暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+5.95%Largo Inc+13.51%
Energy Fuels Inc+9.43%
Denison Mines Corp+7.59%
礦產資源
+3.03%Foremost Clean Energy Ltd+20.71%
Blue Gold Ord Shs Class A+20.00%
Barrick Gold Corp+17.47%
金融科技與基礎設施
+2.35%CURRENC Group Inc+16.67%
Bullish+16.25%
Terawulf Inc+15.15%
科技設備
+1.56%Zepp Health Corp+25.86%
Optical Cable Corp+24.32%
AXT Inc+16.79%
可再生能源
+1.45%Imperial Petroleum Inc+13.36%
Broadwind Inc+10.45%
Daqo New Energy Corp+6.65%
軟體與資訊技術服務
+1.40%Focus Universal Inc+834.23%
SuperX AI Technology Ord Shs+22.22%
T Stamp Inc+17.88%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4801
Planet Image International Ltd
YIBO
0.850
-0.016
-1.87%
2.36
31.63K
20.62K
45.80M
53.88M
23.55
2.23
2.690
0.722
0.00
0.00
-6.59%
-18.27%
+6.24%
-32.00%
-31.45%
-62.88%
--
4802
LAVA Therapeutics NV
LVTX
1.740
0.000
0.00%
6.30
0.00
0.00
45.77M
26.31M
11.04
1.10
2.000
0.850
0.00
0.00
+5.45%
+8.07%
+8.07%
+12.26%
+31.82%
+17.57%
+82.97%
4803
TechPrecision Corp
TPCS
4.600
+0.150
+3.37%
4.62
2.77K
7.65K
45.76M
9.95M
4.42
0.17
6.250
2.050
0.00
0.00
+2.22%
-4.76%
-9.09%
+4.07%
-13.37%
+44.65%
--
4804
Sotherly Hotels Inc
SOHO
2.230
+0.010
+0.44%
5.64
51.50K
104.37K
45.69M
20.49M
0.45
0.70
2.240
0.592
1.47
66.22
-0.01%
-0.46%
+3.23%
+3.23%
+196.46%
+164.59%
--
4805
Precision BioSciences Inc
DTIL
3.760
-0.040
-1.05%
5.99
85.72K
254.05K
45.43M
12.08M
3.68
0.67
8.820
3.530
0.00
0.00
-5.53%
-6.93%
-4.08%
-37.33%
-24.04%
-21.50%
--
4806
EUDA Health Holdings Ltd
EUDA
1.220
+0.110
+9.87%
5.50
21.05K
13.47K
45.32M
37.16M
8.10
0.31
4.500
1.030
0.00
0.00
+1.63%
-12.89%
-47.20%
-61.04%
-53.80%
-69.51%
--
4807
Aligos Therapeutics Inc
ALGS
7.310
-0.010
-0.14%
6.73
10.84K
51.63K
44.98M
6.15M
2.73
0.19
29.540
3.760
0.00
0.00
-8.05%
-12.87%
-18.78%
+9.43%
-16.65%
-73.61%
--
4808
Culp Inc
CULP
3.550
+0.040
+1.14%
5.11
13.14K
30.60K
44.95M
12.66M
4.27
0.73
5.640
3.330
0.00
0.00
+2.31%
-1.66%
+2.60%
-9.44%
-9.44%
-33.77%
--
4809
Battalion Oil Corp
BATL
2.730
-0.080
-2.85%
5.19
1.33M
1.99M
44.93M
16.46M
9.25
0.23
6.890
1.000
0.00
0.00
-7.77%
-31.58%
+139.47%
+148.18%
+155.14%
+53.37%
--
4810
Zedge Inc
ZDGE
3.450
+0.360
+11.65%
6.45
111.47K
253.00K
44.86M
13.00M
11.65
1.79
4.890
1.728
0.01
0.46
-0.58%
+2.99%
-6.76%
+25.45%
+14.62%
+20.63%
--
4811
Eyenovia Inc
EYEN
15.820
0.000
0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.51%
+227.54%
+660.58%
+1547.75%
--
-66.71%
+35.45%
4812
Local Bounti Corp
LOCL
2.020
+0.060
+3.06%
3.95
6.91K
6.65K
44.69M
22.12M
1.53
0.46
5.748
1.890
0.00
0.00
-3.81%
-9.01%
-9.82%
-22.90%
-20.47%
-9.74%
--
4813
Tillys Inc
TLYS
1.465
+0.025
+1.76%
6.74
48.72K
49.06K
44.66M
30.47M
3.00
1.89
4.400
0.571
0.00
0.00
+1.06%
-4.84%
-11.72%
+5.42%
-7.25%
-64.94%
--
4814
Kezar Life Sciences Inc
KZR
6.090
-0.030
-0.49%
5.76
41.53K
241.32K
44.60M
7.32M
2.20
2.97
6.570
3.533
0.00
0.00
-0.49%
-1.93%
-1.77%
-1.46%
+57.77%
+0.16%
--
4815
Ihuman Inc
IH
2.000
+0.190
+10.50%
3.66
16.67K
14.40K
44.59M
22.30M
9.11
1.32
3.600
1.603
0.00
0.00
+8.70%
+9.89%
+1.46%
-26.20%
-27.01%
+22.60%
--
4816
Massimo Group
MAMO
1.070
-0.020
-1.83%
4.65
423.35K
286.43K
44.56M
41.64M
8.25
0.06
5.590
1.010
0.00
0.00
-66.14%
-67.18%
-70.68%
-66.46%
-60.95%
-62.19%
--
4817
Spruce Biosciences Inc
SPRB
78.970
+6.570
+9.07%
4.94
32.50K
1.04M
44.50M
563.49K
11.10
1.49
240.000
4.275
0.00
0.00
+1.26%
-4.50%
-1.28%
-29.90%
--
--
--
4818
BIT Mining Ltd
BTCM
2.730
0.000
0.00%
5.57
0.00
0.00
44.30M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
4819
Jerash Holdings (US) Inc
JRSH
3.480
+0.410
+13.36%
7.03
196.96K
561.23K
44.20M
12.70M
7.81
2.99
4.170
2.810
0.20
5.74
+13.73%
+12.99%
+12.26%
+6.75%
+3.26%
-4.66%
--
4820
Liminatus Pharma Ord Shs Class A
LIMN
1.630
-0.210
-11.41%
--
64.82M
101.07M
44.12M
27.06M
77.17
1.23
33.660
0.540
0.00
0.00
+185.41%
+132.09%
+124.49%
+39.91%
-58.94%
--
--
4821
Natural Health Trends Corp
NHTC
3.830
0.000
0.00%
5.12
42.13K
140.44K
44.10M
11.51M
3.91
1.18
6.000
2.400
0.80
20.88
+1.06%
-0.52%
+16.77%
+5.22%
-10.30%
-27.19%
--
4822
Neuraxis Inc
NRXS
4.460
+0.110
+2.53%
6.11
11.47K
46.03K
44.09M
9.89M
5.83
0.35
0.000
0.000
0.00
0.00
+0.90%
-4.70%
-8.23%
+85.06%
+79.84%
+74.22%
--
4823
Investcorp Credit Management BDC Inc
ICMB
3.050
+0.220
+7.77%
5.99
157.90K
357.43K
44.02M
14.43M
8.48
6.57
3.471
2.460
0.24
7.86
+3.74%
+7.02%
+10.51%
+9.71%
+12.55%
-2.56%
--
4824
PermRock Royalty Trust
PRT
3.610
+0.070
+1.98%
4.49
48.93K
72.35K
43.92M
12.17M
2.96
1.40
4.630
2.610
0.42
11.67
+9.06%
+7.12%
+35.21%
-4.50%
-8.61%
-14.25%
--
4825
SolarMax Technology Inc
SMXT
0.807
-0.014
-1.67%
4.74
373.28K
219.84K
43.84M
54.30M
8.73
1.19
2.500
0.701
0.00
0.00
-12.33%
-1.45%
+3.50%
-22.38%
-25.94%
-51.37%
--
4826
Clene Inc.
CLNN
4.280
-0.010
-0.23%
5.69
40.15K
98.59K
43.74M
10.22M
10.72
0.76
13.500
2.280
0.00
0.00
+5.94%
-15.58%
-33.07%
-55.18%
+0.94%
-5.93%
--
4827
Koss Corp
KOSS
4.610
-0.070
-1.50%
5.71
25.55K
62.83K
43.64M
9.47M
2.77
0.58
8.590
4.000
0.00
0.00
-4.36%
+2.44%
+5.49%
-7.98%
-24.86%
-33.57%
--
4828
Quetta Acquisition Corp
QETA
11.640
+0.030
+0.26%
--
43.00
498.00
43.62M
3.75M
0.00
0.02
13.070
10.590
0.00
0.00
-2.10%
+1.22%
+3.19%
+5.43%
--
+9.50%
--
4829
Cingulate Inc
CING
7.255
-0.445
-5.78%
3.44
456.18K
2.36M
43.37M
5.98M
12.20
1.25
7.750
3.200
0.00
0.00
+18.74%
+43.95%
+56.70%
+97.68%
+74.40%
+66.40%
--
4830
Nephros Inc
NEPH
4.080
+0.210
+5.43%
6.12
66.69K
226.53K
43.36M
10.63M
11.36
1.94
6.420
1.390
0.00
0.00
-10.72%
-9.13%
-15.18%
-5.77%
-5.12%
+155.80%
--
