暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4771
Rani Therapeutics Holdings Inc
RANI
0.951
-0.001
-0.07%
6.59
1.01M
521.45K
129.56M
99.81M
6.90
0.89
3.870
0.387
0.00
0.00
-11.14%
-14.34%
+7.08%
-30.09%
-39.44%
+70.03%
-29.57%
4772
Bassett Furniture Industries Inc
BSET
14.960
+0.130
+0.88%
5.42
34.32K
382.90K
129.36M
8.65M
3.37
1.78
19.750
13.170
0.80
5.34
+2.33%
+3.74%
+2.61%
-0.63%
-4.16%
-10.26%
-10.74%
4773
ARCLU.NB
ARCLU
10.220
+0.090
+0.89%
--
9.78K
99.79K
129.24M
--
0.39
0.35
10.130
10.005
0.00
0.00
+1.59%
+1.79%
+2.00%
--
--
--
--
4774
Hooker Furnishings Corp
HOFT
11.970
-1.020
-7.85%
4.81
54.94K
550.24K
129.01M
10.76M
8.85
2.05
15.990
8.615
0.80
6.72
-8.35%
-5.00%
-1.48%
-11.53%
+3.64%
+21.89%
+6.02%
4775
BuzzFeed Inc
BZFD
1.630
-0.060
-3.55%
5.97
1.70M
2.15M
128.80M
37.64M
9.49
0.55
2.680
0.540
0.00
0.00
-7.39%
+22.56%
+118.03%
+100.86%
+58.25%
-24.19%
+75.25%
4776
PS International Group Ord Shs
AIB
3.420
-0.190
-5.26%
2.81
729.78K
1.20M
128.75M
37.63M
21.87
0.46
6.280
0.900
0.00
0.00
+55.45%
+192.31%
+185.00%
--
--
--
--
4777
Hoyne Bancorp Ord Shs
HYNE
15.900
-0.060
-0.38%
2.42
16.11K
233.25K
128.74M
8.10M
0.93
0.82
16.140
13.350
0.00
0.00
+1.27%
+1.99%
+1.79%
+9.05%
+13.57%
--
+9.73%
4778
Trio-Tech International
TRT
12.710
-0.720
-5.36%
4.73
812.78K
5.50M
128.53M
17.47M
12.13
0.69
21.380
2.425
0.00
0.00
-4.51%
-9.34%
-9.67%
+161.52%
+49.53%
+146.80%
+91.99%
4779
Brilliant Earth Group Inc
BRLT
1.270
+0.020
+1.60%
6.07
23.37K
21.17K
128.53M
15.52M
2.40
0.21
3.100
1.110
0.25
19.68
+5.83%
+0.79%
-14.77%
-23.03%
-36.18%
-7.97%
-27.43%
4780
Luda Technology Group Ord Shs
LUD
5.650
+0.020
+0.36%
--
170.48K
224.25K
128.20M
22.69M
14.20
1.05
24.200
2.900
0.00
0.00
+15.54%
-3.09%
-8.87%
+3.48%
-52.32%
+39.51%
-11.99%
4781
Fractyl Health Inc
GUTS
0.806
-0.035
-4.14%
6.35
1.60M
825.65K
127.90M
153.37M
4.75
1.04
3.030
0.377
0.00
0.00
-12.37%
-15.49%
+26.46%
+61.56%
-59.28%
-57.57%
-63.35%
4782
Duluth Holdings Inc
DLTH
3.350
-0.240
-6.69%
6.92
108.67K
306.96K
127.73M
36.75M
9.44
1.39
4.660
1.820
0.00
0.00
-3.46%
+10.56%
+1.52%
+43.78%
+7.03%
+80.11%
+61.06%
4783
American Outdoor Brands Inc
AOUT
10.135
-0.175
-1.70%
7.31
38.73K
324.18K
127.66M
12.46M
3.88
0.68
13.457
6.259
0.00
0.00
+4.92%
+10.40%
+7.70%
+13.11%
+43.76%
-12.48%
+31.11%
4784
PS International Group Ltd
PSIG
8.300
+0.320
+4.01%
--
293.77K
1.50M
127.63M
8.62M
6.39
0.26
8.300
2.232
0.00
0.00
+7.65%
+16.08%
+33.44%
+26.14%
+101.46%
+192.25%
+70.08%
4785
Black Diamond Therapeutics Inc
BDTX
2.220
-0.030
-1.33%
7.42
2.17M
3.63M
127.21M
57.14M
6.66
0.55
4.940
1.930
0.00
0.00
-37.46%
-22.38%
-16.23%
-9.76%
-18.08%
+0.91%
-8.64%
4786
Joint Corp
JYNT
8.900
-0.260
-2.84%
6.83
92.92K
628.06K
126.87M
14.14M
3.93
1.12
13.469
7.500
0.00
0.00
+0.91%
+8.40%
+0.34%
+0.00%
+5.33%
-16.82%
+2.06%
4787
Safe Pro Group Inc
SPAI
6.150
+0.740
+13.68%
7.01
933.78K
4.04M
126.81M
20.59M
27.72
2.46
9.160
2.390
0.00
0.00
+46.43%
+39.46%
+40.09%
+33.99%
+18.50%
+134.38%
+47.84%
4788
SIFCO Industries Inc
SIF
20.270
-1.180
-5.50%
4.92
49.81K
590.07K
126.77M
6.25M
6.15
0.41
22.500
2.950
0.00
0.00
+4.48%
+9.92%
+24.74%
+36.96%
+212.33%
+546.57%
+263.26%
4789
Empery Digital Ord Shs
EMPD
4.500
+0.030
+0.67%
4.28
128.59K
308.38K
126.50M
29.33M
6.93
0.79
44.090
3.185
0.00
0.00
-11.59%
-16.04%
-4.26%
+1.35%
-11.07%
-0.83%
-1.42%
4790
Oxford Square Capital Corp
OXSQ
1.350
+0.020
+1.50%
6.72
1.77M
1.81M
126.26M
93.45M
5.26
0.69
2.420
1.050
0.42
31.11
-2.17%
-22.41%
-30.05%
-26.23%
-26.63%
-42.06%
-23.30%
4791
Kalaris Therapeutics Inc
KLRS
5.270
+0.090
+1.74%
6.04
145.03K
679.35K
125.39M
22.99M
5.30
1.80
11.880
2.140
0.00
0.00
+2.93%
+0.96%
-4.53%
-41.96%
-10.98%
+81.72%
-37.56%
4792
CEA Industries Ord Shs
BNC
2.920
+0.360
+14.06%
2.97
609.03K
1.11M
125.26M
43.67M
21.08
2.17
82.880
2.240
0.00
0.00
+11.45%
-5.50%
-6.11%
-20.87%
-59.10%
-63.68%
-54.52%
4793
Greystone Housing Impact Investors LP
GHI
5.310
+0.070
+1.34%
6.59
63.46K
199.57K
125.12M
23.56M
2.09
0.93
12.470
4.710
1.22
22.97
+2.91%
+1.53%
-1.67%
-32.27%
-21.22%
-55.75%
-22.93%
4794
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
124.81M
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
4795
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
124.81M
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
4796
Maywood Acquisition Corp
MAYA
10.320
0.000
0.00%
--
0.00
0.00
124.81M
11.91M
0.58
3.96
10.402
9.860
0.00
0.00
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
4797
Inflection Point Acquisition V Units
IPEXU
10.990
0.000
0.00%
--
0.00
0.00
124.81M
0.00
0.92
-4.42
14.600
10.075
0.00
0.00
--
--
--
--
--
--
--
4798
Inflection Point Acquisition V Rights
IPEXR
0.560
+0.010
+1.82%
--
6.00
3.00
124.81M
0.00
0.00
0.00
1.190
0.181
0.00
0.00
-6.67%
+0.00%
-20.00%
+36.59%
-41.67%
+138.20%
-30.00%
4799
Inflection Point Acquisition V Ord Shs Class A
IPEX
10.480
+0.020
+0.19%
--
2.50K
26.16K
124.81M
11.91M
0.00
0.90
10.490
10.030
0.00
0.00
+0.10%
+0.19%
+0.38%
+1.30%
+1.75%
+4.38%
+1.95%
4800
Chenghe Acquisition II Co
CHEB
10.550
0.000
0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
KeyAI
請登入後使用 KeyAI
登入
免費註冊