tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.58%
Energy Fuels Inc+12.63%
Centrus Energy Corp+12.62%
Denison Mines Corp+6.73%

工業產品

+1.45%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

科技設備

+1.01%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

汽車與零部件

+1.00%
NWTN Inc+25.23%
NIO Inc+10.02%
NIU Technologies+9.49%

醫藥與醫學研究

+0.94%
Chemomab Therapeutics Ltd+290.85%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

礦產資源

+0.91%
Americas Gold and Silver Corporation+149.18%
Austin Gold Corp+13.57%
Odyssey Marine Exploration Inc+10.00%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
4831
INLIF Ltd
INLIF Ltd
INLF
1.210
-0.020
-1.63%
99.50K
73.33K
17.55M
14.50M
5.69%
0.83%
21.000
0.771
0.00
0.00%
+2.54%
+0.83%
+7.07%
+3.41%
-31.63%
--
--
4832
Ainos Inc
Ainos Inc
AIMD
4.110
+0.270
+7.03%
149.96K
409.59K
17.54M
4.27M
8.85%
1.38%
5.000
2.000
0.00
0.00%
+23.05%
+26.46%
+68.44%
+508.88%
+735.36%
+536.22%
+801.31%
4833
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
1.170
+0.001
+0.09%
159.90K
133.36K
17.48M
14.94M
11.96%
0.07%
2.470
0.461
0.00
0.00%
+37.97%
+34.49%
+69.51%
+98.27%
+74.62%
-5.64%
+0.00%
4834
Davis Commodities Ltd
Davis Commodities Ltd
DTCK
0.713
-0.031
-4.10%
22.81K
11.21K
17.47M
24.50M
4.23%
0.10%
1.500
0.396
0.00
0.00%
-10.86%
-10.56%
-20.77%
+27.32%
-25.72%
-40.58%
-31.56%
4835
Mannatech Inc
Mannatech Inc
MTEX
9.180
-0.170
-1.82%
5.93K
42.44K
17.45M
1.90M
0.00%
0.54%
16.490
7.000
0.00
0.00%
+8.96%
+5.39%
-2.70%
-8.10%
-20.86%
+28.03%
-31.64%
4836
CXApp Inc
CXApp Inc
CXAI
0.808
+0.014
+1.71%
256.35K
154.33K
17.32M
21.44M
3.82%
0.40%
2.590
0.720
0.00
0.00%
+3.41%
-9.88%
-20.03%
-18.72%
-24.52%
-67.03%
-55.62%
4837
Nisun International Enterprise Development Group Co Ltd
Nisun International Enterprise Development Group Co Ltd
NISN
3.800
+0.109
+2.96%
43.55K
112.26K
17.25M
4.54M
7.85%
2.62%
22.550
3.220
0.00
0.00%
+4.68%
-2.06%
-6.86%
-12.03%
-46.85%
-66.37%
-43.36%
4838
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
0.893
-0.077
-7.89%
2.57M
1.69M
17.20M
19.25M
11.22%
0.43%
5.810
2.028
0.00
0.00%
-78.67%
-80.49%
-81.72%
-75.24%
-71.13%
-83.42%
-70.41%
4839
FlexShopper Inc
FlexShopper Inc
FPAY
0.697
+0.027
+4.03%
173.01K
93.11K
17.15M
24.61M
10.56%
0.41%
2.370
0.445
0.00
0.00%
+39.39%
+7.23%
-43.33%
-50.39%
-51.59%
-39.91%
-59.23%
4840
Synlogic Inc
Synlogic Inc
SYBX
1.460
-0.020
-1.35%
26.52K
33.04K
17.08M
11.70M
4.72%
1.36%
1.960
0.898
0.00
0.00%
+4.28%
+0.00%
-5.19%
+26.95%
+14.06%
-3.31%
+4.28%
4841
Houston American Energy Corp
Houston American Energy Corp
HUSA
8.950
+0.040
+0.45%
79.46K
312.56K
17.08M
1.91M
4.48%
0.62%
32.000
3.853
0.00
0.00%
+5.41%
-10.85%
-24.15%
+1884.47%
+728.70%
+695.55%
+593.79%
4842
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
2.430
+0.010
+0.41%
8.82K
12.87K
17.07M
7.02M
3.88%
0.36%
5.000
1.550
0.00
0.00%
+4.74%
+11.98%
+6.11%
+23.97%
+7.04%
-45.39%
+44.64%
4843
BTC Digital Ltd
BTC Digital Ltd
BTCT
2.650
+0.030
+1.15%
99.92K
169.10K
17.05M
6.43M
3.81%
0.81%
26.580
1.320
0.00
0.00%
+6.42%
-5.01%
-3.98%
-20.65%
-40.58%
+53.62%
-44.56%
4844
CBL International Ltd
CBL International Ltd
BANL
0.681
+0.005
+0.68%
7.46K
2.38K
17.02M
25.00M
3.96%
0.20%
1.350
0.550
0.00
0.00%
+0.88%
+0.81%
-8.30%
-22.74%
-35.14%
-17.95%
-32.57%
4845
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.540
+0.030
+1.99%
18.66K
18.27K
17.02M
11.05M
4.27%
1.67%
1.800
1.300
0.00
0.00%
+7.69%
+1.31%
+5.71%
+7.69%
-0.71%
+16.66%
-0.32%
4846
Datasea Inc
Datasea Inc
DTSS
2.220
+0.115
+5.46%
156.67K
186.72K
16.99M
7.65M
9.50%
2.74%
3.550
1.630
0.00
0.00%
+17.46%
+20.65%
+11.00%
-2.20%
+6.49%
+4.22%
-3.05%
4847
Alset Inc
Alset Inc
AEI
1.450
+0.150
+11.54%
197.82K
164.46K
16.98M
11.71M
16.15%
4.14%
2.610
0.700
0.00
0.00%
+22.88%
+25.00%
+8.20%
+73.03%
+63.91%
+19.83%
+42.15%
4848
Allurion Technologies Inc
Allurion Technologies Inc
ALUR
2.184
-0.056
-2.50%
44.88K
73.23K
16.93M
7.75M
4.99%
0.50%
22.245
1.980
0.00
0.00%
-2.93%
-15.34%
-21.72%
-17.89%
-15.67%
-86.35%
-79.68%
4849
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
0.180
-0.009
-4.61%
556.45K
50.18K
16.89M
93.82M
4.39%
1.00%
8.000
0.090
0.00
0.00%
-3.69%
-6.73%
-17.58%
-17.24%
-95.22%
-76.00%
-94.37%
4850
GEN Restaurant Group Inc
GEN Restaurant Group Inc
GENK
3.240
-0.030
-0.92%
31.68K
91.63K
16.88M
5.21M
3.36%
0.83%
10.257
3.138
0.00
0.00%
-1.21%
-4.70%
-21.16%
-1.81%
-39.21%
-62.88%
-56.68%
4851
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSB
0.813
-0.007
-0.87%
50.62K
27.53K
16.88M
20.77M
7.92%
3.81%
8.600
0.590
0.00
0.00%
-0.86%
+0.35%
-9.72%
-24.02%
-60.53%
-81.60%
-76.50%
4852
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.914
+0.084
+4.61%
215.00
323.00
16.78M
8.76M
0.00%
0.07%
2.700
1.600
0.02
1.04%
-3.79%
-4.44%
-11.77%
-16.76%
-28.50%
+16.73%
-11.40%
4853
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
1.040
-0.010
-0.95%
293.39K
237.91K
16.78M
16.13M
7.14%
0.66%
9.550
0.690
0.00
0.00%
-7.14%
-50.23%
-47.47%
+18.95%
-52.72%
-87.42%
-82.80%
4854
Sphere 3D Corp
Sphere 3D Corp
ANY
0.599
-0.006
-1.04%
391.30K
169.27K
16.74M
27.95M
8.87%
0.63%
1.900
0.361
0.00
0.00%
+13.77%
+11.52%
+3.72%
-20.98%
+1.45%
-39.12%
-36.57%
4855
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
0.830
-0.024
-2.81%
13.26K
7.24K
16.66M
20.08M
2.81%
0.25%
1.500
0.627
0.00
0.00%
-5.73%
-16.16%
-15.29%
-3.48%
+0.00%
-14.20%
-20.95%
4856
Lipocine Inc
Lipocine Inc
LPCN
3.100
+0.080
+2.65%
8.92K
22.21K
16.66M
5.37M
3.71%
0.43%
6.168
2.684
0.00
0.00%
+4.72%
+4.37%
-5.19%
-8.28%
-8.28%
-16.44%
-36.47%
4857
Worksport Ltd
Worksport Ltd
WKSP
3.010
+0.070
+2.38%
54.17K
122.24K
16.61M
5.52M
4.26%
0.33%
12.000
2.440
0.00
0.00%
-1.31%
-20.37%
-5.93%
+5.98%
-55.73%
-53.89%
-67.28%
4858
Mexco Energy Corp
Mexco Energy Corp
MXC
8.105
-0.100
-1.22%
1.24K
5.97K
16.58M
2.05M
0.30%
0.73%
16.000
5.890
0.10
1.23%
+1.31%
-3.85%
-5.31%
+19.36%
-20.30%
-32.45%
-28.14%
4859
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
4.800
+0.141
+3.03%
795.00
1.07K
16.56M
3.45M
2.87%
0.70%
5.500
3.650
0.00
0.00%
-0.62%
+3.89%
+0.00%
+18.51%
+5.26%
+25.65%
-7.12%
4860
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
0.545
-0.029
-5.10%
917.58K
349.92K
16.48M
30.21M
6.48%
0.61%
3.650
0.250
0.00
0.00%
-8.48%
-17.61%
-23.64%
-37.29%
-52.97%
-77.45%
-67.91%
KeyAI