搜尋
市場行情
新聞
分析
交易工具
投資課堂
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
搜尋
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行業
查看更多
可再生能源
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
工業與商業服務
+1.89%
Sky Quarry Inc
+72.70%
Concorde International Group Ltd
+17.06%
YY Group Holding Ltd
+16.00%
房地產
+1.40%
Presidio Property Trust Inc
+53.75%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.63%
礦產資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Contango ORE Inc
+8.39%
Sigma Lithium Corp
+8.16%
投資控股公司
+0.87%
Black Titan Ord Shs
+11.81%
UY Scuti Acquisition Units
+10.05%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
科技設備
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4771
Koss Corp
KOSS
3.860
-0.020
-0.52%
4.95
5.65K
20.07K
28.50M
7.38M
1.16
0.38
8.590
3.500
0.00
0.00
+1.58%
+7.22%
-1.28%
-11.06%
-21.38%
-13.45%
--
4772
Onemednet Corp
ONMD
0.831
+0.008
+1.02%
4.07
159.61K
85.33K
28.33M
34.10M
8.51
0.34
4.220
0.300
0.00
0.00
-12.76%
-6.38%
-4.03%
-24.47%
-63.56%
+84.62%
--
4773
Galecto Inc
GLTO
28.690
0.000
0.00%
2.71
0.00
0.00
28.21M
983.41K
13.71
1.30
38.325
2.010
0.00
0.00
-4.53%
-3.66%
+13.58%
+3.24%
+913.78%
+610.15%
+24.68%
4774
Coffee Holding Co Inc
JVA
4.420
+0.060
+1.38%
5.43
34.37K
137.90K
28.17M
6.37M
3.09
0.72
5.631
2.930
0.08
1.80
+3.27%
+4.00%
+41.21%
+12.76%
+4.62%
+38.12%
--
4775
Dyadic International Inc
DYAI
0.891
+0.015
+1.71%
6.88
35.50K
23.79K
28.14M
31.59M
12.38
1.80
1.346
0.655
0.00
0.00
+2.97%
+31.25%
+17.21%
+1.27%
-16.75%
-28.05%
--
4776
Mobile-health Network Solutions
MNDR
0.828
+0.001
+0.08%
--
118.58K
41.58K
28.14M
34.00M
7.23
1.16
8.500
0.760
0.00
0.00
-3.69%
-5.53%
-4.11%
-17.23%
-73.22%
-89.25%
--
4777
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
28.12M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
4778
Spectral AI Inc
MDAI
1.730
+0.060
+3.59%
6.52
485.71K
605.20K
28.12M
16.25M
4.19
1.01
3.210
1.130
0.00
0.00
+4.22%
+16.11%
+31.06%
+6.79%
-27.62%
+40.65%
--
4779
FatPipe Inc
FATN
2.160
+0.160
+8.00%
4.15
89.38K
148.02K
28.12M
13.02M
9.00
1.18
23.270
1.310
0.00
0.00
--
--
--
--
--
--
--
4780
Grande Group Ltd
GRAN
1.116
-0.154
-12.12%
--
269.00
120.00
27.90M
25.00M
0.00
0.02
6.700
0.940
0.00
0.00
--
--
--
--
--
--
--
4781
Alto Ingredients Inc
ALTO
4.795
-0.075
-1.54%
7.35
1.89M
6.86M
27.75M
5.79M
6.36
1.35
5.100
0.771
0.00
0.00
+4.69%
+6.32%
+2.90%
+76.29%
+343.98%
+466.38%
--
4782
iPower Inc
IPW
1.110
-0.020
-1.77%
4.39
608.45K
430.77K
27.71M
24.96M
7.07
0.10
34.650
1.050
0.00
0.00
-20.14%
-19.91%
-42.19%
-81.41%
-93.18%
-92.14%
--
4783
Borealis Foods Inc
BRLS
1.450
-0.060
-3.97%
4.17
32.88K
27.30K
27.62M
19.05M
16.78
2.66
7.050
0.600
0.00
0.00
+2.84%
+4.32%
-10.49%
+22.88%
-55.79%
-75.99%
--
4784
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
4785
Scilex Holding Co
SCLX
6.800
-0.210
-3.00%
5.30
55.48K
228.91K
27.46M
4.04M
9.41
1.61
34.270
3.600
0.00
0.00
-4.63%
+6.08%
-17.87%
-43.33%
-46.79%
-0.93%
--
4786
Accuray Inc
ARAY
0.390
-0.031
-7.39%
6.54
1.28M
388.05K
27.45M
70.39M
9.23
0.91
2.100
0.330
0.00
0.00
-6.90%
-1.44%
+5.26%
-53.63%
-76.93%
-73.29%
--
4787
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
4788
Jerash Holdings (US) Inc
JRSH
3.100
+0.050
+1.64%
6.84
15.72K
40.62K
27.24M
8.79M
2.29
0.32
3.600
2.820
0.20
6.45
+3.68%
+6.90%
+1.64%
+0.98%
-4.91%
+5.44%
--
4789
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
4790
Blue Ridge Bankshares Inc
BRBS
4.180
-0.045
-1.06%
5.09
2.28M
6.84M
27.15M
6.49M
2.36
1.87
4.680
2.867
0.00
0.00
+2.70%
+5.03%
+8.01%
-2.79%
+2.73%
+44.84%
--
4791
Tenaya Therapeutics Inc
TNYA
0.690
-0.050
-6.76%
4.26
4.15M
2.30M
27.13M
39.32M
8.10
1.18
2.350
0.360
0.00
0.00
+4.55%
+3.74%
-19.05%
-8.90%
-61.88%
+39.99%
--
4792
IN8BIO, Inc.
INAB
1.390
-0.040
-2.80%
4.22
34.75K
43.23K
27.01M
19.43M
5.59
0.80
5.817
1.170
0.00
0.00
-1.42%
-1.42%
-26.46%
-37.10%
-32.85%
-69.54%
--
4793
YSX Tech Co Ltd
YSXT
1.220
+0.010
+0.83%
--
170.82K
140.50K
26.84M
22.00M
3.71
0.97
9.960
1.030
0.00
0.00
-0.81%
+2.52%
-7.58%
-12.86%
-52.90%
-63.91%
--
4794
New Horizon Aircraft Ltd
HOVR
1.580
+0.100
+6.76%
--
354.33K
400.99K
26.82M
16.97M
8.78
0.57
4.180
0.350
0.00
0.00
+6.76%
+17.91%
-13.19%
-24.40%
-45.70%
+275.65%
--
4795
Moolec Science SA
MLEC
7.110
-1.000
-12.33%
4.56
32.06K
167.03K
26.71M
3.76M
10.85
0.01
157.050
3.076
0.00
0.00
-37.85%
+2.38%
-30.50%
+101.42%
-27.08%
+6.10%
--
4796
Welsbach Technology Metals Acquisition Ord Shs
EMAT
7.930
+0.470
+6.30%
--
138.02K
878.29K
26.70M
3.37M
11.39
1.29
24.369
5.500
0.00
0.00
--
--
--
--
--
--
--
4797
Uni-Fuels Holdings Ltd
UFG
0.830
-0.020
-2.35%
--
46.40K
18.07K
26.64M
32.10M
7.65
0.99
11.000
0.600
0.00
0.00
-4.60%
+4.78%
-17.82%
-37.59%
-17.82%
-85.66%
--
4798
Athira Pharma Inc
ATHA
6.750
0.000
0.00%
3.95
0.00
0.00
26.62M
3.94M
10.15
0.58
8.360
2.195
0.00
0.00
+2.58%
-9.76%
+70.89%
+81.94%
+44.48%
+27.09%
--
4799
Euroseas Ltd
ESEA
68.200
+1.550
+2.33%
7.79
102.31K
3.66M
26.57M
389.59K
4.42
1.08
72.865
27.211
2.70
3.95
+0.75%
+12.15%
+8.25%
+23.22%
+22.84%
+130.87%
--
4800
CareCloud Inc
CCLD
2.700
-0.060
-2.17%
6.40
966.56K
2.15M
26.55M
9.83M
5.43
1.39
4.010
1.150
0.45
16.97
-16.67%
-22.64%
-14.01%
-5.92%
-12.90%
+126.89%
--
1
...
158
159
160
160
/
231
161
162
...
231
KeyAI
請登入後使用 KeyAI
登入
免費註冊