暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.94%Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%
能源 - 化石燃料
+1.47%Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%
房地產
+1.43%XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
可選消費服務
+1.27%Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
消費品綜合企業
+1.20%Honeywell International Inc+4.89%
Brookfield Infrastructure Partners LP+2.92%
Illinois Tool Works Inc+1.79%
保險
+1.19%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4801
Lulu's Fashion Lounge Holdings Inc
LVLU
16.830
-0.110
-0.65%
5.38
41.72K
522.88K
46.37M
2.76M
13.37
0.40
32.319
2.980
0.00
0.00
-21.90%
+28.87%
+226.48%
+249.90%
+319.70%
+32.00%
+222.41%
4802
Culp Inc
CULP
3.660
-0.060
-1.61%
5.27
20.15K
31.57K
46.35M
12.66M
3.76
0.84
5.640
3.330
0.00
0.00
-2.14%
-3.56%
+3.98%
-8.96%
-13.48%
-30.02%
+2.81%
4803
Tillys Inc
TLYS
1.520
-0.010
-0.65%
6.81
52.35K
42.05K
46.32M
30.47M
4.24
1.19
4.600
0.571
0.00
0.00
-9.52%
-10.06%
-19.15%
-0.65%
+1.33%
-65.22%
-23.62%
4804
Gogoro Inc
GGR
3.130
-0.030
-0.95%
6.00
5.18K
13.17K
46.22M
14.77M
5.22
0.85
10.145
2.720
0.00
0.00
-1.88%
+5.74%
+5.74%
-21.55%
-55.35%
-62.40%
+14.23%
4805
Zenvia Inc
ZENV
0.881
-0.069
-7.23%
5.96
3.23K
2.88K
46.22M
52.44M
8.27
0.16
2.740
0.860
0.00
0.00
-1.02%
-0.41%
-7.56%
-34.71%
-43.14%
-65.84%
-8.50%
4806
Blackboxstocks Inc
BLBX
11.640
-1.300
-10.05%
4.93
144.66K
1.29M
46.12M
3.96M
6.95
0.76
17.750
2.480
0.00
0.00
-5.13%
+14.23%
+43.26%
+22.53%
+73.99%
+243.36%
+43.79%
4807
Neuraxis Inc
NRXS
4.650
-0.010
-0.21%
6.15
52.03K
193.34K
45.97M
9.89M
6.83
0.25
6.200
1.330
0.00
0.00
+2.19%
-3.91%
+22.25%
+54.64%
+85.32%
+49.20%
+2.86%
4808
OS Therapies Inc
OSTX
1.380
-0.040
-2.82%
--
520.69K
445.12K
45.91M
33.27M
5.63
1.25
3.530
1.120
0.00
0.00
-6.12%
-10.97%
-6.76%
-25.81%
-21.14%
-29.23%
-1.43%
4809
Sotherly Hotels Inc
SOHO
2.240
+0.010
+0.45%
5.88
118.62K
209.63K
45.90M
20.49M
0.89
0.37
2.240
0.592
0.00
0.00
+0.90%
+4.19%
+3.94%
+5.66%
+173.17%
+183.54%
+4.19%
4810
Acorn Energy Ord Shs
ACFN
18.280
+0.960
+5.54%
--
47.16K
482.92K
45.78M
2.50M
7.73
1.44
33.000
12.420
0.00
0.00
-3.18%
-9.24%
+22.44%
-26.08%
-39.39%
--
+21.06%
4811
LAVA Therapeutics NV
LVTX
1.740
0.000
0.00%
6.30
0.00
0.00
45.77M
26.31M
11.04
1.10
2.000
0.850
0.00
0.00
+5.45%
+8.07%
+8.07%
+12.26%
+31.82%
+17.57%
+82.97%
4812
Haoxi Health Technology Ltd
HAO
1.410
0.000
0.00%
--
17.04K
17.64K
45.46M
32.24M
4.96
0.52
2.940
0.820
0.00
0.00
-10.19%
-4.73%
+35.58%
+23.68%
+19.49%
-43.60%
+31.78%
4813
Century Casinos Inc
CNTY
1.530
-0.020
-1.29%
6.62
31.91K
31.98K
45.37M
29.65M
5.16
0.96
3.260
1.233
0.00
0.00
-4.97%
-7.83%
+15.04%
-20.31%
-36.51%
-50.16%
+15.04%
4814
Kezar Life Sciences Inc
KZR
6.170
+0.020
+0.33%
5.86
16.97K
79.01K
45.18M
7.32M
2.43
0.34
6.650
3.533
0.00
0.00
+0.33%
+0.00%
-1.44%
-0.64%
+55.03%
-4.78%
-1.91%
4815
Viomi Technology Co Ltd
VIOT
1.340
0.000
0.00%
4.56
512.90K
425.06K
45.16M
33.70M
10.44
1.04
4.330
1.180
0.00
0.00
-5.63%
-11.26%
-31.28%
-57.19%
-62.98%
-2.19%
-27.17%
4816
Quest Resource Holding Corp
QRHC
2.160
-0.080
-3.57%
6.21
45.06K
80.86K
45.04M
20.85M
6.69
0.82
5.980
1.110
0.00
0.00
-10.37%
+6.40%
+9.09%
+42.11%
+6.40%
-63.76%
+16.13%
4817
Spruce Biosciences Inc
SPRB
79.860
-2.040
-2.49%
4.66
14.21K
571.23K
45.00M
563.49K
6.71
0.51
240.000
4.275
0.00
0.00
-6.31%
+1.90%
-3.40%
-27.47%
--
--
-8.32%
4818
Digital Brands Group Ord Shs
DBGI
7.850
-0.500
-5.99%
--
487.49K
2.73M
44.96M
5.73M
19.40
1.07
18.000
1.060
0.00
0.00
+3.70%
-49.97%
-31.68%
-4.38%
--
--
-38.09%
4819
Cambium Networks Corp
CMBM
1.590
-0.070
-4.22%
4.55
233.08K
295.21K
44.90M
28.24M
5.42
0.89
6.800
0.231
0.00
0.00
-9.14%
+4.61%
+1.27%
-46.82%
+68.08%
+32.50%
+10.42%
4820
Eyenovia Inc
EYEN
15.820
0.000
0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.51%
+227.54%
+660.58%
+1547.75%
--
-66.71%
+35.45%
4821
Concorde International Group Ltd
CIGL
2.020
0.000
0.00%
--
19.40K
31.32K
44.72M
22.14M
4.09
1.72
31.055
1.400
0.00
0.00
-4.27%
+11.60%
+28.66%
-23.77%
-1.94%
--
+25.47%
4822
Maxeon Solar Technologies Ltd
MAXN
2.640
-0.030
-1.12%
4.75
63.69K
138.99K
44.70M
16.93M
4.68
0.06
6.288
2.490
0.00
0.00
-10.81%
-13.44%
-5.04%
-27.07%
-33.83%
-57.42%
-4.00%
4823
Elutia Inc
ELUT
1.050
0.000
0.00%
7.19
376.74K
283.40K
44.68M
42.55M
14.18
0.86
3.460
0.500
0.00
0.00
+3.96%
+24.41%
+80.10%
+15.46%
-46.97%
-66.13%
+51.58%
4824
Laser Photonics Corp
LASE
2.010
-0.130
-6.07%
4.81
690.94K
1.03M
44.63M
22.20M
9.34
0.71
6.770
1.710
0.00
0.00
-14.10%
-4.74%
-11.84%
-49.24%
-20.87%
-58.64%
-18.62%
4825
Zhengye Biotechnology Holding Ltd
ZYBT
0.941
-0.059
-5.90%
--
13.17K
10.37K
44.60M
47.39M
10.39
1.46
14.300
0.957
0.00
0.00
-12.87%
-15.98%
-16.73%
-61.75%
-83.46%
-78.71%
-18.17%
4826
Lite Strategy Ord Shs
LITS
1.250
-0.060
-4.58%
--
508.33K
472.33K
44.57M
35.66M
8.01
1.43
9.000
1.260
0.00
0.00
-5.30%
-19.35%
-9.42%
-40.19%
-75.49%
-55.36%
-5.30%
4827
Talphera Inc
TLPH
0.974
-0.016
-1.61%
5.79
207.42K
139.30K
44.40M
45.59M
4.04
1.10
1.570
0.380
0.00
0.00
-3.56%
-6.35%
-9.81%
-27.31%
+148.79%
+39.18%
-14.56%
4828
BIT Mining Ltd
BTCM
2.730
0.000
0.00%
5.57
0.00
0.00
44.30M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
4829
Adicet Bio Inc
ACET
8.500
+0.050
+0.59%
6.31
50.80K
323.31K
44.23M
5.20M
3.07
0.37
17.440
7.154
0.00
0.00
+1.19%
+2.53%
+7.19%
-29.17%
+1137.08%
+855.06%
+0.95%
4830
Mountain Lake Acquisition Corp
MLACU
10.700
0.000
0.00%
1.40
0.00
0.00
43.99M
4.11M
0.00
0.21
13.240
10.010
0.00
0.00
--
--
--
--
--
--
--
