tradingkey.logo

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

鋸齒

+5.95%
Largo Inc+13.51%
Energy Fuels Inc+9.43%
Denison Mines Corp+7.59%

礦產資源

+3.03%
Foremost Clean Energy Ltd+20.71%
Blue Gold Ord Shs Class A+20.00%
Barrick Gold Corp+17.47%

金融科技與基礎設施

+2.35%
CURRENC Group Inc+16.67%
Bullish+16.25%
Terawulf Inc+15.15%

科技設備

+1.56%
Zepp Health Corp+25.86%
Optical Cable Corp+24.32%
AXT Inc+16.79%

可再生能源

+1.45%
Imperial Petroleum Inc+13.36%
Broadwind Inc+10.45%
Daqo New Energy Corp+6.65%

軟體與資訊技術服務

+1.40%
Focus Universal Inc+834.23%
SuperX AI Technology Ord Shs+22.22%
T Stamp Inc+17.88%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4801
Planet Image International Ltd
Planet Image International Ltd
YIBO
0.850
-0.016
-1.87%
2.36
31.63K
20.62K
45.80M
53.88M
23.55
2.23
2.690
0.722
0.00
0.00
-6.59%
-18.27%
+6.24%
-32.00%
-31.45%
-62.88%
--
4802
LAVA Therapeutics NV
LAVA Therapeutics NV
LVTX
1.740
0.000
0.00%
6.30
0.00
0.00
45.77M
26.31M
11.04
1.10
2.000
0.850
0.00
0.00
+5.45%
+8.07%
+8.07%
+12.26%
+31.82%
+17.57%
+82.97%
4803
TechPrecision Corp
TechPrecision Corp
TPCS
4.600
+0.150
+3.37%
4.62
2.77K
7.65K
45.76M
9.95M
4.42
0.17
6.250
2.050
0.00
0.00
+2.22%
-4.76%
-9.09%
+4.07%
-13.37%
+44.65%
--
4804
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
2.230
+0.010
+0.44%
5.64
51.50K
104.37K
45.69M
20.49M
0.45
0.70
2.240
0.592
1.47
66.22
-0.01%
-0.46%
+3.23%
+3.23%
+196.46%
+164.59%
--
4805
Precision BioSciences Inc
Precision BioSciences Inc
DTIL
3.760
-0.040
-1.05%
5.99
85.72K
254.05K
45.43M
12.08M
3.68
0.67
8.820
3.530
0.00
0.00
-5.53%
-6.93%
-4.08%
-37.33%
-24.04%
-21.50%
--
4806
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
1.220
+0.110
+9.87%
5.50
21.05K
13.47K
45.32M
37.16M
8.10
0.31
4.500
1.030
0.00
0.00
+1.63%
-12.89%
-47.20%
-61.04%
-53.80%
-69.51%
--
4807
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
7.310
-0.010
-0.14%
6.73
10.84K
51.63K
44.98M
6.15M
2.73
0.19
29.540
3.760
0.00
0.00
-8.05%
-12.87%
-18.78%
+9.43%
-16.65%
-73.61%
--
4808
Culp Inc
Culp Inc
CULP
3.550
+0.040
+1.14%
5.11
13.14K
30.60K
44.95M
12.66M
4.27
0.73
5.640
3.330
0.00
0.00
+2.31%
-1.66%
+2.60%
-9.44%
-9.44%
-33.77%
--
4809
Battalion Oil Corp
Battalion Oil Corp
BATL
2.730
-0.080
-2.85%
5.19
1.33M
1.99M
44.93M
16.46M
9.25
0.23
6.890
1.000
0.00
0.00
-7.77%
-31.58%
+139.47%
+148.18%
+155.14%
+53.37%
--
4810
Zedge Inc
Zedge Inc
ZDGE
3.450
+0.360
+11.65%
6.45
111.47K
253.00K
44.86M
13.00M
11.65
1.79
4.890
1.728
0.01
0.46
-0.58%
+2.99%
-6.76%
+25.45%
+14.62%
+20.63%
--
4811
Eyenovia Inc
Eyenovia Inc
EYEN
15.820
0.000
0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.51%
+227.54%
+660.58%
+1547.75%
--
-66.71%
+35.45%
4812
Local Bounti Corp
Local Bounti Corp
LOCL
2.020
+0.060
+3.06%
3.95
6.91K
6.65K
44.69M
22.12M
1.53
0.46
5.748
1.890
0.00
0.00
-3.81%
-9.01%
-9.82%
-22.90%
-20.47%
-9.74%
--
4813
Tillys Inc
Tillys Inc
TLYS
1.465
+0.025
+1.76%
6.74
48.72K
49.06K
44.66M
30.47M
3.00
1.89
4.400
0.571
0.00
0.00
+1.06%
-4.84%
-11.72%
+5.42%
-7.25%
-64.94%
--
4814
Kezar Life Sciences Inc
Kezar Life Sciences Inc
KZR
6.090
-0.030
-0.49%
5.76
41.53K
241.32K
44.60M
7.32M
2.20
2.97
6.570
3.533
0.00
0.00
-0.49%
-1.93%
-1.77%
-1.46%
+57.77%
+0.16%
--
4815
Ihuman Inc
Ihuman Inc
IH
2.000
+0.190
+10.50%
3.66
16.67K
14.40K
44.59M
22.30M
9.11
1.32
3.600
1.603
0.00
0.00
+8.70%
+9.89%
+1.46%
-26.20%
-27.01%
+22.60%
--
4816
Massimo Group
Massimo Group
MAMO
1.070
-0.020
-1.83%
4.65
423.35K
286.43K
44.56M
41.64M
8.25
0.06
5.590
1.010
0.00
0.00
-66.14%
-67.18%
-70.68%
-66.46%
-60.95%
-62.19%
--
4817
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
78.970
+6.570
+9.07%
4.94
32.50K
1.04M
44.50M
563.49K
11.10
1.49
240.000
4.275
0.00
0.00
+1.26%
-4.50%
-1.28%
-29.90%
--
--
--
4818
BIT Mining Ltd
BIT Mining Ltd
BTCM
2.730
0.000
0.00%
5.57
0.00
0.00
44.30M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
4819
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
3.480
+0.410
+13.36%
7.03
196.96K
561.23K
44.20M
12.70M
7.81
2.99
4.170
2.810
0.20
5.74
+13.73%
+12.99%
+12.26%
+6.75%
+3.26%
-4.66%
--
4820
Liminatus Pharma Ord Shs Class A
Liminatus Pharma Ord Shs Class A
LIMN
1.630
-0.210
-11.41%
--
64.82M
101.07M
44.12M
27.06M
77.17
1.23
33.660
0.540
0.00
0.00
+185.41%
+132.09%
+124.49%
+39.91%
-58.94%
--
--
4821
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
3.830
0.000
0.00%
5.12
42.13K
140.44K
44.10M
11.51M
3.91
1.18
6.000
2.400
0.80
20.88
+1.06%
-0.52%
+16.77%
+5.22%
-10.30%
-27.19%
--
4822
Neuraxis Inc
Neuraxis Inc
NRXS
4.460
+0.110
+2.53%
6.11
11.47K
46.03K
44.09M
9.89M
5.83
0.35
0.000
0.000
0.00
0.00
+0.90%
-4.70%
-8.23%
+85.06%
+79.84%
+74.22%
--
4823
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
3.050
+0.220
+7.77%
5.99
157.90K
357.43K
44.02M
14.43M
8.48
6.57
3.471
2.460
0.24
7.86
+3.74%
+7.02%
+10.51%
+9.71%
+12.55%
-2.56%
--
4824
PermRock Royalty Trust
PermRock Royalty Trust
PRT
3.610
+0.070
+1.98%
4.49
48.93K
72.35K
43.92M
12.17M
2.96
1.40
4.630
2.610
0.42
11.67
+9.06%
+7.12%
+35.21%
-4.50%
-8.61%
-14.25%
--
4825
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
0.807
-0.014
-1.67%
4.74
373.28K
219.84K
43.84M
54.30M
8.73
1.19
2.500
0.701
0.00
0.00
-12.33%
-1.45%
+3.50%
-22.38%
-25.94%
-51.37%
--
4826
Clene Inc.
Clene Inc.
CLNN
4.280
-0.010
-0.23%
5.69
40.15K
98.59K
43.74M
10.22M
10.72
0.76
13.500
2.280
0.00
0.00
+5.94%
-15.58%
-33.07%
-55.18%
+0.94%
-5.93%
--
4827
Koss Corp
Koss Corp
KOSS
4.610
-0.070
-1.50%
5.71
25.55K
62.83K
43.64M
9.47M
2.77
0.58
8.590
4.000
0.00
0.00
-4.36%
+2.44%
+5.49%
-7.98%
-24.86%
-33.57%
--
4828
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
11.640
+0.030
+0.26%
--
43.00
498.00
43.62M
3.75M
0.00
0.02
13.070
10.590
0.00
0.00
-2.10%
+1.22%
+3.19%
+5.43%
--
+9.50%
--
4829
Cingulate Inc
Cingulate Inc
CING
7.255
-0.445
-5.78%
3.44
456.18K
2.36M
43.37M
5.98M
12.20
1.25
7.750
3.200
0.00
0.00
+18.74%
+43.95%
+56.70%
+97.68%
+74.40%
+66.40%
--
4830
Nephros Inc
Nephros Inc
NEPH
4.080
+0.210
+5.43%
6.12
66.69K
226.53K
43.36M
10.63M
11.36
1.94
6.420
1.390
0.00
0.00
-10.72%
-9.13%
-15.18%
-5.77%
-5.12%
+155.80%
--
KeyAI