tradingkey.logo
搜尋

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

工業與商業服務

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

房地產

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

礦產資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資控股公司

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

科技設備

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4801
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
0.522
0.000
0.00%
3.99
0.00
0.00
26.38M
50.54M
32.83
2.16
29.970
0.517
0.00
0.00
-28.98%
-65.20%
-79.97%
-92.45%
-92.90%
-97.71%
--
4802
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
1.240
-0.020
-1.59%
--
19.20K
13.61K
26.35M
21.25M
3.22
0.81
6.520
0.414
0.00
0.00
+4.20%
+18.10%
-8.82%
-50.40%
+177.72%
-76.29%
--
4803
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
0.753
-0.017
-2.23%
1.39
54.28K
18.98K
26.35M
35.00M
6.46
1.38
3.330
0.612
0.00
0.00
-7.35%
+0.36%
-24.72%
-26.91%
-37.79%
-32.18%
--
4804
Adicet Bio Inc
Adicet Bio Inc
ACET
6.760
-0.100
-1.46%
6.55
61.71K
290.92K
26.26M
3.89M
3.20
0.36
17.438
6.010
0.00
0.00
-2.03%
+4.48%
-6.24%
-18.46%
-57.32%
+1158.85%
--
4805
9F Inc
9F Inc
JFU
3.004
-0.110
-3.73%
4.70
2.02K
2.23K
26.18M
8.72M
10.41
0.25
9.480
1.010
0.00
0.00
+3.49%
-5.53%
-28.64%
-51.70%
-19.89%
+197.44%
--
4806
Veritone Inc
Veritone Inc
VERI
1.880
-0.010
-0.53%
6.37
1.48M
1.93M
26.09M
13.88M
4.76
0.71
9.420
1.220
0.00
0.00
-3.59%
+2.17%
-34.27%
-58.95%
-69.92%
-13.76%
--
4807
Intellicheck Inc
Intellicheck Inc
IDN
7.600
-0.260
-3.31%
7.05
245.32K
1.43M
26.09M
3.43M
5.21
0.56
8.480
2.280
0.00
0.00
-1.43%
+48.44%
+61.70%
+26.04%
+65.94%
+222.03%
--
4808
Asset Entities Inc
Asset Entities Inc
ASST
10.630
+0.990
+10.27%
6.59
3.88M
29.63M
26.04M
2.45M
8.97
1.11
268.400
7.020
0.00
0.00
+5.04%
+7.86%
+11.54%
-48.40%
-36.30%
+10.71%
--
4809
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
24.220
+0.030
+0.12%
7.91
917.02K
18.40M
25.95M
1.07M
2.12
1.21
27.200
12.060
0.30
1.23
+0.50%
+8.85%
+10.90%
+17.52%
+36.99%
+70.08%
--
4810
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
0.409
+0.038
+10.20%
6.62
11.78M
3.70M
25.91M
63.28M
16.92
1.30
3.870
0.320
0.00
0.00
+18.39%
+18.18%
-6.31%
-83.94%
-81.30%
-50.36%
--
4811
NN Inc
NN Inc
NNBR
1.520
-0.030
-1.94%
6.32
59.52K
68.29K
25.88M
17.02M
4.19
0.53
2.630
1.100
0.00
0.00
+3.40%
+0.66%
+20.63%
+3.40%
-13.14%
-19.58%
--
4812
eHealth Inc
eHealth Inc
EHTH
1.320
0.000
0.00%
6.55
519.83K
491.26K
25.86M
19.59M
5.30
0.81
7.090
1.197
0.00
0.00
-1.49%
+3.13%
-15.38%
-64.99%
-72.33%
-77.85%
--
4813
TNL Mediagene
TNL Mediagene
TNMG
1.250
-0.060
-4.55%
--
14.17K
14.86K
25.78M
20.63M
8.87
0.53
26.400
1.231
0.00
0.00
-35.11%
-32.43%
-48.77%
-36.22%
-80.75%
+108.33%
--
4814
Mogo Inc
Mogo Inc
MOGO
1.070
0.000
0.00%
6.23
0.00
0.00
25.65M
23.97M
6.79
0.96
5.190
1.090
0.00
0.00
-2.73%
-2.73%
-14.06%
-45.41%
-45.41%
-18.32%
--
4815
Able View Global Inc
Able View Global Inc
ABLV
0.605
+0.040
+6.56%
2.02
655.00
340.00
25.63M
42.36M
0.00
0.14
1.770
0.590
0.00
0.00
-2.44%
-2.44%
-12.32%
-13.57%
-42.38%
-26.22%
--
4816
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
1.400
-0.010
-0.71%
6.83
2.05M
2.22M
25.60M
18.29M
5.67
0.96
4.079
1.140
0.00
0.00
+6.06%
+4.48%
-4.11%
+1.45%
-52.22%
-15.15%
--
4817
Inuvo Inc
Inuvo Inc
INUV
1.820
-0.055
-2.93%
6.38
528.70K
592.26K
25.57M
14.05M
6.10
1.94
6.270
1.620
0.00
0.00
-7.61%
-5.21%
-27.78%
-46.63%
-41.85%
-50.41%
--
4818
Giftify Inc
Giftify Inc
GIFT
1.050
+0.010
+0.96%
6.73
102.20K
74.33K
25.33M
24.12M
11.53
0.66
2.080
0.740
0.00
0.00
+0.96%
+21.50%
+29.63%
-4.55%
-5.22%
-44.59%
--
4819
Ryojbaba Ord Shs
Ryojbaba Ord Shs
RYOJ
2.187
+0.070
+3.32%
--
5.02K
10.12K
25.26M
11.55M
5.13
1.13
11.430
1.813
0.00
0.00
--
-2.78%
-4.06%
-33.72%
-54.71%
--
--
4820
RedCloud Holdings PLC
RedCloud Holdings PLC
RCT
0.570
-0.060
-9.52%
--
144.25K
51.87K
25.21M
44.23M
13.38
1.39
5.360
0.562
0.00
0.00
--
--
--
--
--
--
--
4821
Palatin Technologies Inc
Palatin Technologies Inc
PTN
18.020
-0.205
-1.12%
4.78
6.07K
72.63K
25.16M
1.40M
7.90
0.43
31.000
1.750
0.00
0.00
--
--
--
--
--
--
--
4822
Boundless Bio Inc
Boundless Bio Inc
BOLD
1.130
-0.010
-0.88%
--
105.60K
104.08K
25.13M
22.24M
2.63
0.87
1.780
0.961
0.00
0.00
-4.24%
+1.80%
+1.80%
-10.32%
-17.52%
-7.38%
--
4823
Crown Crafts Inc
Crown Crafts Inc
CRWS
2.610
-0.080
-2.97%
5.13
15.60K
31.22K
25.13M
9.63M
2.97
0.66
3.376
2.350
0.32
12.26
-0.38%
-1.14%
-5.09%
-10.31%
-8.26%
-10.61%
--
4824
HomesToLife Ltd
HomesToLife Ltd
HTLM
1.700
+0.070
+4.29%
3.31
12.38K
14.64K
24.97M
14.69M
13.25
1.47
4.190
1.600
0.00
0.00
+0.59%
-5.03%
-14.57%
-34.62%
-48.64%
-56.24%
--
4825
Acurx Pharmaceuticals Inc
Acurx Pharmaceuticals Inc
ACXP
2.610
-0.080
-2.97%
4.63
132.21K
207.24K
24.90M
9.54M
11.85
0.72
21.000
1.326
0.00
0.00
-26.27%
-30.59%
-32.73%
-4.74%
-61.62%
-63.17%
--
4826
Nutriband Inc
Nutriband Inc
NTRB
3.900
+0.050
+1.30%
5.97
9.03K
30.16K
24.88M
6.38M
6.75
1.23
11.678
3.420
0.00
0.00
+4.56%
+1.04%
+4.56%
-8.24%
-47.86%
-17.37%
--
4827
Reading International Inc
Reading International Inc
RDI
1.080
-0.050
-4.42%
6.32
11.96K
9.13K
24.84M
23.00M
4.42
0.51
1.645
0.935
0.00
0.00
+0.47%
-2.70%
-0.92%
-2.70%
-23.40%
-9.24%
--
4828
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
1.050
-0.010
-0.94%
6.40
1.12M
904.36K
24.77M
23.59M
7.54
1.09
2.570
0.882
0.00
0.00
+0.96%
+6.22%
+0.00%
-12.50%
-57.66%
-15.32%
--
4829
Aware Inc
Aware Inc
AWRE
1.190
+0.020
+1.71%
4.96
15.87K
15.58K
24.73M
20.79M
13.67
0.86
2.950
1.100
0.00
0.00
-8.46%
-4.80%
-13.14%
-36.36%
-48.93%
-20.13%
--
4830
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
18.150
0.000
0.00%
4.98
0.00
0.00
24.65M
1.36M
30.24
4.16
17.750
2.480
0.00
0.00
+73.52%
+51.38%
+35.75%
+171.30%
+190.40%
+455.05%
+124.21%
KeyAI