tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.76%
2
symbol以太幣ETHUSD
-0.57%
3
symbol黃金XAUUSD
+0.13%
4
symbol美國原油USOIL
+0.06%
5
symbol歐元/美元EURUSD
+0.11%
6
symbol美元/日元USDJPY
+0.20%
7
symbol白銀XAGUSD
-0.10%
8
symbol澳元/美元AUDUSD
+0.21%
9
symbol英鎊/美元GBPUSD
+0.05%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolPromPROMUSD
+5.08%
3
symbolWavesWAVESUSD
+3.80%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+2.85%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolGlobal X Uranium ETFURA
+2.68%
7
symbolEWY
+2.63%
8
symboliShares Semiconductor ETFSOXX
+1.75%
9
symbolEIDO
+1.50%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symboldogwifhatWIFUSD
-5.27%
3
symbolUniswapUNIUSD
-5.25%
4
symbolBonkBONKUSD
-4.62%
5
symbolEthenaENAUSD
-4.45%
6
symbolMemecoinMEMEUSD
-4.19%
7
symbolBOOK OF MEMEBOMEUSD
-3.96%
8
symbolCelestiaTIAUSD
-3.88%
9
symbolAxie InfinityAXSUSD
-3.85%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

科技設備

+1.68%
Wisekey International Holding AG+27.67%
Teradyne Inc+20.47%
MultiSensor AI Holdings Inc+19.37%

工業產品

+1.32%
Flowserve Corp+30.93%
Mirion Technologies Inc+18.10%
Bloom Energy Corp+18.03%

可再生能源

+1.08%
Canadian Solar Inc+15.90%
JinkoSolar Holding Co Ltd+7.28%
Fuelcell Energy Inc+7.21%

鋸齒

+1.08%
Centrus Energy Corp+7.46%
Denison Mines Corp+3.26%
Largo Inc+2.68%

能源 - 化石燃料

+0.56%
ProPetro Holding Corp+52.05%
Uni-Fuels Holdings Ltd+26.79%
ProFrac Holding Corp+24.14%

軟體與資訊技術服務

+0.29%
Vsee Health Inc+30.19%
Jamf Holding Corp+15.25%
CSG Systems International Inc+14.44%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4801
CKX Lands Inc
CKX Lands Inc
CKX
10.510
-0.040
-0.38%
4.76
1.87K
14.80K
21.58M
2.05M
0.13
2.23
14.000
10.042
0.00
0.00
-1.31%
-1.49%
-4.88%
--
-3.31%
-21.97%
-16.58%
4802
Decent Holding Inc
Decent Holding Inc
DXST
1.320
+0.030
+2.33%
--
15.33K
18.49K
21.45M
16.25M
8.52
2.43
5.740
0.850
0.00
0.00
+1.38%
-2.22%
-0.82%
+11.86%
+9.09%
--
--
4803
Synergy CHC Corp
Synergy CHC Corp
SNYR
2.260
-0.140
-5.83%
6.17
21.67K
38.14K
21.34M
9.44M
9.09
0.24
8.870
1.300
0.00
0.00
-15.98%
+3.19%
-9.60%
-36.80%
+17.70%
-70.34%
-48.63%
4804
Entero Therapeutics Inc
Entero Therapeutics Inc
ENTO
4.460
+0.510
+12.91%
2.15
145.31K
441.06K
21.26M
4.77M
19.93
1.09
5.840
0.969
0.00
0.00
+1.82%
-12.72%
+3.96%
+980.42%
+1018.63%
+670.42%
+617.04%
4805
NetClass Technology Inc
NetClass Technology Inc
NTCL
1.186
-0.054
-4.37%
1.54
33.27K
28.50K
21.14M
17.83M
5.24
0.32
51.800
1.090
0.00
0.00
-2.00%
-6.62%
-14.56%
-36.92%
-96.24%
--
-79.72%
4806
Real Messenger Corp
Real Messenger Corp
RMSG
2.380
-0.140
-5.56%
--
5.35K
10.94K
21.11M
8.87M
4.76
0.14
5.460
1.375
0.00
0.00
+5.30%
-9.84%
+5.19%
+43.37%
+2.58%
--
-6.66%
4807
Sidus Space Inc
Sidus Space Inc
SIDU
1.150
-0.020
-1.71%
5.08
1.47M
1.29M
21.05M
18.30M
4.70
1.36
7.650
0.931
0.00
0.00
+0.00%
-16.05%
+5.50%
-4.95%
-25.32%
-54.90%
-76.53%
4808
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
1.210
+0.020
+1.68%
4.76
35.06K
33.00K
21.05M
17.39M
2.84
0.27
2.920
1.140
0.00
0.00
+2.54%
-0.81%
-10.37%
-22.92%
-36.97%
-53.81%
-37.62%
4809
Mogu Inc
Mogu Inc
MOGU
2.930
-0.050
-1.68%
4.69
6.51K
15.29K
20.99M
7.16M
3.69
0.53
8.100
1.830
0.00
0.00
+1.03%
-5.78%
-12.01%
+33.18%
+35.09%
+36.27%
+35.02%
4810
Asset Entities Inc
Asset Entities Inc
ASST
1.250
-0.190
-13.19%
4.50
177.27M
167.46M
20.78M
16.62M
18.05
0.51
13.420
0.335
0.00
0.00
+60.23%
+30.22%
-50.19%
-64.18%
-83.74%
+35.86%
+154.84%
4811
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
1.420
-0.040
-2.74%
3.37
159.97K
163.62K
20.76M
14.62M
5.36
0.49
2.350
0.614
0.00
0.00
-0.69%
-5.33%
-12.34%
+36.53%
+32.71%
-5.96%
+21.36%
4812
Synlogic Inc
Synlogic Inc
SYBX
1.770
-0.040
-2.21%
4.28
38.58K
58.37K
20.71M
11.70M
5.52
2.54
1.960
0.898
0.00
0.00
+2.90%
+5.35%
+4.11%
+26.42%
+50.00%
+24.64%
+26.42%
4813
Cohen & Company Inc
Cohen & Company Inc
COHN
10.110
-0.030
-0.30%
5.27
5.29K
14.06K
20.58M
2.04M
4.04
0.34
13.250
6.100
1.00
9.89
-4.71%
-6.20%
-10.45%
-11.23%
+14.88%
+21.22%
-2.31%
4814
Verb Technology Company Inc
Verb Technology Company Inc
VERB
14.500
+0.000
+0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.66%
+182.10%
+2.25%
+121.71%
4815
Femasys Inc
Femasys Inc
FEMY
0.629
-0.031
-4.67%
5.73
973.37K
454.89K
20.50M
32.58M
7.36
0.20
1.800
0.307
0.00
0.00
+8.98%
+14.31%
+67.66%
-35.02%
-45.26%
-52.67%
-42.78%
4816
Sphere 3D Corp
Sphere 3D Corp
ANY
0.733
-0.019
-2.55%
5.82
548.18K
305.84K
20.48M
27.95M
9.05
0.57
1.900
0.361
0.00
0.00
+1.60%
-27.46%
-0.99%
+38.25%
+11.50%
-35.16%
-22.41%
4817
MEI Pharma Inc
MEI Pharma Inc
MEIP
3.070
+0.000
+0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.66%
+32.90%
+4.06%
+24.79%
4818
Huadi International Group Co., Ltd.
Huadi International Group Co., Ltd.
HUDI
1.429
-0.011
-0.76%
2.67
11.51K
12.28K
20.40M
14.28M
4.02
0.46
5.460
1.060
0.00
0.00
+8.25%
+2.80%
+2.80%
+29.90%
+2.07%
-28.90%
-17.63%
4819
Enveric Biosciences Inc
Enveric Biosciences Inc
ENVB
6.700
-0.420
-5.90%
6.76
67.77K
343.57K
20.27M
3.03M
7.83
0.18
99.000
6.631
0.00
0.00
+903.89%
+644.36%
+912.23%
+453.71%
+427.55%
-16.44%
+24.62%
4820
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAI
0.461
-0.037
-7.39%
4.03
1.00M
369.56K
20.19M
43.80M
12.13
0.72
1.180
0.231
0.00
0.00
+4.27%
+9.97%
+40.09%
+37.00%
+46.41%
-51.48%
-52.67%
4821
Castor Maritime Inc
Castor Maritime Inc
CTRM
2.070
+0.000
+0.00%
4.62
18.64K
25.56K
20.00M
9.66M
2.17
0.69
4.180
1.910
0.00
0.00
+1.47%
-3.18%
+0.00%
-4.82%
-4.78%
-48.25%
-24.72%
4822
Dolphin Entertainment Inc
Dolphin Entertainment Inc
DLPN
1.790
-0.030
-1.65%
6.89
29.41K
41.48K
19.99M
11.17M
4.94
0.46
1.880
0.747
0.00
0.00
+20.94%
+18.54%
+36.64%
+54.31%
+65.74%
+45.52%
+67.28%
4823
Mexco Energy Corp
Mexco Energy Corp
MXC
9.770
+0.170
+1.77%
5.73
1.45K
7.84K
19.99M
2.05M
8.02
0.27
16.000
5.890
0.10
1.02
+8.55%
+2.08%
+8.91%
+22.12%
+51.47%
-19.72%
-13.38%
4824
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
0.447
+0.047
+11.65%
5.90
2.58M
606.63K
19.88M
44.53M
14.12
6.35
2.820
0.281
0.00
0.00
+12.04%
+5.30%
-0.29%
-7.46%
+46.58%
-81.54%
-78.83%
4825
Leap Therapeutics Inc
Leap Therapeutics Inc
LPTX
0.478
-0.056
-10.50%
5.25
4.11M
1.17M
19.81M
41.44M
12.89
2.17
4.790
0.222
0.00
0.00
+4.07%
-23.38%
-9.08%
+45.31%
+32.40%
-88.47%
-83.37%
4826
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
1.760
-0.020
-1.12%
2.60
14.79K
13.79K
19.80M
11.25M
12.35
0.52
6.830
1.340
0.00
0.00
+3.52%
-15.78%
-18.89%
+7.97%
+7.97%
+5.38%
+16.55%
4827
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
+0.000
+0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.31%
-47.95%
-96.14%
-97.19%
-95.40%
4828
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
0.982
+0.072
+7.86%
6.29
257.25K
176.09K
19.71M
20.08M
22.87
14.50
1.500
0.627
0.00
0.00
+9.09%
+4.82%
-2.81%
-1.34%
+16.98%
+6.23%
-6.51%
4829
Traws Pharma Inc
Traws Pharma Inc
TRAW
2.780
+0.210
+8.17%
4.85
375.32K
770.83K
19.65M
7.07M
22.56
2.61
19.440
0.970
0.00
0.00
+3.73%
-1.76%
+47.08%
+81.69%
+98.57%
-43.72%
-68.69%
4830
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
0.903
-0.023
-2.52%
--
96.71K
38.03K
19.63M
21.75M
4.60
0.21
9.500
0.611
0.00
0.00
+0.28%
-9.74%
-14.03%
-89.29%
-81.65%
--
--
KeyAI