tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.63%
2
symbol以太幣ETHUSD
-0.40%
3
symbol黃金XAUUSD
+0.08%
4
symbol美國原油USOIL
+0.08%
5
symbol歐元/美元EURUSD
+0.09%
6
symbol美元/日元USDJPY
+0.19%
7
symbol白銀XAGUSD
-0.09%
8
symbol澳元/美元AUDUSD
+0.22%
9
symbol英鎊/美元GBPUSD
+0.05%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolPromPROMUSD
+4.75%
3
symbolWavesWAVESUSD
+3.80%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+2.85%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolGlobal X Uranium ETFURA
+2.68%
7
symbolEWY
+2.63%
8
symboliShares Semiconductor ETFSOXX
+1.75%
9
symbolIoTeXIOTXUSD
+1.74%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symboldogwifhatWIFUSD
-4.74%
3
symbolBonkBONKUSD
-4.29%
4
symbolMemecoinMEMEUSD
-4.19%
5
symbolCelestiaTIAUSD
-3.88%
6
symbolAxie InfinityAXSUSD
-3.85%
7
symbolUniswapUNIUSD
-3.82%
8
symbolBOOK OF MEMEBOMEUSD
-3.59%
9
symbolJasmyCoinJASMYUSD
-3.45%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

科技設備

+1.68%
Wisekey International Holding AG+27.67%
Teradyne Inc+20.47%
MultiSensor AI Holdings Inc+19.37%

工業產品

+1.32%
Flowserve Corp+30.93%
Mirion Technologies Inc+18.10%
Bloom Energy Corp+18.03%

可再生能源

+1.08%
Canadian Solar Inc+15.90%
JinkoSolar Holding Co Ltd+7.28%
Fuelcell Energy Inc+7.21%

鋸齒

+1.08%
Centrus Energy Corp+7.46%
Denison Mines Corp+3.26%
Largo Inc+2.68%

能源 - 化石燃料

+0.56%
ProPetro Holding Corp+52.05%
Uni-Fuels Holdings Ltd+26.79%
ProFrac Holding Corp+24.14%

軟體與資訊技術服務

+0.29%
Vsee Health Inc+30.19%
Jamf Holding Corp+15.25%
CSG Systems International Inc+14.44%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4771
SPAR Group Inc
SPAR Group Inc
SGRP
1.050
+0.000
+0.00%
5.12
52.39K
40.66K
23.40M
22.28M
4.75
2.08
2.480
0.910
0.00
0.00
-0.94%
-0.94%
+1.94%
-9.48%
+0.00%
-56.96%
-45.87%
4772
Everbright Digital Holding Ltd
Everbright Digital Holding Ltd
EDHL
0.882
+0.102
+13.12%
--
10.29M
6.11M
23.38M
26.50M
48.72
9.88
6.880
0.360
0.00
0.00
-18.31%
-19.06%
+37.13%
+39.72%
-78.10%
--
--
4773
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
2.180
+0.110
+5.31%
3.04
267.00K
311.90K
23.20M
10.64M
13.52
0.97
6.150
1.320
0.00
0.00
-8.01%
-14.17%
+3.31%
+23.16%
+22.47%
-8.78%
-9.91%
4774
ICZOOM Group Inc
ICZOOM Group Inc
IZM
1.975
-0.045
-2.23%
2.35
10.22K
10.72K
23.17M
11.73M
1.48
1.11
2.740
1.180
0.00
0.00
+3.94%
-15.95%
-17.36%
-22.24%
-6.39%
-7.27%
+16.86%
4775
WF International Ltd
WF International Ltd
WXM
3.355
+0.045
+1.36%
--
406.59K
347.54K
23.15M
6.90M
4.22
2.68
7.990
1.520
0.00
0.00
+1.35%
-7.57%
+2.91%
+19.82%
+68.59%
--
--
4776
Xos Inc
Xos Inc
XOS
2.750
-0.030
-1.08%
5.68
41.01K
85.04K
23.08M
8.39M
5.03
1.89
9.150
2.210
0.00
0.00
-0.36%
-5.49%
+2.23%
-10.71%
-28.38%
-42.70%
-15.12%
4777
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
+0.000
+0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.24%
+0.43%
+1.00%
+113.32%
+46.11%
-27.82%
+41.84%
4778
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
2.660
-0.120
-4.32%
6.29
48.91K
62.86K
22.95M
8.63M
6.83
0.94
4.200
1.870
0.00
0.00
+13.19%
+9.46%
+8.57%
-8.90%
+12.00%
-7.63%
-10.73%
4779
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
3.350
-0.450
-11.84%
1.92
40.32K
82.00K
22.91M
6.84M
11.05
0.40
26.030
3.150
0.00
0.00
-38.53%
-10.66%
-39.31%
-76.22%
-74.13%
-58.12%
-45.96%
4780
Globus Maritime Ltd
Globus Maritime Ltd
GLBS
1.110
-0.049
-4.26%
6.23
33.81K
32.89K
22.85M
20.58M
3.45
1.12
1.785
0.990
0.00
0.00
+0.90%
-16.54%
+5.71%
+7.76%
+1.82%
-35.46%
-5.12%
4781
Birks Group Inc
Birks Group Inc
BGI
1.160
-0.020
-1.69%
1.91
24.56K
18.91K
22.73M
19.59M
3.81
0.34
2.260
0.561
0.00
0.00
-1.69%
+4.50%
-1.69%
+68.11%
+37.11%
-47.50%
-28.07%
4782
Vsee Health Inc
Vsee Health Inc
VSEE
1.380
+0.320
+30.19%
4.19
80.23M
52.70M
22.66M
16.42M
32.07
1.12
3.540
0.455
0.00
0.00
+98.58%
+129.54%
+121.15%
+0.72%
+14.04%
-18.34%
+1.47%
4783
UTStarcom Holdings Corp
UTStarcom Holdings Corp
UTSI
2.470
-0.100
-3.89%
5.14
12.57K
18.02K
22.62M
9.16M
3.11
4.23
3.220
1.840
0.00
0.00
-0.80%
+5.10%
-1.59%
+0.40%
-6.43%
-13.93%
-14.82%
4784
LiqTech International Inc
LiqTech International Inc
LIQT
2.350
-0.030
-1.26%
6.24
8.39K
16.82K
22.59M
9.61M
11.34
0.50
3.350
1.340
0.00
0.00
-1.67%
-13.28%
-13.28%
+10.84%
+67.25%
+32.02%
+27.51%
4785
DoubleDown Interactive Co Ltd
DoubleDown Interactive Co Ltd
DDI
9.090
-0.030
-0.33%
7.43
20.40K
127.93K
22.52M
2.48M
3.39
0.55
18.214
8.090
0.00
0.00
+2.94%
+1.45%
-2.78%
-2.88%
-16.22%
-35.89%
-12.93%
4786
Captivision Inc
Captivision Inc
CAPT
0.771
-0.057
-6.87%
--
186.45K
75.21K
22.50M
29.16M
10.32
1.58
1.940
0.370
0.00
0.00
-1.99%
-8.31%
-14.08%
-43.27%
+58.81%
-52.95%
+9.23%
4787
zSpace, Inc.
zSpace, Inc.
ZSPC
0.963
-0.137
-12.42%
4.53
826.32K
480.77K
22.37M
23.22M
8.00
1.08
32.690
0.870
0.00
0.00
-20.38%
-19.71%
+7.45%
-55.29%
-87.42%
--
-93.93%
4788
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
1.630
-0.100
-5.78%
2.78
43.37K
52.56K
22.24M
13.64M
5.20
0.20
2.970
1.000
0.01
0.93
+20.74%
+11.06%
+6.53%
--
+40.82%
-4.11%
-11.89%
4789
Mind CTI Ltd
Mind CTI Ltd
MNDO
1.090
-0.010
-0.91%
5.75
30.74K
26.17K
22.20M
20.37M
1.81
1.20
2.130
0.980
0.22
20.18
+1.86%
-2.67%
-1.80%
-17.73%
-24.82%
-44.10%
-44.81%
4790
iCoreConnect Inc
iCoreConnect Inc
ICCT
1.860
+0.000
+0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.49%
-5.10%
-31.61%
+70.64%
-44.51%
-90.61%
-25.59%
4791
REE Automotive Ltd
REE Automotive Ltd
REE
1.130
+0.040
+3.67%
5.54
115.53K
97.46K
22.01M
19.48M
8.25
0.49
11.720
0.530
0.00
0.00
-12.74%
+4.14%
+46.98%
+60.62%
-60.62%
-85.54%
-87.20%
4792
Gyrodyne LLC
Gyrodyne LLC
GYRO
10.006
+0.396
+4.12%
4.51
495.00
4.23K
22.01M
2.20M
1.73
0.74
12.000
6.800
0.00
0.00
--
--
+0.06%
-0.33%
+23.99%
-4.79%
+10.93%
4793
CASI Pharmaceuticals Inc
CASI Pharmaceuticals Inc
CASI
1.420
-0.160
-10.13%
6.44
56.73K
65.89K
22.00M
15.49M
18.36
2.09
6.300
1.091
0.00
0.00
-15.47%
-22.82%
-15.97%
-26.80%
-26.70%
-75.80%
-49.82%
4794
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
1.005
-0.040
-3.83%
2.16
313.71K
225.50K
21.93M
21.82M
4.30
0.89
3.880
0.760
0.00
0.00
-1.47%
-11.84%
-11.06%
-11.84%
-3.36%
-10.26%
-29.72%
4795
GEE Group Inc
GEE Group Inc
JOB
0.200
+0.000
+0.20%
4.89
93.02K
15.06K
21.93M
109.41M
3.04
0.43
0.509
0.173
0.00
0.00
-2.48%
-2.00%
-3.65%
-2.48%
+12.58%
-22.68%
-3.18%
4796
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
0.516
+0.000
+0.06%
4.00
907.00
288.00
21.87M
42.34M
4.53
0.06
1.160
0.490
0.00
0.00
+1.27%
-0.71%
-23.48%
-35.03%
-43.85%
-39.23%
-50.33%
4797
NextPlat Corp
NextPlat Corp
NXPL
0.842
+0.050
+6.27%
4.88
9.12M
5.18M
21.86M
25.96M
21.38
160.93
2.300
0.430
0.00
0.00
+12.25%
+2.17%
+0.17%
+12.26%
+58.10%
-26.16%
-22.04%
4798
Citius Pharmaceuticals Inc
Citius Pharmaceuticals Inc
CTXR
1.510
-0.040
-2.58%
5.33
364.57K
396.28K
21.86M
14.48M
8.38
0.50
12.838
0.650
0.00
0.00
-3.82%
+8.63%
+10.21%
+11.85%
+116.02%
-83.67%
-62.25%
4799
Simpple Ltd
Simpple Ltd
SPPL
6.160
+0.030
+0.49%
1.30
3.81K
12.75K
21.81M
3.54M
4.96
0.68
16.800
2.162
0.00
0.00
+10.00%
-4.93%
+4.23%
+108.81%
+92.50%
+145.22%
-23.00%
4800
Elevation Oncology Inc
Elevation Oncology Inc
ELEV
0.365
+0.000
+0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.47%
-4.24%
-2.89%
-40.98%
-86.17%
-35.12%
KeyAI