暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4801
Surf Air Mobility Inc
SRFM
1.240
-0.050
-3.88%
5.65
2.98M
2.35M
124.49M
78.40M
8.52
1.12
9.910
1.010
0.00
0.00
+3.33%
-0.80%
+12.73%
-35.08%
-49.80%
-46.78%
-36.08%
4802
Atlas Lithium Corp
ATLX
4.220
-0.040
-0.94%
5.94
509.65K
1.51M
124.45M
26.97M
3.28
0.63
8.250
3.600
0.00
0.00
-3.87%
-9.64%
-21.12%
-15.43%
-16.77%
+6.84%
-0.24%
4803
Empire State Realty OP LP
FISK
5.500
+0.090
+1.66%
5.05
6.00
29.00
124.18M
107.22M
0.00
0.00
9.030
4.490
0.14
2.54
+6.28%
-2.78%
-0.18%
-0.72%
-19.12%
-32.43%
--
4804
Empire State Realty OP LP
ESBA
5.505
+0.085
+1.57%
4.15
5.39K
16.47K
124.18M
110.97M
5.53
0.42
8.750
4.650
0.14
2.54
-1.70%
+3.87%
-0.81%
-1.34%
-20.61%
-26.11%
-12.62%
4805
Empire State Realty OP LP
OGCP
5.485
+0.035
+0.64%
3.51
52.00
188.00
124.18M
110.97M
0.00
0.04
8.750
4.710
0.14
2.55
+2.52%
+12.31%
+0.46%
-2.50%
-17.39%
-31.85%
-13.49%
4806
Oncolytics Biotech Inc
ONCY
1.040
+0.105
+11.23%
6.11
2.88M
2.21M
124.13M
116.13M
17.10
2.83
1.510
0.326
0.00
0.00
+31.65%
+19.14%
+18.18%
-1.89%
+6.05%
+205.88%
+18.99%
4807
enGene Holdings Inc
ENGN
1.850
+0.070
+3.93%
--
1.11M
1.63M
123.93M
66.99M
6.46
0.79
12.250
1.400
0.00
0.00
+6.94%
+2.21%
-74.55%
-81.01%
-77.49%
-51.82%
-79.51%
4808
Sui Group Holdings Ord Shs
SUIG
1.600
+0.060
+3.90%
4.09
362.20K
361.41K
122.88M
76.80M
8.44
0.88
8.660
1.090
0.00
0.00
-10.11%
-13.51%
+7.38%
+9.59%
-21.95%
-11.11%
-4.19%
4809
Optical Cable Corp
OCC
13.900
-0.480
-3.34%
4.82
457.76K
4.99M
122.76M
8.23M
11.64
0.83
16.220
2.440
0.00
0.00
+28.23%
+5.86%
+34.95%
+115.67%
+71.18%
+379.31%
+212.36%
4810
BingEx Ltd
FLX
2.340
-0.060
-2.50%
4.82
149.55K
241.47K
122.61M
52.40M
10.00
0.79
4.450
2.080
0.00
0.00
+4.46%
-7.51%
-15.52%
+2.18%
-28.00%
-3.51%
-26.42%
4811
Ascent Industries Co
ACNT
13.550
-0.060
-0.44%
5.43
80.25K
817.33K
122.47M
9.40M
1.94
1.46
17.920
11.622
0.00
0.00
-5.18%
-3.35%
-7.00%
-1.81%
-10.03%
+4.88%
-16.31%
4812
Lake Shore Bancorp Inc
LSBK
15.560
-0.040
-0.26%
4.14
1.77K
25.00K
122.35M
7.86M
0.19
0.07
16.280
11.233
0.27
1.73
-0.92%
-1.46%
-2.26%
+0.23%
+3.60%
+34.37%
+6.14%
4813
Sangoma Technologies Corp
SANG
3.725
-0.035
-0.93%
6.01
321.00
937.00
122.31M
33.28M
0.00
0.06
8.800
4.710
0.00
0.00
+2.76%
+1.78%
-12.76%
-20.58%
-27.39%
-32.03%
-26.51%
4814
RumbleOn Inc
RMBL
3.210
0.000
0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
4815
Masterbeef Group
MB
7.100
+0.530
+8.07%
--
11.57K
54.30K
121.80M
11.70M
7.91
5.80
16.400
3.500
0.00
0.00
+13.60%
+4.26%
-17.82%
+31.24%
-0.15%
+61.36%
-5.21%
4816
Shimmick Corp
SHIM
3.540
-0.030
-0.84%
6.29
159.20K
309.73K
121.53M
34.33M
5.88
0.55
6.763
1.365
0.00
0.00
-12.16%
-29.48%
-30.86%
-9.92%
+32.58%
+113.25%
+21.23%
4817
Virtuix Holdings Ord Shs (Unlisted)
VTIX
3.700
+0.100
+2.78%
--
306.70K
803.61K
121.40M
26.35M
9.99
0.18
92.740
3.000
0.00
0.00
+14.91%
-12.32%
+7.25%
-50.34%
--
--
--
4818
Comscore Inc
SCOR
8.020
+0.270
+3.48%
6.50
27.95K
160.15K
121.05M
14.88M
4.77
1.08
10.178
4.390
0.00
0.00
+21.88%
+18.29%
+10.32%
+13.60%
+16.91%
+74.35%
+23.38%
4819
Happy City Holdings Ltd
HCHL
4.060
+0.420
+11.54%
--
1.93M
4.84M
120.87M
19.10M
15.10
1.12
7.250
0.800
0.00
0.00
+18.71%
+30.97%
+113.68%
+298.04%
+11.85%
--
+3.84%
4820
Dawson Geophysical Co
DWSN
3.890
+0.140
+3.73%
5.70
35.73K
119.44K
120.80M
31.05M
7.69
0.43
5.540
1.182
0.00
0.00
-6.94%
+0.78%
+17.52%
+5.71%
+96.46%
+192.48%
+149.36%
4821
Ultralife Corp
ULBI
7.250
-0.510
-6.57%
5.70
50.12K
305.97K
120.76M
16.66M
7.08
0.39
9.520
4.900
0.00
0.00
+15.45%
+18.85%
+5.07%
+30.63%
+30.40%
+8.70%
+26.75%
4822
NeOnc Technologies Holdings Inc
NTHI
4.640
-0.150
-3.13%
5.86
28.33K
94.87K
120.70M
21.99M
5.84
0.58
12.990
3.200
0.00
0.00
-13.43%
-15.02%
+4.98%
-51.82%
-50.37%
-35.91%
-43.89%
4823
AA Mission Acquisition II Units
YCY_u
10.240
+0.090
+0.89%
--
70.00
583.00
120.50M
0.00
0.00
0.00
10.375
9.940
0.00
0.00
-0.49%
+0.89%
+0.89%
--
--
--
--
4824
AA Mission Acquisition Ord Shs Class A
YCY
10.160
+0.030
+0.30%
--
22.43K
203.20K
120.50M
14.74M
0.00
59.74
10.160
9.900
0.00
0.00
+0.10%
+0.40%
+0.59%
+0.50%
+2.21%
--
+1.80%
4825
Atlantic International Corp
ATLN
1.500
+0.110
+7.91%
4.20
258.92K
244.19K
120.34M
55.71M
17.98
1.22
5.250
1.160
0.00
0.00
+11.11%
-2.60%
+0.67%
-50.00%
-34.21%
-44.24%
+12.78%
4826
Servotronics Inc
SVT
47.000
0.000
0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
4827
Exagen Inc
XGN
4.980
-0.100
-1.97%
7.43
352.87K
1.18M
120.32M
22.91M
5.50
0.61
12.230
2.590
0.00
0.00
+16.63%
+29.35%
+71.72%
+38.72%
-33.51%
-28.35%
-18.09%
4828
Sunrise Realty Trust Inc
SUNS
8.900
+0.210
+2.42%
7.40
60.91K
387.56K
120.31M
13.42M
4.00
0.73
11.780
7.336
1.20
13.48
+8.67%
+10.97%
+18.83%
-5.82%
-9.00%
-17.13%
-5.62%
4829
Leap Therapeutics Inc
LPTX
2.050
0.000
0.00%
6.07
0.00
0.00
120.30M
41.44M
446.85
5.13
3.610
0.222
0.00
0.00
+402.20%
+346.62%
+257.83%
+663.79%
+462.26%
-31.67%
-28.70%
4830
Cypherpunk Technologies Ord Shs
CYPH
1.130
+0.010
+0.89%
--
4.68M
3.80M
120.30M
41.44M
12.50
0.97
3.700
0.232
0.00
0.00
-13.74%
-5.83%
+27.09%
+57.82%
-11.02%
+198.94%
-2.59%
KeyAI
請登入後使用 KeyAI
登入
免費註冊