暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4831
AstroNova Inc
ALOT
15.620
+0.320
+2.09%
5.13
95.95K
1.17M
120.16M
7.66M
4.57
1.65
15.690
6.960
0.00
0.00
+10.16%
+6.77%
+14.85%
+72.41%
+116.94%
+68.68%
+80.58%
4832
Perceptive Capital Solutions Corp
PCSC
11.140
-0.080
-0.71%
--
108.08K
907.51K
120.10M
11.07M
2.58
3.12
14.470
10.540
0.00
0.00
-0.54%
-1.42%
-1.42%
-5.19%
+4.11%
+5.39%
-14.50%
4833
Quartzsea Acquisition Rights
QSEAR
0.270
0.000
0.00%
--
215.00
55.00
119.69M
0.00
0.00
0.04
0.430
0.110
0.00
0.00
+8.00%
+35.00%
+145.01%
+79.76%
-6.90%
+8.00%
--
4834
Quartzsea Acquisition Ord Shs
QSEA
10.490
+0.045
+0.43%
--
116.71K
900.80K
119.69M
11.41M
3.92
0.52
10.500
10.000
0.00
0.00
+0.29%
+0.58%
+0.77%
+1.65%
+2.69%
+5.00%
+2.54%
4835
Zepp Health Corp
ZEPP
8.160
-0.330
-3.89%
6.15
60.40K
213.50K
119.67M
8.48M
8.71
0.57
61.850
2.250
0.00
0.00
-9.33%
-27.01%
-53.29%
-58.43%
-72.32%
+221.89%
-69.71%
4836
Zevia PBC
ZVIA
1.550
-0.040
-2.52%
7.13
1.22M
717.70K
119.33M
67.49M
10.69
0.75
3.660
1.110
0.00
0.00
+0.65%
+25.00%
+21.09%
+8.39%
-41.29%
-43.01%
-33.19%
4837
Ideal Power Inc
IPWR
7.440
-0.580
-7.23%
6.98
1.71M
9.38M
119.10M
12.11M
21.76
0.55
9.300
2.615
0.00
0.00
+8.14%
+0.81%
+94.76%
+125.45%
+105.24%
+49.47%
+140.78%
4838
ALT5 Sigma Corp
ALTS
0.855
0.000
0.00%
4.66
0.00
0.00
119.00M
126.09M
3.09
0.40
10.949
0.820
0.00
0.00
-0.64%
-3.93%
-23.66%
-59.29%
-61.49%
-85.63%
-22.27%
4839
ALT5 Sigma Ord Shs
AIFC
0.851
+0.026
+3.15%
2.82
1.43M
933.87K
119.00M
126.47M
9.17
0.86
10.949
0.726
0.00
0.00
-2.78%
-17.38%
+13.44%
--
--
--
--
4840
Yiren Digital Ltd
YRD
1.360
-0.110
-7.48%
4.74
119.30K
61.66K
118.98M
96.62M
7.48
0.33
7.680
1.315
0.41
30.23
-27.27%
-31.31%
-29.53%
-64.30%
-70.04%
-78.27%
-63.24%
4841
EVA LIVE Ord Shs
GOAI
3.250
-0.140
-4.13%
2.57
115.12K
298.80K
118.74M
31.34M
8.25
0.40
18.000
1.323
0.00
0.00
-8.96%
-8.96%
-12.63%
-17.93%
--
--
--
4842
Blink Charging Co
BLNK
0.826
-0.016
-1.91%
6.05
1.80M
1.13M
118.68M
142.13M
5.47
0.90
2.650
0.450
0.00
0.00
-0.48%
-5.59%
+13.95%
+20.99%
-41.83%
+17.50%
+23.84%
4843
Townsquare Media Inc
TSQ
6.600
-0.160
-2.37%
6.75
36.04K
163.90K
118.50M
16.99M
3.69
0.70
9.310
4.300
0.80
12.12
+1.38%
+2.33%
+2.17%
-11.41%
+34.97%
-4.35%
+28.40%
4844
Arq Inc
ARQ
2.760
+0.010
+0.36%
6.78
285.44K
576.82K
118.48M
42.73M
4.90
1.07
7.890
1.540
0.00
0.00
+11.29%
+4.94%
+21.59%
-21.14%
-28.13%
-44.13%
-15.60%
4845
Paramount Gold Nevada Corp
PZG
1.380
-0.010
-0.72%
6.40
310.80K
282.94K
118.38M
85.78M
4.31
0.79
2.710
0.511
0.00
0.00
+2.22%
-6.76%
+0.00%
-43.21%
+24.32%
+149.05%
+9.52%
4846
Winchester Bancorp Inc
WSBK
12.700
+0.020
+0.16%
4.99
2.35K
17.01K
118.05M
9.30M
0.39
0.22
13.385
8.760
0.00
0.00
-0.48%
-0.39%
-0.70%
-2.83%
+32.29%
+34.82%
+21.53%
4847
Clarus Corp
CLAR
3.065
-0.045
-1.45%
7.38
116.80K
274.24K
117.82M
38.40M
2.09
0.58
4.030
2.525
0.10
3.26
+0.49%
+13.52%
+17.66%
-3.31%
-13.90%
-3.62%
-8.51%
4848
Tile Shop Holdings Inc
TTSH
3.680
0.000
0.00%
5.14
0.00
0.00
117.47M
45.17M
12.29
0.65
7.742
3.555
0.00
0.00
-11.33%
-43.90%
-43.30%
-37.63%
-46.59%
-46.20%
--
4849
Ryde Group Ltd
RYDE
0.965
-0.105
-9.81%
--
155.86K
74.43K
117.38M
121.64M
9.30
0.73
1.550
0.160
0.00
0.00
+1.58%
-3.49%
-28.52%
+88.88%
+95.78%
+338.84%
+271.15%
4850
Defi Development Ord Shs
DFDV
3.890
-0.020
-0.51%
4.36
1.11M
3.11M
117.16M
29.50M
6.88
1.36
33.750
2.960
0.00
0.00
-12.39%
-23.12%
-11.39%
-10.78%
-44.27%
-77.78%
-22.97%
4851
QuasarEdge Acquisition Units
QRED_u
10.150
+0.000
+0.00%
--
2.07K
10.05K
117.11M
--
0.29
0.01
10.555
9.980
0.00
0.00
--
--
--
--
--
--
--
4852
QuasarEdge Acquisition Units
QRED_r
0.240
0.000
0.00%
--
0.00
0.00
117.11M
--
22.68
0.95
0.230
0.181
0.00
0.00
+9.09%
+9.09%
--
--
--
--
--
4853
QuasarEdge Acquisition Units
QRED
9.950
+0.020
+0.20%
--
912.00
30.00
117.11M
14.45M
0.00
0.40
9.950
9.870
0.00
0.00
+0.30%
+0.40%
--
--
--
--
--
4854
Pantages Capital Acquisition Units
PGACU
11.000
+0.100
+0.92%
--
200.00
1.06K
116.54M
0.00
0.00
2.50
10.650
9.910
0.00
0.00
--
--
--
-2.95%
--
+7.11%
+5.77%
4855
Pantages Capital Acquisition Rights
PGACR
0.172
0.000
0.00%
--
0.00
0.00
116.54M
0.00
20.85
1.99
0.379
0.120
0.00
0.00
+15.96%
--
--
-13.85%
-44.44%
-16.96%
-13.94%
4856
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.570
-0.010
-0.09%
--
11.58K
92.32K
116.54M
11.03M
0.18
1.76
10.580
10.120
0.00
0.00
+0.28%
+0.38%
+0.57%
+1.25%
+2.32%
+4.14%
+2.03%
4857
Quantumsphere Acquisition Corp
QUMSU
10.800
+0.460
+4.45%
--
14.00
149.00
116.35M
11.41M
0.00
0.01
10.350
10.020
0.00
0.00
-0.10%
-0.10%
+4.35%
--
+6.09%
--
--
4858
Quantumsphere Acquisition Rights
QUMSR
0.190
+0.001
+0.48%
--
121.00
4.00
116.35M
0.00
0.00
0.05
0.634
0.130
0.00
0.00
-9.14%
-19.27%
-26.96%
-28.01%
-20.88%
--
-9.61%
4859
Quantumsphere Acquisition Ord Shs
QUMS
10.200
+0.010
+0.10%
--
19.06K
112.45K
116.35M
0.00
0.00
2.08
10.230
9.920
0.00
0.00
+0.10%
+0.20%
+0.39%
+1.19%
+2.00%
--
+1.90%
4860
Kewaunee Scientific Corp
KEQU
40.570
-0.350
-0.86%
4.56
5.72K
188.98K
116.29M
2.87M
2.19
3.04
60.891
33.700
0.00
0.00
-1.51%
+4.89%
+9.62%
-1.62%
+3.31%
+5.49%
+8.45%
KeyAI
請登入後使用 KeyAI
登入
免費註冊