47M
26.59M
2.79
0.35
11.640
1.380
0.00
0.00
-8.24%
+1.30%
-2.50%
-14.75%
-44.09%
-83.08%
+0.00%
4856
Cytosorbents Corp
CTSO
0.659
-0.024
-3.50%
5.80
67.76K
34.27K
41.39M
62.79M
8.60
0.73
1.610
0.600
0.00
0.00
-2.51%
-8.19%
+2.65%
-17.08%
-26.20%
-33.41%
+3.13%
4857
Zedge Inc
ZDGE
3.175
+0.005
+0.16%
6.39
33.02K
81.90K
41.29M
13.00M
3.15
0.70
4.890
1.728
0.00
0.00
-9.54%
-17.53%
+1.11%
+25.99%
-7.97%
+18.03%
-3.20%
4858
Telomir Pharmaceuticals Inc
TELO
1.220
-0.040
-3.17%
3.77
182.30K
193.87K
41.27M
33.83M
6.34
1.72
5.400
1.120
0.00
0.00
-8.96%
-9.63%
-8.96%
-21.79%
-26.95%
-73.01%
-8.27%
4859
Yotta Acquisition Corp
YOTA
11.180
0.000
0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
4860
NetSol Technologies Inc
NTWK
3.490
+0.360
+11.50%
5.16
161.50K
435.31K
41.16M
11.79M
18.84
10.18
5.750
2.140
0.00
0.00
+14.43%
+11.50%
+16.72%
-20.50%
-16.71%
+34.23%
+15.18%
