暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.94%Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%
能源 - 化石燃料
+1.47%Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%
房地產
+1.43%XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
可選消費服務
+1.27%Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
消費品綜合企業
+1.20%Honeywell International Inc+4.89%
Brookfield Infrastructure Partners LP+2.92%
Illinois Tool Works Inc+1.79%
保險
+1.19%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4771
Franklin Wireless Corp
FKWL
4.180
0.000
0.00%
6.63
995.00
4.01K
49.26M
11.78M
0.95
0.18
7.390
3.637
0.00
0.00
-0.24%
-0.48%
+0.97%
-17.24%
+11.74%
-16.30%
-4.35%
4772
Alchemy Investments Acquisition Corp 1
ALCY
11.700
-0.030
-0.26%
--
11.10K
120.20K
49.23M
4.21M
1.87
0.59
15.900
10.250
0.00
0.00
+0.17%
-1.64%
-3.18%
+0.43%
+1.83%
--
-17.66%
4773
TechPrecision Corp
TPCS
4.930
-0.020
-0.40%
4.72
12.51K
40.28K
49.04M
9.95M
5.25
0.96
6.250
2.050
0.00
0.00
+2.49%
-1.40%
+2.28%
-1.20%
-9.87%
+56.51%
+2.07%
4774
Black Hawk Acquisition Corp
BKHA
11.800
0.000
0.00%
--
0.00
0.00
49.01M
4.15M
0.00
0.00
11.950
10.410
0.00
0.00
--
--
+4.89%
+3.60%
+7.76%
--
+4.89%
4775
Planet Image International Ltd
YIBO
0.906
-0.184
-16.83%
2.36
54.53K
26.31K
48.84M
53.88M
26.12
2.09
4.500
0.722
0.00
0.00
-20.48%
-16.83%
-6.55%
-28.06%
-37.05%
-72.11%
-4.58%
4776
Instil Bio Inc
TIL
7.200
+0.110
+1.55%
6.24
44.76K
234.19K
48.83M
6.78M
4.16
0.59
42.790
5.670
0.00
0.00
+1.98%
+0.14%
-30.60%
-59.18%
-72.24%
-70.01%
-34.55%
4777
DMY Squared Technology Group Inc
DMYY
12.440
0.000
0.00%
--
0.00
0.00
48.74M
3.92M
5.68
1.85
15.528
10.400
0.00
0.00
-6.11%
-14.85%
+1.14%
-2.32%
+12.07%
--
--
4778
Lipocine Inc
LPCN
8.990
-0.470
-4.97%
6.91
68.12K
522.80K
48.73M
5.42M
6.13
0.53
12.370
2.520
0.00
0.00
-13.93%
-18.27%
+36.83%
+237.97%
+201.68%
+101.12%
+11.96%
4779
AXIL Brands Inc
AXIL
7.158
-0.232
-3.14%
4.42
15.77K
23.52K
48.69M
6.80M
3.51
0.89
10.750
4.040
0.00
0.00
-4.05%
-10.52%
+4.96%
+28.05%
-19.67%
+18.31%
+3.29%
4780
EUDA Health Holdings Ltd
EUDA
1.310
+0.010
+0.77%
5.49
191.78K
170.50K
48.67M
37.16M
9.23
0.99
4.500
1.030
0.00
0.00
-17.61%
-31.41%
-44.02%
-37.62%
-53.71%
-63.71%
-43.29%
4781
Local Bounti Corp
LOCL
2.200
-0.070
-3.08%
3.91
23.27K
32.60K
48.67M
22.12M
11.07
3.65
5.748
1.890
0.00
0.00
-0.90%
-3.51%
-1.35%
-14.73%
-11.29%
+0.46%
+2.80%
4782
bluebird bio Inc
BLUE
4.970
0.000
0.00%
--
0.00
0.00
48.66M
9.79M
7.24
1.56
28.600
3.200
0.00
0.00
-0.40%
+0.00%
+25.82%
+20.92%
-44.01%
-72.43%
-40.41%
4783
Aureus Greenway Holdings Inc
AGH
3.320
+0.120
+3.75%
4.69
60.75K
135.30K
48.50M
14.61M
11.24
0.60
8.250
0.520
0.00
0.00
-17.62%
-15.31%
+8.14%
-41.86%
+16.08%
--
+5.40%
4784
Heritage Global Inc
HGBL
1.390
-0.010
-0.71%
6.34
103.63K
106.14K
48.29M
34.74M
2.85
0.86
2.390
1.210
0.00
0.00
+2.21%
-0.71%
+11.20%
-5.44%
-33.17%
-35.35%
+12.10%
4785
Plutus Financial Group Ltd
PLUT
3.140
-0.020
-0.63%
4.59
7.30K
19.17K
48.20M
15.35M
3.79
0.37
4.220
2.040
0.00
0.00
-2.79%
-1.88%
-5.14%
-14.67%
-10.80%
--
-5.28%
4786
Rave Restaurant Group Inc
RAVE
3.390
-0.010
-0.29%
5.64
12.62K
15.85K
48.18M
14.21M
3.45
0.54
3.750
2.010
0.00
0.00
+7.28%
+7.62%
+4.95%
+32.42%
+25.56%
+34.61%
+2.73%
4787
Precision BioSciences Inc
DTIL
3.985
+0.025
+0.63%
5.90
152.27K
396.75K
48.15M
12.08M
3.28
0.77
8.820
3.748
0.00
0.00
-6.24%
-3.51%
-9.84%
-51.16%
-12.80%
-23.51%
-4.21%
4788
CervoMed Inc
CRVO
5.170
-0.230
-4.26%
5.97
118.97K
363.15K
47.84M
9.25M
6.48
1.06
16.940
1.920
0.00
0.00
-21.43%
-26.04%
-35.21%
-26.67%
-44.65%
+129.78%
-34.56%
4789
SolarMax Technology Inc
SMXT
0.880
-0.101
-10.28%
4.90
514.10K
262.99K
47.80M
54.30M
9.65
0.97
2.500
0.701
0.00
0.00
+12.76%
-9.07%
+6.56%
-11.51%
-16.96%
-49.99%
+7.24%
4790
Mega Matrix Inc
MPU
0.704
+0.004
+0.50%
4.36
233.88K
84.48K
47.64M
67.72M
48.57
3.80
4.440
0.485
0.00
0.00
-18.26%
-23.67%
-20.06%
-37.19%
-81.34%
-34.25%
-22.69%
4791
9F Inc
JFU
5.430
-0.246
-4.34%
4.74
960.00
5.08K
47.32M
8.72M
0.00
0.20
9.480
1.010
0.00
0.00
-10.12%
-12.70%
-27.79%
+12.19%
+241.51%
+251.71%
-15.02%
4792
Sound Group Inc
SOGP
14.120
+0.030
+0.21%
4.37
64.20K
337.63K
47.30M
3.35M
8.90
2.31
35.037
1.117
0.00
0.00
+7.13%
-3.81%
+21.20%
-6.61%
+199.42%
+571.67%
+21.51%
4793
ESH Acquisition Corp
ESHA
12.120
-0.160
-1.30%
--
8.47K
84.49K
47.30M
3.90M
2.70
0.32
27.000
10.760
0.00
0.00
+0.00%
-1.62%
-15.72%
--
--
--
-36.81%
4794
Vivid Seats Inc
SEAT
7.260
+0.430
+6.30%
6.29
326.67K
1.29M
47.24M
6.51M
13.17
3.23
92.600
6.060
0.00
0.00
+12.04%
+15.97%
+7.08%
-41.50%
-59.51%
-91.44%
+0.69%
4795
CEL-SCI Corp
CVM
5.870
-0.430
-6.83%
6.53
84.42K
271.94K
47.05M
8.02M
13.45
0.64
20.409
1.980
0.00
0.00
-8.42%
+11.39%
+12.24%
-17.21%
-28.68%
-51.02%
+11.60%
4796
Supercom Ltd
SPCB
10.040
+0.150
+1.52%
6.61
172.69K
1.40M
47.02M
4.68M
8.89
1.50
13.690
5.060
0.00
0.00
+15.94%
+25.66%
+6.36%
-7.55%
-7.29%
-12.92%
+10.94%
4797
Alpha Modus Holdings Inc
AMOD
1.120
0.000
0.00%
--
2.28M
1.68M
47.00M
41.96M
18.79
0.91
6.020
0.400
0.00
0.00
+22.81%
+64.71%
+132.85%
+7.69%
+3.70%
-64.33%
+143.43%
4798
Nephros Inc
NEPH
4.390
-0.120
-2.66%
6.18
21.64K
53.27K
46.65M
10.63M
4.65
0.73
6.420
1.390
0.00
0.00
-5.79%
-0.45%
-6.99%
-22.98%
+51.90%
+162.87%
-10.04%
4799
US Global Investors Inc
GROW
3.600
+0.060
+1.69%
5.71
130.92K
300.83K
46.44M
12.90M
5.64
0.54
3.580
2.020
0.09
2.50
+36.88%
+40.08%
+49.38%
+44.58%
+51.90%
+45.16%
+49.38%
4800
Republic Airways Holdings Ord Shs
RJET
16.620
-0.250
-1.48%
--
99.40K
1.38M
46.38M
2.79M
6.63
3.23
25.800
10.215
0.00
0.00
-6.10%
-9.48%
-10.16%
-20.29%
+3.55%
-13.44%
-9.53%
