tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.04%
2
symbol以太幣ETHUSD
+0.46%
3
symbol黃金XAUUSD
-0.41%
4
symbol美國原油USOIL
-0.01%
5
symbol歐元/美元EURUSD
-0.19%
6
symbol美元/日元USDJPY
+0.24%
7
symbol白銀XAGUSD
-0.28%
8
symbol澳元/美元AUDUSD
-0.12%
9
symbol英鎊/美元GBPUSD
-0.15%

漲幅榜

查看更多
1
symbolNumeraireNMRUSD
+37.24%
2
symbolaelfELFUSD
+8.54%
3
symbolMoonriverMOVRUSD
+8.04%
4
symbolLivepeerLPTUSD
+4.93%
5
symbolSolanaSOLUSD
+3.83%
6
symbolWavesWAVESUSD
+3.80%
7
symbolJupiterJUPUSD
+3.39%
8
symbolPhoenixPHBUSD
+3.28%
9
symbolBitcoin CashBCHUSD
+3.04%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-4.78%
3
symbolQtumQTUMUSD
-4.76%
4
symbolAPI3API3USD
-3.17%
5
symbolIAU
-2.67%
6
symbolStellarXLMUSD
-2.36%
7
symbol桑托斯粉絲代幣SANTOSUSD
-2.13%
8
symbolSPACE IDIDUSD
-1.72%
9
symbolNeoNEOUSD
-1.70%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.63%
Energy Fuels Inc+12.63%
Centrus Energy Corp+12.62%
Denison Mines Corp+6.73%

工業產品

+1.46%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

科技設備

+1.01%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

汽車與零部件

+1.00%
NWTN Inc+25.23%
NIO Inc+10.02%
NIU Technologies+9.49%

醫藥與醫學研究

+0.95%
Chemomab Therapeutics Ltd+290.85%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

礦產資源

+0.92%
Americas Gold and Silver Corporation+149.18%
Austin Gold Corp+13.57%
Odyssey Marine Exploration Inc+10.00%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
4771
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
2.510
-0.020
-0.79%
13.36K
24.84K
21.65M
8.63M
6.12%
0.88%
4.200
1.870
0.00
0.00%
+0.39%
-4.19%
-2.33%
-3.84%
+5.90%
-11.30%
-15.77%
4772
Rent the Runway Inc
Rent the Runway Inc
RENT
5.430
+0.280
+5.44%
52.76K
195.46K
21.62M
3.98M
8.34%
0.10%
15.410
3.690
0.00
0.00%
+18.94%
+25.11%
+9.25%
+0.55%
+11.04%
-62.52%
-36.11%
4773
Elevation Oncology Inc
Elevation Oncology Inc
ELEV
0.365
+0.000
+0.00%
0.00
0.00
21.62M
59.22M
7.21%
3.03%
3.090
0.221
0.00
0.00%
-3.87%
-4.47%
-4.24%
-2.89%
-40.98%
-86.17%
-35.12%
4774
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
1.210
+0.030
+2.54%
924.79K
658.36K
21.55M
17.81M
11.01%
1.87%
3.880
0.760
0.00
0.00%
+8.03%
+6.60%
+0.00%
+5.21%
+7.07%
-10.37%
-15.38%
4775
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
4.340
-0.010
-0.23%
868.00
2.81K
21.55M
4.96M
2.52%
0.13%
7.180
3.170
0.00
0.00%
-4.61%
-6.06%
-10.69%
-26.05%
-26.44%
+18.90%
+29.55%
4776
9F Inc
9F Inc
JFU
2.470
+0.190
+8.33%
42.52K
82.63K
21.53M
8.72M
23.28%
0.84%
3.600
1.010
0.00
0.00%
+29.65%
+30.14%
+54.37%
+77.06%
+58.33%
+50.60%
+63.57%
4777
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
0.597
+0.008
+1.41%
226.47K
79.85K
21.44M
35.92M
5.74%
0.49%
2.560
0.415
0.00
0.00%
+1.32%
+13.19%
-33.67%
-41.96%
-57.35%
-51.85%
-45.22%
4778
Maris Tech Ltd
Maris Tech Ltd
MTEK
2.685
+0.245
+10.04%
106.12K
193.84K
21.44M
7.98M
10.86%
2.21%
6.470
1.580
0.00
0.00%
+24.88%
+7.40%
-13.94%
+25.46%
+22.70%
+47.93%
-46.72%
4779
IRIDEX Corp
IRIDEX Corp
IRIX
1.270
+0.000
+0.00%
48.17K
31.91K
21.35M
16.81M
3.92%
0.46%
2.040
0.782
0.00
0.00%
+9.95%
-2.30%
-9.28%
+27.25%
-1.55%
-34.75%
-24.40%
4780
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
0.980
-0.060
-5.77%
671.53K
479.16K
21.32M
21.75M
6.73%
0.23%
9.500
0.801
0.00
0.00%
+3.15%
-88.93%
-87.33%
-80.24%
--
--
--
4781
Kairos Pharma Ltd
Kairos Pharma Ltd
KAPA
1.200
-0.030
-2.44%
440.96K
302.91K
21.29M
17.74M
10.56%
0.81%
4.000
0.400
0.00
0.00%
+9.09%
+7.14%
+39.45%
+96.72%
+6.19%
--
-21.05%
4782
Globus Maritime Ltd
Globus Maritime Ltd
GLBS
1.030
+0.005
+0.49%
23.22K
19.34K
21.20M
20.58M
3.33%
0.44%
2.210
0.990
0.00
0.00%
-1.90%
-0.48%
-1.90%
-4.62%
-15.58%
-33.11%
-11.96%
4783
Castor Maritime Inc
Castor Maritime Inc
CTRM
2.190
+0.020
+0.92%
6.95K
11.77K
21.16M
9.66M
2.30%
0.21%
4.980
1.980
0.00
0.00%
-1.79%
+5.28%
-1.79%
+0.00%
-7.98%
-55.03%
-20.36%
4784
Austin Gold Corp
Austin Gold Corp
AUST
1.590
+0.190
+13.57%
241.66K
214.14K
21.10M
13.27M
14.32%
2.14%
3.190
0.850
0.00
0.00%
+25.69%
+23.25%
+27.20%
+22.30%
+10.41%
+52.88%
+26.69%
4785
Cingulate Inc
Cingulate Inc
CING
4.300
+0.095
+2.26%
144.03K
443.36K
21.02M
4.89M
7.37%
1.14%
11.880
3.020
0.00
0.00%
+14.36%
+5.13%
-16.66%
+9.69%
+14.36%
-62.08%
-12.77%
4786
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
1.430
+0.489
+51.92%
387.02M
381.79M
20.91M
14.62M
101.98%
1384.64%
5.940
0.614
0.00
0.00%
+57.99%
+48.97%
+34.90%
+65.03%
+32.40%
-73.02%
+22.22%
4787
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
4.467
+0.002
+0.05%
2.89K
8.60K
20.81M
4.66M
1.69%
0.54%
8.551
1.500
0.00
0.00%
-2.88%
+1.99%
+2.22%
+19.89%
+23.06%
-18.96%
-22.97%
4788
NextPlat Corp
NextPlat Corp
NXPL
0.800
+0.050
+6.67%
97.93K
54.12K
20.77M
25.96M
11.82%
1.91%
2.300
0.430
0.00
0.00%
+13.15%
+3.89%
+12.51%
+21.43%
-14.89%
-33.88%
-25.92%
4789
Greenidge Generation Holdings Inc
Greenidge Generation Holdings Inc
GREE
1.340
+0.010
+0.75%
65.11K
71.17K
20.77M
15.50M
6.76%
0.64%
3.839
0.580
0.00
0.00%
-3.59%
-1.47%
-12.41%
-4.28%
+54.02%
-33.99%
-13.54%
4790
OFA Group
OFA Group
OFAL
1.550
+0.030
+1.97%
163.83K
162.70K
20.71M
13.36M
9.21%
0.67%
9.790
1.090
0.00
0.00%
+2.64%
-0.64%
-6.06%
-67.84%
--
--
--
4791
China SXT Pharmaceuticals Inc
China SXT Pharmaceuticals Inc
SXTC
1.500
+0.020
+1.35%
17.87K
21.77K
20.64M
13.76M
2.60%
0.89%
7.840
0.950
0.00
0.00%
-3.84%
-3.84%
-2.59%
+7.91%
-70.02%
-79.16%
-63.09%
4792
Nvni Group Ltd
Nvni Group Ltd
NVNI
0.597
-0.011
-1.79%
2.10M
817.64K
20.64M
34.55M
5.07%
0.97%
12.190
0.144
0.00
0.00%
+3.66%
-13.16%
-7.30%
+69.95%
+120.60%
-55.08%
-75.61%
4793
CTRL Group Ltd
CTRL Group Ltd
MCTR
1.580
+0.030
+1.94%
128.46K
114.91K
20.54M
13.00M
9.67%
0.49%
54.910
1.330
0.00
0.00%
+3.26%
-7.60%
-33.05%
-66.52%
-72.61%
--
--
4794
WF International Ltd
WF International Ltd
WXM
2.960
+0.090
+3.14%
30.32K
47.88K
20.42M
6.90M
14.63%
3.30%
7.990
1.520
0.00
0.00%
-3.58%
-10.30%
-1.33%
+46.53%
--
--
--
4795
NuCana PLC
NuCana PLC
NCNA
3.360
-0.040
-1.18%
181.52K
401.15K
20.42M
6.08M
6.17%
0.41%
10.790
0.033
0.00
0.00%
-5.61%
-28.66%
+6579.92%
+9418.41%
+269.23%
-58.20%
+182.35%
4796
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
1.490
+0.000
+0.00%
525.00
763.00
20.33M
13.64M
0.67%
0.02%
2.490
1.100
2.44
163.96%
+0.00%
-2.61%
-17.22%
-17.22%
+19.20%
-7.45%
-19.46%
4797
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABS
2.165
-0.050
-2.26%
40.56K
54.48K
20.12M
9.29M
5.86%
0.45%
6.600
1.000
0.00
0.00%
+8.25%
+0.23%
-4.41%
+12.17%
+27.35%
-19.81%
-42.93%
4798
ESS Tech Inc
ESS Tech Inc
GWH
1.550
-0.040
-2.52%
97.86K
81.73K
19.99M
12.90M
3.77%
0.65%
10.120
0.760
0.00
0.00%
-1.89%
-9.88%
-17.11%
-8.82%
-53.45%
-80.86%
-73.63%
4799
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
1.010
-0.027
-2.64%
6.78K
6.02K
19.99M
19.79M
4.74%
0.16%
39.410
0.491
0.00
0.00%
+5.20%
+1.00%
+2.02%
-12.93%
+86.55%
--
+55.38%
4800
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
1.870
+0.208
+12.52%
311.09K
352.00K
19.91M
10.64M
22.26%
2.44%
7.659
1.320
0.00
0.00%
+23.84%
+11.30%
+14.72%
-14.22%
-56.91%
-56.66%
-22.72%
KeyAI