tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.63%
Energy Fuels Inc+12.63%
Centrus Energy Corp+12.62%
Denison Mines Corp+6.73%

工業產品

+1.46%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

科技設備

+1.01%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

汽車與零部件

+1.00%
NWTN Inc+25.23%
NIO Inc+10.02%
NIU Technologies+9.49%

醫藥與醫學研究

+0.95%
Chemomab Therapeutics Ltd+290.85%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

礦產資源

+0.92%
Americas Gold and Silver Corporation+149.18%
Austin Gold Corp+13.57%
Odyssey Marine Exploration Inc+10.00%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
4801
TMD Energy Ltd
TMD Energy Ltd
TMDE
0.856
+0.013
+1.54%
37.00K
12.86K
19.77M
23.10M
4.62%
1.06%
6.270
0.671
0.00
0.00%
+1.42%
+0.70%
-11.20%
+4.96%
--
--
--
4802
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
1.690
-0.020
-1.17%
49.52K
43.78K
19.77M
11.70M
17.52%
2.47%
4.400
1.300
0.00
0.00%
+16.73%
+9.03%
-7.14%
-26.52%
--
--
--
4803
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
+0.000
+0.00%
0.00
0.00
19.72M
125.07M
10.44%
0.76%
13.000
0.153
0.00
0.00%
-27.46%
-13.87%
-22.31%
-47.95%
-96.14%
-97.19%
-95.40%
4804
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
5.430
-0.020
-0.37%
40.69K
175.13K
19.71M
3.63M
5.39%
0.64%
14.000
1.610
0.00
0.00%
+9.91%
-0.36%
-7.17%
-12.70%
+37.46%
+157.34%
-40.03%
4805
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
+0.000
+0.00%
0.00
0.00
19.44M
24.00M
19.12%
10.02%
107.360
0.370
0.00
0.00%
+70.52%
+81.57%
+96.22%
--
--
--
--
4806
Battalion Oil Corp
Battalion Oil Corp
BATL
1.180
-0.010
-0.84%
1.50M
603.68K
19.42M
16.46M
15.12%
1.54%
6.890
1.020
0.00
0.00%
+11.84%
-7.81%
-16.31%
-13.10%
-16.90%
-66.38%
-31.39%
4807
iPower Inc
iPower Inc
IPW
0.618
+0.038
+6.52%
81.80K
41.11K
19.37M
31.36M
6.89%
0.38%
2.360
0.412
0.00
0.00%
+21.13%
+6.66%
-4.86%
+31.44%
+2.96%
-59.62%
-25.81%
4808
reAlpha Tech Corp
reAlpha Tech Corp
AIRE
0.370
-0.033
-8.21%
7.73M
1.64M
19.37M
52.36M
14.39%
0.98%
4.490
0.140
0.00
0.00%
+3.03%
+11.75%
-0.26%
-18.30%
-72.80%
-71.97%
-87.20%
4809
Xiao-I Corp
Xiao-I Corp
AIXI
1.810
+0.330
+22.30%
874.22K
1.02M
19.28M
10.65M
30.47%
7.58%
8.310
1.400
0.00
0.00%
+19.47%
+15.28%
+0.55%
-41.61%
-60.13%
-49.43%
-68.63%
4810
CVD Equipment Corp
CVD Equipment Corp
CVV
2.800
-0.020
-0.71%
15.24K
35.16K
19.27M
6.88M
6.08%
0.74%
4.800
2.460
0.00
0.00%
-9.09%
-11.39%
-29.11%
-7.43%
-6.66%
-26.70%
-36.36%
4811
Citius Pharmaceuticals Inc
Citius Pharmaceuticals Inc
CTXR
1.320
+0.060
+4.76%
212.56K
194.11K
19.11M
14.48M
5.02%
0.29%
17.003
0.650
0.00
0.00%
+7.31%
+1.53%
-10.20%
+94.11%
-22.35%
-90.79%
-67.00%
4812
Decent Holding Inc
Decent Holding Inc
DXST
1.160
+0.030
+2.65%
21.38K
17.81K
18.85M
16.25M
7.96%
0.47%
5.740
0.850
0.00
0.00%
-3.33%
-2.52%
-10.76%
-13.43%
+5.45%
--
--
4813
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.627
+0.013
+2.13%
89.61K
23.54K
18.81M
30.00M
8.09%
1.07%
10.974
0.471
0.00
0.00%
+8.19%
-10.43%
-18.21%
-90.15%
-88.90%
--
--
4814
LiqTech International Inc
LiqTech International Inc
LIQT
1.945
-0.055
-2.75%
8.18K
8.00K
18.70M
9.61M
5.24%
0.32%
3.200
1.340
0.00
0.00%
+2.91%
-1.26%
-16.16%
+19.32%
+37.94%
-29.78%
+5.54%
4815
Vince Holding Corp
Vince Holding Corp
VNCE
1.450
-0.015
-1.02%
6.33K
4.66K
18.63M
12.85M
2.04%
0.41%
6.890
1.020
0.00
0.00%
+0.69%
-5.22%
-7.64%
+0.69%
-39.33%
-14.20%
-60.16%
4816
Parazero Technologies Ltd
Parazero Technologies Ltd
PRZO
1.450
-0.010
-0.68%
357.22K
356.18K
18.58M
12.82M
4.79%
0.42%
3.160
0.520
0.00
0.00%
+15.07%
-5.22%
-17.61%
+68.38%
+98.60%
+156.63%
-28.57%
4817
Dare Bioscience Inc
Dare Bioscience Inc
DARE
2.040
-0.040
-1.92%
112.40K
162.09K
18.42M
9.03M
4.32%
0.81%
9.190
1.830
0.00
0.00%
+0.99%
+0.49%
-17.74%
-31.31%
-33.11%
-40.35%
-34.61%
4818
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
+0.000
+0.00%
0.00
0.00
18.42M
6.12M
0.33%
0.45%
5.120
0.960
0.00
0.00%
+0.00%
+0.33%
+1.34%
+128.03%
+90.50%
-35.82%
+69.10%
4819
Huadi International Group Co., Ltd.
Huadi International Group Co., Ltd.
HUDI
1.280
+0.060
+4.91%
41.83K
35.60K
18.28M
14.28M
12.29%
1.08%
3.090
1.060
0.00
0.00%
+13.27%
+16.36%
+4.06%
-10.48%
-20.98%
-40.46%
-26.22%
4820
Intelligent Protection Management Corp
Intelligent Protection Management Corp
IPM
1.995
+0.005
+0.25%
63.06K
108.00K
18.22M
9.13M
2.51%
1.75%
5.500
1.520
0.00
0.00%
+2.30%
-0.24%
-1.72%
-6.33%
+2.30%
-55.66%
+0.25%
4821
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
+0.000
+0.00%
0.00
0.00
18.09M
4.94M
74.20%
5.49%
17.810
10.300
0.00
0.00%
-76.65%
-70.50%
-67.11%
--
--
--
--
4822
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
0.929
-0.121
-11.52%
389.10K
261.18K
18.08M
19.46M
17.90%
1.34%
4.380
0.775
0.00
0.00%
+9.42%
+11.45%
+4.48%
-8.92%
-32.68%
-69.33%
-55.76%
4823
Nexgel Inc
Nexgel Inc
NXGL
2.350
-0.010
-0.42%
48.01K
82.89K
17.99M
7.65M
6.77%
1.70%
5.100
2.100
0.00
0.00%
-1.67%
-13.28%
-0.42%
+8.29%
-17.25%
-15.16%
-47.30%
4824
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
0.549
+0.014
+2.69%
248.76K
105.95K
17.95M
32.69M
3.74%
0.61%
1.590
0.380
0.00
0.00%
-2.83%
-21.57%
-34.65%
+5.57%
-29.43%
-56.08%
-42.07%
4825
Curis Inc
Curis Inc
CRIS
1.670
+0.020
+1.21%
30.37K
23.30K
17.88M
10.71M
6.06%
0.28%
6.580
1.020
0.00
0.00%
+4.37%
+1.21%
-5.11%
-32.11%
-43.77%
-71.79%
-45.42%
4826
Senestech Inc
Senestech Inc
SNES
4.740
+0.080
+1.72%
15.38K
60.24K
17.84M
3.76M
3.43%
0.23%
6.240
1.300
0.00
0.00%
+3.04%
+3.26%
-8.49%
+71.11%
+65.73%
-2.26%
+43.20%
4827
Pulmatrix Inc
Pulmatrix Inc
PULM
4.875
-0.095
-1.91%
3.05K
7.97K
17.80M
3.65M
1.30%
0.19%
10.400
1.780
0.00
0.00%
+5.51%
-2.44%
-7.49%
-45.71%
-36.10%
+137.80%
-30.15%
4828
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
10.140
+0.000
+0.00%
1.00K
10.14K
17.72M
1.75M
0.00%
0.09%
10.300
9.980
0.00
0.00%
-0.08%
+0.00%
-0.19%
+1.29%
--
--
--
4829
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
1.670
-0.120
-6.70%
45.81K
70.00K
17.64M
10.57M
8.71%
1.00%
3.450
1.340
0.00
0.00%
-2.90%
-0.09%
+13.60%
+3.72%
-33.20%
-45.42%
-35.52%
4830
Eshallgo Inc
Eshallgo Inc
EHGO
0.741
+0.079
+11.97%
557.41K
321.42K
17.56M
23.70M
11.93%
1.54%
5.498
0.610
0.00
0.00%
+5.90%
+1.56%
-8.29%
-26.63%
-33.24%
-62.76%
-80.70%
KeyAI