tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.86%
2
symbol以太幣ETHUSD
-0.85%
3
symbol黃金XAUUSD
+0.62%
4
symbol美國原油USOIL
+0.04%
5
symbol歐元/美元EURUSD
+0.08%
6
symbol美元/日元USDJPY
-0.08%
7
symbol白銀XAGUSD
+0.40%
8
symbol澳元/美元AUDUSD
+0.12%
9
symbol英鎊/美元GBPUSD
+0.03%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolPromPROMUSD
+3.49%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+2.85%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolGlobal X Uranium ETFURA
+2.68%
7
symbolEWY
+2.63%
8
symboliShares Semiconductor ETFSOXX
+1.75%
9
symbolBittensorTAOUSD
+1.71%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symboldogwifhatWIFUSD
-4.92%
3
symbolBonkBONKUSD
-4.09%
4
symbolArweaveARUSD
-3.99%
5
symbolBOOK OF MEMEBOMEUSD
-3.87%
6
symbolMemecoinMEMEUSD
-3.59%
7
symbolFLOKIFLOKIUSD
-3.41%
8
symbolORDIORDIUSD
-3.24%
9
symbolVanar ChainVANRYUSD
-3.23%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

科技設備

+1.68%
Wisekey International Holding AG+27.67%
Teradyne Inc+20.47%
MultiSensor AI Holdings Inc+19.37%

工業產品

+1.32%
Flowserve Corp+30.93%
Mirion Technologies Inc+18.10%
Bloom Energy Corp+18.03%

可再生能源

+1.08%
Canadian Solar Inc+15.90%
JinkoSolar Holding Co Ltd+7.28%
Fuelcell Energy Inc+7.21%

鋸齒

+1.08%
Centrus Energy Corp+7.46%
Denison Mines Corp+3.26%
Largo Inc+2.68%

能源 - 化石燃料

+0.56%
ProPetro Holding Corp+52.05%
Uni-Fuels Holdings Ltd+26.79%
ProFrac Holding Corp+24.14%

軟體與資訊技術服務

+0.29%
Vsee Health Inc+30.19%
Jamf Holding Corp+15.25%
CSG Systems International Inc+14.44%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4831
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.180
+0.010
+0.46%
6.61
48.01K
87.48K
19.57M
8.98M
6.91
0.63
2.820
0.950
0.00
0.00
-3.96%
-6.03%
+16.57%
-12.09%
+79.71%
+4.68%
+28.23%
4832
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
2.670
+0.070
+2.69%
5.44
181.41K
269.74K
19.56M
7.32M
13.84
0.80
7.950
1.980
0.00
0.00
+0.00%
-15.23%
-16.30%
-45.84%
-5.98%
-7.93%
-37.76%
4833
Nft Ltd
Nft Ltd
MI
3.860
+0.000
+0.00%
3.70
4.54K
6.94K
19.55M
5.07M
2.61
0.35
10.290
1.570
0.00
0.00
+9.97%
+2.11%
+10.28%
+41.91%
+32.18%
-53.54%
+9.03%
4834
Kairos Pharma Ltd
Kairos Pharma Ltd
KAPA
1.100
-0.040
-3.51%
5.69
145.06K
115.28K
19.52M
17.74M
5.26
0.51
3.250
0.400
0.00
0.00
+3.77%
-11.99%
-2.65%
+12.24%
+45.69%
-23.61%
-27.63%
4835
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
+0.000
+0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.52%
+81.57%
+96.22%
--
--
--
--
4836
J-Long Group Ltd
J-Long Group Ltd
JL
5.140
+0.200
+4.05%
--
13.57K
38.11K
19.34M
3.76M
4.45
0.17
13.410
2.330
0.00
0.00
-20.43%
-21.76%
-20.92%
-13.02%
+44.38%
+9.12%
+40.43%
4837
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
3.680
-0.220
-5.64%
5.72
23.85K
57.85K
19.26M
5.23M
5.89
0.82
17.400
3.320
0.00
0.00
-2.38%
-10.46%
-11.96%
+762.43%
+333.40%
+234.54%
+287.36%
4838
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
0.326
-0.004
-1.33%
--
507.68K
125.29K
18.90M
58.06M
4.63
0.70
11.260
0.251
0.00
0.00
-0.64%
-13.10%
-0.82%
-91.10%
-93.34%
-96.63%
-75.33%
4839
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
0.526
+0.003
+0.57%
4.31
315.31K
123.00K
18.88M
35.92M
11.72
0.34
2.560
0.415
0.00
0.00
+9.52%
-6.32%
-34.57%
-18.59%
-52.20%
-52.20%
-51.77%
4840
China SXT Pharmaceuticals Inc
China SXT Pharmaceuticals Inc
SXTC
1.370
+0.050
+3.79%
1.70
16.16K
16.26K
18.86M
13.76M
8.33
0.30
7.840
0.950
0.00
0.00
+4.98%
-5.51%
-14.37%
-13.29%
-31.84%
-70.97%
-66.29%
4841
Battalion Oil Corp
Battalion Oil Corp
BATL
1.140
+0.020
+1.79%
4.98
132.52K
97.65K
18.76M
16.46M
8.03
0.09
6.890
1.000
0.00
0.00
-2.56%
+0.00%
-0.86%
-13.63%
-13.18%
-82.98%
-33.72%
4842
Nexgel Inc
Nexgel Inc
NXGL
2.450
-0.110
-4.30%
6.38
62.44K
128.73K
18.75M
7.65M
10.15
1.56
5.100
2.100
0.00
0.00
-6.13%
-3.16%
+1.03%
-10.25%
-5.95%
-16.94%
-45.06%
4843
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
0.959
+0.007
+0.70%
6.04
82.52K
62.48K
18.67M
19.46M
4.18
0.47
2.850
0.775
0.00
0.00
+4.80%
+13.09%
-1.65%
+9.00%
-9.50%
-61.93%
-54.32%
4844
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
1.400
+0.010
+0.72%
4.13
503.44K
527.59K
18.53M
13.23M
6.47
1.11
3.800
0.655
0.00
0.00
+4.47%
-8.49%
-12.50%
+1.44%
+44.47%
+59.09%
+87.14%
4845
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
10.600
+0.000
+0.00%
--
0.00
0.00
18.52M
1.75M
0.00
4.65
10.300
9.980
0.00
0.00
--
--
--
+3.61%
--
--
--
4846
MMTEC Inc
MMTEC Inc
MTC
0.735
-0.065
-8.14%
0.80
245.24K
121.61K
18.51M
25.19M
11.25
1.37
3.520
0.700
0.00
0.00
-14.02%
-21.81%
-13.49%
-16.01%
-37.35%
-77.39%
-53.19%
4847
Intelligent Protection Management Corp
Intelligent Protection Management Corp
IPM
2.020
+0.040
+2.02%
6.23
97.55K
132.47K
18.45M
9.13M
7.07
0.71
2.880
1.520
0.00
0.00
-0.98%
+0.49%
-0.98%
+1.25%
+9.78%
-1.46%
+1.50%
4848
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
+0.000
+0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.34%
+128.03%
+90.50%
-35.82%
+69.10%
4849
Callan JMB Inc
Callan JMB Inc
CJMB
4.100
+0.000
+0.00%
--
3.17K
11.72K
18.37M
4.48M
4.63
0.43
7.760
3.380
0.00
0.00
-1.67%
-0.48%
-15.98%
-15.63%
-21.75%
--
--
4850
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
1.190
-0.080
-6.30%
--
108.91K
97.65K
18.30M
15.38M
8.66
1.30
4.200
0.625
0.00
0.00
-11.19%
-13.13%
-39.89%
-8.46%
-14.38%
-56.88%
+13.33%
4851
Dare Bioscience Inc
Dare Bioscience Inc
DARE
2.020
-0.010
-0.49%
5.73
47.77K
75.19K
18.24M
9.03M
2.46
0.41
9.190
1.830
0.00
0.00
-2.41%
-1.46%
-6.04%
-15.83%
-30.82%
-48.33%
-35.25%
4852
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
1.480
+0.000
+0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.62%
-15.90%
+94.55%
+100.00%
+148.69%
+42.30%
+26.49%
4853
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
+0.000
+0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.65%
-70.50%
-67.11%
--
--
--
--
4854
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.630
-0.030
-1.81%
5.20
249.00
403.00
18.02M
11.05M
0.60
0.18
1.890
1.380
0.00
0.00
-2.39%
-1.21%
-2.97%
+12.80%
+10.88%
+17.26%
+5.50%
4855
Co-Diagnostics Inc
Co-Diagnostics Inc
CODX
0.494
-0.076
-13.39%
5.80
11.71M
3.63M
17.86M
36.18M
13.98
0.04
1.550
0.228
0.00
0.00
+54.86%
+28.70%
+39.81%
+96.61%
+38.99%
-60.50%
-34.17%
4856
Pulmatrix Inc
Pulmatrix Inc
PULM
4.880
+0.010
+0.21%
4.75
2.99K
12.61K
17.82M
3.65M
1.43
0.58
10.400
2.000
0.00
0.00
-0.50%
+2.55%
-0.30%
-10.94%
-19.86%
+133.49%
-30.08%
4857
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.710
+0.000
+0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.56%
-87.33%
-88.50%
-59.57%
-47.86%
4858
Medalist Diversified Reit Inc
Medalist Diversified Reit Inc
MDRR
13.050
-0.305
-2.28%
4.62
124.00
1.44K
17.65M
1.35M
0.00
0.22
14.995
9.550
0.26
1.99
-3.47%
-3.40%
-6.78%
+25.11%
+13.97%
+8.65%
-1.89%
4859
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
3.550
+0.000
+0.00%
5.51
3.69K
12.25K
17.62M
4.96M
6.44
0.58
7.180
3.170
0.00
0.00
-8.97%
-1.38%
-5.33%
-24.92%
-37.93%
+5.96%
+5.97%
4860
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
0.754
-0.012
-1.50%
4.69
528.57K
283.37K
17.59M
23.31M
5.67
0.79
3.380
0.391
0.02
2.65
-1.88%
-6.44%
-18.67%
+53.97%
+26.25%
-32.02%
-58.42%
KeyAI