tradingkey.logo
搜尋

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

工業與商業服務

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

房地產

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

礦產資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資控股公司

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

科技設備

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4771
Koss Corp
Koss Corp
KOSS
3.860
-0.020
-0.52%
4.95
5.65K
20.07K
28.50M
7.38M
1.16
0.38
8.590
3.500
0.00
0.00
+1.58%
+7.22%
-1.28%
-11.06%
-21.38%
-13.45%
--
4772
Onemednet Corp
Onemednet Corp
ONMD
0.831
+0.008
+1.02%
4.07
159.61K
85.33K
28.33M
34.10M
8.51
0.34
4.220
0.300
0.00
0.00
-12.76%
-6.38%
-4.03%
-24.47%
-63.56%
+84.62%
--
4773
Galecto Inc
Galecto Inc
GLTO
28.690
0.000
0.00%
2.71
0.00
0.00
28.21M
983.41K
13.71
1.30
38.325
2.010
0.00
0.00
-4.53%
-3.66%
+13.58%
+3.24%
+913.78%
+610.15%
+24.68%
4774
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
4.420
+0.060
+1.38%
5.43
34.37K
137.90K
28.17M
6.37M
3.09
0.72
5.631
2.930
0.08
1.80
+3.27%
+4.00%
+41.21%
+12.76%
+4.62%
+38.12%
--
4775
Dyadic International Inc
Dyadic International Inc
DYAI
0.891
+0.015
+1.71%
6.88
35.50K
23.79K
28.14M
31.59M
12.38
1.80
1.346
0.655
0.00
0.00
+2.97%
+31.25%
+17.21%
+1.27%
-16.75%
-28.05%
--
4776
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
0.828
+0.001
+0.08%
--
118.58K
41.58K
28.14M
34.00M
7.23
1.16
8.500
0.760
0.00
0.00
-3.69%
-5.53%
-4.11%
-17.23%
-73.22%
-89.25%
--
4777
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
28.12M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
4778
Spectral AI Inc
Spectral AI Inc
MDAI
1.730
+0.060
+3.59%
6.52
485.71K
605.20K
28.12M
16.25M
4.19
1.01
3.210
1.130
0.00
0.00
+4.22%
+16.11%
+31.06%
+6.79%
-27.62%
+40.65%
--
4779
FatPipe Inc
FatPipe Inc
FATN
2.160
+0.160
+8.00%
4.15
89.38K
148.02K
28.12M
13.02M
9.00
1.18
23.270
1.310
0.00
0.00
--
--
--
--
--
--
--
4780
Grande Group Ltd
Grande Group Ltd
GRAN
1.116
-0.154
-12.12%
--
269.00
120.00
27.90M
25.00M
0.00
0.02
6.700
0.940
0.00
0.00
--
--
--
--
--
--
--
4781
Alto Ingredients Inc
Alto Ingredients Inc
ALTO
4.795
-0.075
-1.54%
7.35
1.89M
6.86M
27.75M
5.79M
6.36
1.35
5.100
0.771
0.00
0.00
+4.69%
+6.32%
+2.90%
+76.29%
+343.98%
+466.38%
--
4782
iPower Inc
iPower Inc
IPW
1.110
-0.020
-1.77%
4.39
608.45K
430.77K
27.71M
24.96M
7.07
0.10
34.650
1.050
0.00
0.00
-20.14%
-19.91%
-42.19%
-81.41%
-93.18%
-92.14%
--
4783
Borealis Foods Inc
Borealis Foods Inc
BRLS
1.450
-0.060
-3.97%
4.17
32.88K
27.30K
27.62M
19.05M
16.78
2.66
7.050
0.600
0.00
0.00
+2.84%
+4.32%
-10.49%
+22.88%
-55.79%
-75.99%
--
4784
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
4785
Scilex Holding Co
Scilex Holding Co
SCLX
6.800
-0.210
-3.00%
5.30
55.48K
228.91K
27.46M
4.04M
9.41
1.61
34.270
3.600
0.00
0.00
-4.63%
+6.08%
-17.87%
-43.33%
-46.79%
-0.93%
--
4786
Accuray Inc
Accuray Inc
ARAY
0.390
-0.031
-7.39%
6.54
1.28M
388.05K
27.45M
70.39M
9.23
0.91
2.100
0.330
0.00
0.00
-6.90%
-1.44%
+5.26%
-53.63%
-76.93%
-73.29%
--
4787
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
4788
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
3.100
+0.050
+1.64%
6.84
15.72K
40.62K
27.24M
8.79M
2.29
0.32
3.600
2.820
0.20
6.45
+3.68%
+6.90%
+1.64%
+0.98%
-4.91%
+5.44%
--
4789
Hudson Global Inc
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
4790
Blue Ridge Bankshares Inc
Blue Ridge Bankshares Inc
BRBS
4.180
-0.045
-1.06%
5.09
2.28M
6.84M
27.15M
6.49M
2.36
1.87
4.680
2.867
0.00
0.00
+2.70%
+5.03%
+8.01%
-2.79%
+2.73%
+44.84%
--
4791
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
0.690
-0.050
-6.76%
4.26
4.15M
2.30M
27.13M
39.32M
8.10
1.18
2.350
0.360
0.00
0.00
+4.55%
+3.74%
-19.05%
-8.90%
-61.88%
+39.99%
--
4792
IN8BIO, Inc.
IN8BIO, Inc.
INAB
1.390
-0.040
-2.80%
4.22
34.75K
43.23K
27.01M
19.43M
5.59
0.80
5.817
1.170
0.00
0.00
-1.42%
-1.42%
-26.46%
-37.10%
-32.85%
-69.54%
--
4793
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
1.220
+0.010
+0.83%
--
170.82K
140.50K
26.84M
22.00M
3.71
0.97
9.960
1.030
0.00
0.00
-0.81%
+2.52%
-7.58%
-12.86%
-52.90%
-63.91%
--
4794
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
1.580
+0.100
+6.76%
--
354.33K
400.99K
26.82M
16.97M
8.78
0.57
4.180
0.350
0.00
0.00
+6.76%
+17.91%
-13.19%
-24.40%
-45.70%
+275.65%
--
4795
Moolec Science SA
Moolec Science SA
MLEC
7.110
-1.000
-12.33%
4.56
32.06K
167.03K
26.71M
3.76M
10.85
0.01
157.050
3.076
0.00
0.00
-37.85%
+2.38%
-30.50%
+101.42%
-27.08%
+6.10%
--
4796
Welsbach Technology Metals Acquisition Ord Shs
Welsbach Technology Metals Acquisition Ord Shs
EMAT
7.930
+0.470
+6.30%
--
138.02K
878.29K
26.70M
3.37M
11.39
1.29
24.369
5.500
0.00
0.00
--
--
--
--
--
--
--
4797
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
0.830
-0.020
-2.35%
--
46.40K
18.07K
26.64M
32.10M
7.65
0.99
11.000
0.600
0.00
0.00
-4.60%
+4.78%
-17.82%
-37.59%
-17.82%
-85.66%
--
4798
Athira Pharma Inc
Athira Pharma Inc
ATHA
6.750
0.000
0.00%
3.95
0.00
0.00
26.62M
3.94M
10.15
0.58
8.360
2.195
0.00
0.00
+2.58%
-9.76%
+70.89%
+81.94%
+44.48%
+27.09%
--
4799
Euroseas Ltd
Euroseas Ltd
ESEA
68.200
+1.550
+2.33%
7.79
102.31K
3.66M
26.57M
389.59K
4.42
1.08
72.865
27.211
2.70
3.95
+0.75%
+12.15%
+8.25%
+23.22%
+22.84%
+130.87%
--
4800
CareCloud Inc
CareCloud Inc
CCLD
2.700
-0.060
-2.17%
6.40
966.56K
2.15M
26.55M
9.83M
5.43
1.39
4.010
1.150
0.45
16.97
-16.67%
-22.64%
-14.01%
-5.92%
-12.90%
+126.89%
--
KeyAI