暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
集合投資
+2.82%Destiny Tech100 Inc+3.50%
Apollo Global Management Inc+3.11%
Investcorp Credit Management BDC Inc+1.41%
鋸齒
+2.44%Anfield Energy Ord Shs+5.78%
Nexgen Energy Ltd+5.71%
Energy Fuels Inc+4.85%
礦產資源
+1.75%Blue Gold Ord Shs Class A+15.65%
Barrick Gold Corp+11.28%
Foremost Clean Energy Ltd+8.80%
金融科技與基礎設施
+0.61%Terawulf Inc+10.60%
Bullish+10.16%
Avax One Technology Ord Shs+9.67%
工業產品
+0.60%HUHUTECH International Group Inc+17.67%
Momentus Inc+16.22%
Erayak Power Solution Group Inc+16.00%
可再生能源
+0.30%Imperial Petroleum Inc+17.57%
Broadwind Inc+10.76%
Ascent Solar Technologies Inc+7.64%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4831
Marygold Companies Inc
MGLD
1.000
-0.020
-1.96%
4.51
12.14K
4.30K
42.81M
42.81M
9.21
0.55
1.380
0.642
0.00
0.00
-23.08%
-1.96%
+8.46%
-3.85%
+47.04%
+0.00%
--
4832
Spruce Biosciences Inc
SPRB
75.845
+3.445
+4.76%
4.94
3.99K
173.55K
42.74M
563.49K
5.04
1.11
240.000
4.275
0.00
0.00
-2.75%
-8.28%
-5.18%
-32.68%
--
--
--
4833
Battalion Oil Corp
BATL
2.590
-0.220
-7.83%
5.19
662.16K
840.20K
42.62M
16.46M
6.66
0.73
6.890
1.000
0.00
0.00
-12.50%
-35.09%
+127.19%
+135.45%
+142.06%
+45.51%
--
4834
180 Life Sciences Corp
ATNF
7.040
0.000
0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.78%
+121.38%
+150.53%
+570.48%
+472.36%
+281.16%
+286.81%
4835
Precision Optics Corporation Inc
POCI
5.500
-0.140
-2.48%
5.39
7.38K
33.42K
42.43M
7.71M
7.00
0.85
6.040
3.766
0.00
0.00
+5.97%
+7.21%
+32.85%
+10.89%
+18.79%
+10.22%
--
4836
Quest Resource Holding Corp
QRHC
2.030
0.000
0.00%
5.73
3.49K
6.94K
42.33M
20.85M
0.98
1.39
5.650
1.110
0.00
0.00
-7.31%
-4.25%
+6.84%
+37.16%
+20.83%
-59.96%
--
4837
Ucloudlink Group Inc
UCL
1.650
0.000
0.00%
6.47
1.22K
455.00
42.22M
25.59M
0.00
2.73
4.190
0.800
0.00
0.00
+1.23%
+2.48%
-3.51%
-26.34%
-54.29%
+38.66%
--
4838
Elutia Inc
ELUT
0.990
+0.003
+0.28%
6.81
4.14K
4.07K
42.12M
42.55M
3.02
0.17
3.460
0.500
0.00
0.00
-2.95%
+5.33%
+36.92%
+20.16%
-51.00%
-61.18%
--
4839
Icecure Medical Ltd
ICCM
0.608
+0.018
+3.05%
6.20
60.54K
33.29K
41.93M
68.96M
3.38
1.99
1.660
0.540
0.00
0.00
-1.36%
-6.53%
-14.40%
-11.97%
-31.86%
-53.23%
--
4840
Investcorp Credit Management BDC Inc
ICMB
2.900
+0.070
+2.47%
5.99
4.27K
6.49K
41.85M
14.43M
0.35
1.09
3.471
2.460
0.24
8.27
-1.36%
+1.75%
+5.07%
+4.31%
+7.01%
-7.35%
--
4841
EUDA Health Holdings Ltd
EUDA
1.120
+0.010
+0.90%
5.50
3.43K
2.15K
41.62M
37.16M
2.70
0.31
4.500
1.030
0.00
0.00
-6.67%
-20.00%
-51.52%
-64.22%
-57.58%
-72.00%
--
4842
ABVC Biopharma Inc
ABVC
1.720
-0.020
-1.15%
4.89
7.90K
11.88K
41.61M
24.19M
6.32
0.65
5.480
0.400
0.00
0.00
-8.99%
-16.91%
-21.10%
-40.48%
-45.05%
+309.43%
--
4843
electroCore, Inc.
ECOR
5.428
-0.022
-0.40%
6.50
1.72K
8.47K
41.44M
7.64M
0.58
0.33
19.490
4.160
0.00
0.00
-17.13%
-33.40%
-3.59%
-13.84%
+1.17%
-68.15%
--
4844
High Roller Technologies Inc
ROLR
4.880
-0.410
-7.75%
6.49
468.34K
863.40K
41.35M
8.47M
23.62
6.43
0.000
0.000
0.00
0.00
-22.29%
-32.87%
+85.55%
+90.62%
+84.85%
+15.91%
--
4845
SIFCO Industries Inc
SIF
6.690
+0.290
+4.53%
5.09
1.91K
11.04K
41.34M
6.18M
4.21
1.46
7.880
2.330
0.00
0.00
+7.38%
+9.14%
+17.37%
+2.45%
-4.29%
+71.54%
--
4846
Rockwell Medical Inc
RMTI
1.045
-0.015
-1.42%
6.60
35.23K
28.82K
41.18M
39.41M
1.88
0.77
2.100
0.780
0.00
0.00
-8.33%
-4.13%
+11.47%
-0.48%
-0.48%
-44.12%
--
4847
Yotta Acquisition Corp
YOTA
11.180
0.000
0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
4848
Zedge Inc
ZDGE
3.160
+0.070
+2.27%
6.45
18.61K
31.18K
41.09M
13.00M
4.53
1.89
4.890
1.728
0.01
0.50
-8.93%
-5.67%
-14.59%
+14.91%
+4.98%
+10.49%
--
4849
InterCure Ltd
INCR
0.901
+0.018
+2.04%
3.76
20.45K
6.59K
41.07M
45.57M
2.20
2.98
625.100
272.000
0.00
0.00
-4.03%
-5.29%
-11.65%
-36.09%
-44.02%
-47.07%
--
4850
Bayview Acquisition Corp
BAYA
11.840
-0.260
-2.15%
--
46.00
524.00
41.04M
3.47M
0.00
0.63
12.215
10.750
0.00
0.00
-0.25%
+0.71%
+0.34%
--
+6.38%
+10.14%
--
4851
KLX Energy Services Holdings Inc
KLXE
2.290
0.000
0.00%
4.57
22.89K
51.40K
40.99M
17.90M
1.73
0.72
5.290
1.460
0.00
0.00
-5.76%
-7.29%
+6.02%
+27.93%
+27.22%
-53.07%
--
4852
Spectral AI Inc
MDAI
1.500
-0.020
-1.34%
6.20
127.56K
153.29K
40.87M
27.25M
2.63
3.50
3.210
1.040
0.00
0.00
-11.79%
-18.05%
-2.62%
-12.81%
-29.26%
-32.45%
--
4853
Nephros Inc
NEPH
3.845
-0.025
-0.65%
6.12
14.15K
50.27K
40.86M
10.63M
2.19
2.98
6.420
1.390
0.00
0.00
-15.86%
-14.37%
-20.06%
-11.20%
-10.58%
+141.07%
--
4854
Ihuman Inc
IH
1.823
+0.013
+0.73%
3.66
8.24K
3.80K
40.65M
22.30M
1.65
3.95
3.600
1.603
0.00
0.00
-0.91%
+0.18%
-7.51%
-32.72%
-33.46%
+11.76%
--
4855
Supercom Ltd
SPCB
8.580
+0.270
+3.25%
6.25
2.68K
20.61K
40.18M
4.68M
4.81
0.26
13.690
5.060
0.00
0.00
-8.53%
-5.61%
+2.02%
-15.05%
-8.63%
-12.80%
--
4856
Binah Capital Group Inc
BCG
2.420
+0.070
+2.98%
4.88
1.13K
2.43K
40.18M
16.60M
0.00
0.92
5.810
1.360
0.00
0.00
-1.22%
-2.81%
-9.70%
+71.63%
+21.00%
+14.69%
--
4857
Ageagle Aerial Systems Inc
UAVS
1.090
+0.010
+0.93%
3.43
397.19K
312.05K
40.04M
36.73M
5.55
1.16
3.605
0.724
0.00
0.00
+3.81%
-9.92%
-35.88%
-21.58%
-41.40%
-52.19%
--
4858
Lisata Therapeutics Inc
LSTA
4.570
+0.030
+0.66%
6.76
23.05K
80.65K
40.01M
8.76M
1.76
1.40
4.892
1.810
0.00
0.00
+0.22%
+12.29%
+131.98%
+117.62%
+82.07%
+75.10%
--
4859
INmune Bio Inc
INMB
1.500
-0.010
-0.66%
6.28
40.77K
46.26K
39.88M
26.59M
4.30
0.91
11.640
1.380
0.00
0.00
-5.06%
-10.18%
+0.67%
-0.66%
-40.71%
-83.55%
--
4860
Safety Shot Inc
SHOT
0.392
0.000
0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
