暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Largo Inc+8.85%
Energy Fuels Inc+8.20%
Denison Mines Corp+6.23%
礦產資源
+2.96%Barrick Gold Corp+20.39%
Blue Gold Ord Shs Class A+18.70%
Ampco-Pittsburgh Corp+15.46%
可再生能源
+2.18%Imperial Petroleum Inc+12.01%
Broadwind Inc+10.00%
Daqo New Energy Corp+6.99%
金融科技與基礎設施
+1.84%CURRENC Group Inc+20.14%
Terawulf Inc+15.75%
Cipher Mining Inc+13.24%
科技設備
+1.60%Optical Cable Corp+25.78%
Zepp Health Corp+25.38%
BeLive Holdings+17.02%
集合投資
+1.20%Investcorp Credit Management BDC Inc+4.95%
Destiny Tech100 Inc+4.24%
FS KKR Capital Corp+1.83%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4771
Texas Community Bancshares Inc
TCBS
16.570
-0.590
-3.44%
4.40
5.01K
80.66K
48.68M
2.94M
2.47
13.78
20.000
14.982
0.16
0.96
-2.53%
-5.58%
-3.44%
+4.23%
+4.67%
+4.61%
--
4772
Barfresh Food Group Inc
BRFH
3.053
+0.253
+9.04%
6.51
6.29K
15.93K
48.67M
15.94M
8.76
2.38
6.080
2.000
0.00
0.00
-2.77%
-6.63%
-5.33%
-1.51%
+11.43%
-9.67%
--
4773
bluebird bio Inc
BLUE
4.970
0.000
0.00%
--
0.00
0.00
48.66M
9.79M
7.24
1.56
28.600
3.200
0.00
0.00
-0.40%
+0.00%
+25.82%
+20.92%
-44.01%
-72.43%
-40.41%
4774
Bragg Gaming Group Inc
BRAG
1.900
0.000
0.00%
4.81
2.35K
4.30K
48.35M
25.45M
3.15
0.19
8.680
2.550
0.00
0.00
-12.44%
-13.44%
-26.50%
-9.52%
-34.71%
-65.52%
--
4775
Cardlytics Inc
CDLX
0.940
+0.034
+3.72%
5.89
288.34K
176.86K
48.18M
51.26M
8.51
0.94
3.615
0.797
0.00
0.00
-0.20%
-18.27%
-30.38%
-36.06%
-16.45%
-71.26%
--
4776
Mountain Lake Acquisition Corp
MLACU
11.705
0.000
0.00%
1.40
0.00
0.00
48.12M
4.11M
0.00
3.21
13.240
10.120
0.00
0.00
--
--
--
--
--
+14.87%
--
4777
Orion Energy Systems Inc
OESX
13.520
-0.480
-3.43%
6.47
38.71K
471.30K
47.74M
3.53M
4.07
0.82
18.641
5.500
0.00
0.00
-9.38%
-17.36%
-20.47%
+1.58%
+117.99%
+62.89%
--
4778
Lipocine Inc
LPCN
8.790
+0.300
+3.53%
6.53
23.01K
171.82K
47.64M
5.42M
6.35
0.68
12.370
2.520
0.00
0.00
-2.44%
-17.93%
+9.74%
+204.15%
+192.03%
+151.14%
--
4779
Advanced Flower Capital Inc
AFCG
2.105
-0.065
-3.00%
6.11
81.94K
120.20K
47.56M
22.59M
3.22
0.54
8.880
2.060
0.86
40.85
-6.03%
-15.80%
-26.66%
-35.03%
-46.84%
-75.38%
--
4780
Plutus Financial Group Ltd
PLUT
3.090
-0.060
-1.90%
4.61
4.44K
10.75K
47.43M
15.35M
1.26
1.03
4.198
2.040
0.00
0.00
-1.90%
-3.13%
-3.74%
-13.68%
+9.62%
-22.94%
--
4781
Black Hawk Acquisition Corp
BKHA
11.410
-0.290
-2.48%
--
87.00
594.00
47.39M
4.15M
0.00
0.67
11.950
10.410
0.00
0.00
+1.06%
--
+1.42%
+1.24%
+3.73%
+9.40%
--
4782
374Water Inc
SCWO
3.070
-0.020
-0.65%
5.15
33.67K
89.22K
47.36M
15.43M
4.85
0.75
10.900
1.625
0.00
0.00
-4.06%
+6.60%
+22.31%
-19.36%
+1141.41%
+683.56%
--
4783
ESH Acquisition Corp
ESHA
12.100
+0.030
+0.25%
--
718.00
6.45K
47.22M
3.90M
1.32
0.18
27.000
10.760
0.00
0.00
-0.17%
+0.50%
-4.72%
--
--
--
--
4784
Mira Pharmaceuticals Inc
MIRA
1.195
-0.005
-0.42%
3.95
42.74K
47.55K
47.22M
39.51M
2.50
0.50
2.450
0.730
0.00
0.00
-1.24%
-10.82%
-19.26%
-17.59%
-19.26%
+2.14%
--
4785
Wallbox NV
WBX
2.680
+0.079
+3.04%
3.13
7.22K
14.71K
46.92M
17.51M
5.19
1.66
12.300
2.300
0.00
0.00
-6.62%
-10.96%
-10.07%
-29.29%
-38.39%
-69.55%
--
4786
Heritage Global Inc
HGBL
1.350
+0.020
+1.50%
6.19
54.99K
46.11K
46.90M
34.74M
2.63
1.18
2.390
1.210
0.00
0.00
-1.46%
-2.17%
+3.85%
+4.25%
-28.19%
-41.05%
--
4787
Rave Restaurant Group Inc
RAVE
3.300
+0.050
+1.54%
5.20
42.11K
136.87K
46.90M
14.21M
2.61
4.35
3.750
2.010
0.00
0.00
-2.08%
+0.61%
+3.45%
+13.79%
+19.13%
+38.66%
--
4788
Sharps Technology Inc
STSS
1.690
+0.040
+2.42%
3.54
277.83K
369.57K
46.69M
27.63M
5.75
0.74
211.200
1.415
0.00
0.00
+0.60%
-20.66%
-10.58%
-53.57%
-66.60%
-98.36%
--
4789
Masterbeef Group
MB
3.990
-0.150
-3.62%
--
12.54K
31.98K
46.68M
11.70M
4.58
0.17
16.400
2.730
0.00
0.00
-26.65%
-41.32%
-47.33%
-49.59%
-37.75%
--
--
4790
Kazia Therapeutics Ltd
KZIA
5.760
-0.030
-0.52%
3.00
22.90K
107.49K
46.62M
8.09M
6.73
0.50
17.400
2.860
0.00
0.00
-7.10%
-27.36%
-15.54%
-24.80%
-22.37%
+6.67%
--
4791
Lulu's Fashion Lounge Holdings Inc
LVLU
16.850
-1.410
-7.72%
5.40
45.19K
653.71K
46.43M
2.76M
13.47
1.44
32.319
2.980
0.00
0.00
-2.71%
-27.84%
+148.89%
+261.59%
+285.58%
+31.18%
--
4792
Acorn Energy Ord Shs
ACFN
18.480
+2.060
+12.55%
--
10.86K
118.78K
46.29M
2.50M
13.72
1.24
33.000
12.420
0.00
0.00
+4.29%
+0.71%
-11.87%
+15.50%
-29.60%
--
--
4793
Pioneer Power Solutions Inc
PPSI
4.170
0.000
0.00%
6.26
38.88K
143.19K
46.27M
11.10M
2.99
0.56
5.700
2.250
0.00
0.00
-2.11%
-10.13%
-17.75%
-2.34%
+10.90%
+14.88%
--
4794
RedCloud Holdings PLC
RCT
1.040
+0.065
+6.62%
--
42.25K
31.86K
46.00M
44.23M
6.86
0.51
5.360
0.800
0.00
0.00
-1.89%
-18.75%
-21.21%
-44.97%
-51.63%
--
--
4795
Century Casinos Inc
CNTY
1.550
-0.010
-0.65%
6.47
14.52K
20.25K
45.96M
29.65M
1.88
0.56
3.260
1.233
0.00
0.00
+3.33%
-3.13%
-1.91%
-10.41%
-38.74%
-49.51%
--
4796
Vivid Seats Inc
SEAT
7.060
+0.120
+1.73%
6.32
48.04K
227.09K
45.94M
6.51M
4.75
0.60
90.500
6.040
0.00
0.00
+0.28%
+7.62%
-2.49%
-27.07%
-57.80%
-91.94%
--
4797
Aptera Motors Ord Shs Class B
SEV
1.675
-0.004
-0.27%
--
172.62K
228.04K
45.86M
27.37M
5.83
0.59
22.430
1.290
0.00
0.00
+17.17%
+12.45%
-65.74%
-79.89%
--
--
--
4798
LAVA Therapeutics NV
LVTX
1.740
0.000
0.00%
6.30
0.00
0.00
45.77M
26.31M
11.04
1.10
2.000
0.850
0.00
0.00
+5.45%
+8.07%
+8.07%
+12.26%
+31.82%
+17.57%
+82.97%
4799
Culp Inc
CULP
3.605
+0.095
+2.71%
5.11
12.46K
28.97K
45.65M
12.66M
4.27
1.21
5.640
3.330
0.00
0.00
+3.89%
-0.14%
+4.19%
-8.04%
-8.04%
-32.74%
--
4800
Sotherly Hotels Inc
SOHO
2.225
+0.005
+0.25%
5.64
19.70K
39.35K
45.60M
20.49M
0.45
0.48
2.240
0.592
1.47
66.34
-0.20%
-0.65%
+3.03%
+3.03%
+195.90%
+164.09%
--
