搜尋
市場行情
新聞
分析
交易工具
投資課堂
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
搜尋
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行業
查看更多
可再生能源
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
工業與商業服務
+1.89%
Sky Quarry Inc
+72.70%
Concorde International Group Ltd
+17.06%
YY Group Holding Ltd
+16.00%
房地產
+1.40%
Presidio Property Trust Inc
+53.75%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.63%
礦產資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Contango ORE Inc
+8.39%
Sigma Lithium Corp
+8.16%
投資控股公司
+0.87%
Black Titan Ord Shs
+11.81%
UY Scuti Acquisition Units
+10.05%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
科技設備
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4831
Aduro Clean Technologies Inc
ADUR
10.340
+0.060
+0.58%
6.56
203.79K
1.55M
24.47M
2.37M
6.32
1.11
24.610
5.620
0.00
0.00
-2.18%
+4.13%
-7.35%
-29.13%
-29.32%
+149.76%
--
4832
Orion Digital Ord Shs
ORIO
1.000
+0.026
+2.66%
--
61.56K
42.51K
24.47M
24.47M
7.69
1.77
5.190
1.100
0.00
0.00
--
--
--
--
--
--
--
4833
Monroe Capital Corp
MRCC
4.880
-0.170
-3.37%
5.89
136.48K
532.21K
24.40M
5.00M
4.15
0.92
7.760
4.040
0.93
19.05
-2.59%
+8.44%
+5.63%
-25.95%
-28.02%
-28.97%
--
4834
Cohen & Company Inc
COHN
18.810
+2.170
+13.07%
5.21
44.80K
444.21K
24.38M
1.30M
16.08
1.71
29.337
5.489
1.00
5.31
+13.04%
+23.59%
+14.42%
+6.65%
+97.19%
+225.07%
--
4835
Davis Commodities Ltd
DTCK
1.000
0.000
0.00%
2.96
0.00
0.00
24.34M
24.34M
44.04
1.72
137.800
0.600
0.00
0.00
-29.58%
-42.53%
-48.72%
-87.34%
-93.65%
-94.79%
-83.53%
4836
Destination XL Group Inc
DXLG
0.500
+0.005
+1.01%
6.18
15.57K
6.01K
24.22M
48.44M
5.71
0.18
1.690
0.435
0.00
0.00
-8.11%
+3.50%
+2.04%
-44.44%
-52.38%
-53.27%
--
4837
Beyondspring Inc
BYSI
1.740
-0.030
-1.69%
4.89
25.02K
36.82K
24.20M
13.91M
5.08
1.65
3.440
1.030
0.00
0.00
+1.75%
+8.75%
+2.96%
+4.19%
-1.69%
+58.18%
--
4838
CPI Aerostructures Inc
CVU
3.450
-0.030
-0.86%
4.91
146.61K
215.94K
24.18M
7.01M
5.73
1.29
5.400
2.020
0.00
0.00
+3.60%
-13.53%
-23.67%
-14.39%
+44.35%
-1.57%
--
4839
AMC Robotics Ord Shs
AMCI
6.250
-0.020
-0.32%
--
20.45K
95.57K
24.09M
3.85M
3.98
0.54
42.000
2.500
0.00
0.00
--
--
--
--
--
--
--
4840
Stran & Company Inc
SWAG
1.680
-0.050
-2.89%
5.04
41.85K
57.33K
24.09M
14.34M
3.17
1.61
3.500
0.942
0.00
0.00
-1.75%
+1.82%
-8.20%
-18.84%
-3.45%
+66.34%
--
4841
Beamr Imaging Ltd
BMR
1.550
+0.100
+6.90%
2.60
131.49K
150.72K
24.07M
15.53M
7.58
2.05
4.320
1.255
0.00
0.00
+8.39%
+9.15%
-9.88%
-20.51%
-41.51%
-29.55%
--
4842
Dragonfly Energy Holdings Corp
DFLI
1.990
+0.060
+3.11%
5.85
264.75K
393.31K
24.04M
12.08M
6.73
0.79
26.100
1.500
0.00
0.00
-2.45%
+15.70%
-33.44%
-50.86%
-85.37%
+196.13%
--
4843
MediciNova Inc
MNOV
1.490
+0.070
+4.93%
6.11
59.33K
69.91K
23.99M
16.10M
4.22
2.15
1.960
1.168
0.00
0.00
+5.67%
+7.97%
+10.37%
+3.47%
+21.14%
+7.97%
--
4844
Summit Midstream Corp
SMC
28.780
-0.020
-0.07%
6.39
44.73K
667.66K
23.98M
833.33K
1.28
1.03
33.500
19.130
0.00
0.00
-0.66%
-7.55%
-4.99%
+9.81%
+43.68%
+8.97%
--
4845
Li Bang International Corporation Inc
LBGJ
1.090
+0.040
+3.81%
2.20
112.70K
78.63K
23.98M
22.00M
11.41
0.82
200.000
0.750
0.00
0.00
+7.92%
+16.44%
-89.20%
-98.52%
-98.16%
-99.18%
--
4846
Primech Holdings Ltd
PMEC
0.674
-0.041
-5.62%
2.45
22.02K
12.23K
23.95M
35.55M
10.67
0.41
2.440
0.600
0.00
0.00
-3.77%
-3.63%
-2.21%
-31.88%
-67.62%
-21.67%
--
4847
Aether Holdings Inc
ATHR
2.020
-0.100
-4.72%
6.37
5.42K
7.91K
23.90M
11.83M
16.86
0.86
19.688
1.870
0.00
0.00
--
--
--
--
--
--
--
4848
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
4849
Fate Therapeutics Inc
FATE
1.240
-0.030
-2.36%
6.54
1.22M
1.12M
23.75M
19.16M
5.11
1.01
1.940
0.830
0.00
0.00
+4.20%
+5.98%
+5.98%
+14.81%
-15.65%
+16.98%
--
4850
Turbo Energy SA
TURB
2.150
-0.110
-4.87%
--
840.23K
1.33M
23.69M
11.02M
9.26
0.31
20.450
0.570
0.00
0.00
-29.97%
-14.00%
-40.11%
+91.96%
-43.42%
-15.19%
--
4851
Carparts.Com Inc
PRTS
0.773
-0.015
-1.92%
5.62
605.06K
431.14K
23.68M
30.65M
6.46
0.75
1.360
0.372
0.00
0.00
+0.52%
-4.83%
-4.61%
+52.08%
+15.74%
-3.38%
+57.98%
4852
VRM
VRM
16.440
-0.510
-3.01%
5.87
13.31K
170.54K
23.68M
1.44M
8.25
1.56
41.360
9.040
0.00
0.00
+20.62%
+41.12%
+55.39%
-8.82%
-37.04%
-49.10%
--
4853
Arrive AI Inc
ARAI
0.810
-0.220
-21.36%
6.14
21.06M
12.29M
23.59M
29.12M
19.41
0.27
40.000
0.510
0.00
0.00
--
--
--
--
--
--
--
4854
Digital Turbine Inc
APPS
2.820
-0.190
-6.31%
6.63
2.37M
4.98M
23.56M
8.35M
9.72
1.33
8.280
2.520
0.00
0.00
-6.93%
-3.09%
-20.79%
-46.18%
-56.28%
+2.92%
--
4855
Precigen Inc
PGEN
4.160
-0.110
-2.58%
6.97
2.83M
8.61M
23.55M
5.66M
7.02
0.81
5.465
1.110
0.00
0.00
-0.72%
+13.35%
+18.52%
-5.67%
+4.00%
+197.14%
--
4856
Solesence Ord Shs
SLSN
1.110
-0.035
-3.06%
3.31
20.85K
17.66K
23.54M
21.21M
7.86
0.46
5.630
0.780
0.00
0.00
-21.28%
--
--
--
--
-36.93%
--
4857
Investcorp Credit Management BDC Inc
ICMB
1.720
+0.020
+1.18%
4.91
34.46K
28.42K
23.51M
13.67M
5.58
0.52
3.180
1.290
0.52
30.23
+17.01%
-11.34%
-13.30%
-38.51%
-40.07%
-32.81%
--
4858
Spyre Therapeutics Inc
SYRE
51.290
-0.480
-0.93%
7.38
499.35K
21.18M
23.45M
457.19K
4.11
0.67
54.390
11.500
0.00
0.00
+4.72%
+8.41%
+28.58%
+54.67%
+128.26%
+319.72%
--
4859
InflaRx NV
IFRX
1.000
-0.030
-2.91%
6.01
220.49K
164.91K
23.41M
23.41M
6.99
0.30
1.940
0.711
0.00
0.00
+6.00%
+9.66%
+5.71%
-6.54%
-15.25%
+8.23%
--
4860
Werewolf Therapeutics Inc
HOWL
0.849
-0.049
-5.50%
6.34
208.68K
127.70K
23.38M
27.54M
6.63
0.48
2.380
0.530
0.00
0.00
-18.37%
+8.73%
+8.87%
+45.30%
-46.94%
+19.58%
--
1
...
160
161
162
162
/
231
163
164
...
231
KeyAI
請登入後使用 KeyAI
登入
免費註冊